加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼2.1
  • 漲幅
    -2.34%
  • 成交量
    967張
  • 產業
    上櫃 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安格 (6684)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313189.941490.1789.70172,3390.73%
2024/05/307595.8982.194.6989.10-7.12,405-0.29%
2024/05/2947.186.091288.8990.3035.12,1781.61%
2024/05/28983.04882.8382.1012,2150.05%
2024/05/27278.20278.7578.3002,4300.00%
2024/05/24477.10577.1877.00-12,762-0.04%
2024/05/23576.5800.0076.5052,8910.17%
2024/05/22078.50379.1378.60-32,947-0.10%
2024/05/210.178.20879.4678.10-83,047-0.26%
2024/05/20179.50379.7079.70-23,161-0.06%
2024/05/17382.47382.4781.4003,4400.00%
2024/05/16581.58182.0081.3043,6040.11%
2024/05/156.182.511382.6582.00-6.93,893-0.18%
2024/05/14477.71377.5381.0014,0800.03%
2024/05/13074.980.575.4074.00-0.54,225-0.01%
2024/05/1016.175.61175.4075.5015.14,3270.35%
2024/05/09280.3900.0078.5024,6120.04%
2024/05/08281.25182.3081.1014,8660.02%
2024/05/070.182.5500.0081.300.14,9190.00%
2024/05/06082.03281.2582.50-24,971-0.04%
2024/05/0300.00183.3182.50-15,005-0.02%
2024/05/0200.00186.2085.80-15,036-0.02%
2024/04/30385.43386.2086.8005,1270.00%
2024/04/290.186.90185.7086.10-0.95,275-0.02%
2024/04/26189.60290.2587.30-15,404-0.02%
2024/04/25589.82389.4088.6025,5080.04%
2024/04/24989.96791.1792.5025,6500.03%
2024/04/23386.50485.2885.90-15,950-0.02%
2024/04/22292.48291.8584.0006,5210.00%
2024/04/192788.72888.8890.90196,6660.29%
2024/04/185191.851693.6188.70356,7510.52%
2024/04/174090.793290.7491.5086,7900.12%
2024/04/163787.243386.0986.1046,9700.06%
2024/04/15084.45683.2083.00-66,987-0.09%
2024/04/12288.05186.0086.1017,0850.01%
2024/04/115.691.0311.390.3489.30-5.77,162-0.08%
2024/04/10191.80890.6890.00-77,178-0.10%
2024/04/095.193.17693.5092.00-17,195-0.01%
2024/04/0813.798.6312.698.0895.501.17,1940.02%
2024/04/0312.198.5015.598.9298.10-3.47,143-0.05%
2024/04/0220.590.191890.2893.302.57,0740.04%
2024/04/017.188.38687.4086.301.17,0250.02%
2024/03/298.187.591087.5384.60-1.97,040-0.03%
2024/03/287.182.058.181.5884.00-17,012-0.01%
2024/03/271.181.04681.0081.20-4.97,082-0.07%
2024/03/264.182.40483.2082.900.17,1100.00%
2024/03/25485.80486.7085.5007,1130.00%
2024/03/22285.15285.7585.2007,1280.00%
2024/03/21385.602.185.7886.000.97,1380.01%
2024/03/2014.186.631586.0484.90-0.97,149-0.01%
2024/03/19884.70785.1184.6017,1370.01%
2024/03/182087.0016.286.4785.903.87,1440.05%
2024/03/1514.186.231286.1984.702.17,2020.03%
2024/03/147.189.53689.0287.001.17,3260.01%
2024/03/135.489.18989.1190.00-3.67,405-0.05%
2024/03/126.196.04896.4495.30-1.97,500-0.03%
2024/03/118.295.919.295.8494.90-17,562-0.01%
2024/03/0817.196.6018.296.2194.10-1.17,570-0.02%
2024/03/0712.1104.7913.6103.65100.00-1.57,500-0.02%
2024/03/0626110.549110.17109.00177,4320.23%
2024/03/0515.2111.1125111.82113.00-9.87,374-0.13%
2024/03/0412117.2917115.68114.50-57,308-0.07%
2024/03/0142.1118.7029.3118.97119.0012.87,3270.17%
2024/02/2946122.3844.5122.21121.501.57,2350.02%
2024/02/27101120.2791.1120.46119.509.97,0750.14% 大買/
2024/02/2620113.3829.1114.44115.50-9.16,995-0.13%
2024/02/2312.1110.419.6109.02107.502.66,9190.04%
2024/02/2214.2110.9314.4110.15109.00-0.26,8810.00%
2024/02/2118.3109.9416.1110.38112.002.26,7990.03%
2024/02/2054.1111.7944.6110.68112.009.56,6910.14%
2024/02/1964.1115.5725115.02111.5039.16,4160.61%
2024/02/1654115.4044115.67118.50106,2530.16%
2024/02/1526.1111.2815.1111.39108.0011.15,9690.19%
2024/02/0513.3128.6721.1120.13112.00-7.85,757-0.14%
2024/02/0210122.8528123.41124.00-185,585-0.32%
2024/02/0172.4110.9270.4111.70113.0025,4910.04%
2024/01/3144.198.9874.999.72103.00-30.95,207-0.59%
2024/01/301793.241593.5193.8024,9590.04%
2024/01/2914.291.152291.2492.30-7.84,918-0.16%
2024/01/26692.281691.2691.10-104,878-0.20%
2024/01/25895.161394.6593.50-54,853-0.10%
2024/01/242897.044196.7996.50-134,842-0.27%
2024/01/2325.196.7045.596.1897.50-20.44,788-0.43%
2024/01/224394.203791.8693.8064,6700.13%
2024/01/1923.693.902293.0791.401.64,6360.03%
2024/01/1850.195.7545.195.6994.904.94,8030.10%
2024/01/1782.897.3263.997.5199.4018.94,7240.40%
2024/01/1615598.33105.198.4596.2049.94,3851.14% 大買/大賣/
2024/01/152789.023790.8193.60-103,818-0.26%
2024/01/123086.812488.1485.1063,6590.16%
2024/01/1114.685.391385.7285.801.53,5470.04%
2024/01/1056.285.5152.885.8385.903.43,4620.10%
2024/01/095.182.672.280.4680.502.93,2220.09%
2024/01/0813.183.908.283.4982.704.93,1820.15%
2024/01/0516.179.7722.681.1381.20-6.53,146-0.21%
2024/01/04676.86275.2075.7043,0920.13%
2024/01/03678.80379.6377.6033,1520.10%
2024/01/02679.232980.0180.00-233,276-0.70%
2023/12/293.179.05779.5579.90-3.93,311-0.12%
2023/12/284.579.32779.1179.20-2.63,316-0.08%
2023/12/275.678.812.479.8278.603.23,2910.10%
2023/12/261.579.34580.0677.50-3.53,253-0.11%
2023/12/25178.90277.0076.80-13,207-0.03%
2023/12/223977.724078.3776.70-13,164-0.03%
2023/12/21474.05373.9773.6013,0750.03%
2023/12/20371.53471.6071.80-13,057-0.03%
2023/12/193.370.171.870.3470.701.53,0520.05%
2023/12/181.473.4400.0072.801.43,0370.05%
2023/12/153.174.80374.3772.800.13,0360.00%
2023/12/14578.09476.8076.3013,0150.03%
2023/12/133.278.1000.0076.903.23,0010.11%
2023/12/121480.74880.3179.8062,9820.20%
2023/12/112080.7633.480.3279.80-13.42,878-0.47%
2023/12/0833.479.1919.979.6280.5013.52,7290.49%
2023/12/071876.8613.175.7373.204.92,5980.19%
2023/12/06673.2523.173.1776.10-17.12,452-0.70%
2023/12/051169.65969.5769.2022,3750.08%
2023/12/04670.461170.6668.80-52,342-0.21%
2023/12/019.170.361170.0171.00-22,314-0.08%
2023/11/305.170.71270.4569.603.12,3060.14%
2023/11/29671.42672.5372.5002,2830.00%
2023/11/282571.912672.4571.30-12,218-0.05%
2023/11/27469.70270.7068.0022,1330.09%
2023/11/241271.141472.0870.90-22,106-0.09%
2023/11/22668.70170.6071.9051,7630.28%
2023/11/2100.00164.5065.40-11,709-0.06%
2023/11/201665.03163.5064.80151,6870.89%
2023/11/1700.00162.0062.30-11,665-0.06%
2023/11/1600.00161.3061.20-11,655-0.06%
2023/11/14161.00760.9061.30-61,630-0.37%
2023/11/13358.2300.0059.6031,6150.19%
2023/11/10056.8000.0056.4001,5980.00%
2023/11/09057.4800.0057.1001,5930.00%
2023/11/085.158.80158.8058.704.11,5820.26%
2023/11/070.160.16060.0059.7001,5720.00%
2023/11/06160.90161.2060.9001,5620.00%
2023/11/03363.40262.7061.0011,5480.06%
2023/11/02462.40462.2062.2001,5360.00%
2023/11/010.161.69661.2861.00-5.91,521-0.39%
2023/10/3110.164.50764.1663.003.11,4920.21%
2023/10/30364.60564.7464.00-21,455-0.14%
2023/10/272665.352365.3565.2031,4250.21%
2023/10/26136.570.3511870.0765.1018.51,3221.40% 大買/大賣/
2023/10/25466.931167.7668.80-71,032-0.68%
2023/10/246.163.18563.9162.601.19540.11%
2023/10/23164.30364.2961.00-2927-0.22%
2023/10/20863.84664.2564.8029060.22%
2023/10/19661.65761.4462.10-1884-0.11%
2023/10/18663.78663.2260.4008660.00%
2023/10/17263.65462.7562.70-2860-0.23%
2023/10/16665.371165.0263.50-5843-0.59%
2023/10/1312.768.83970.3866.503.78070.46%
2023/10/12668.32868.3070.70-2736-0.27%
2023/10/11969.21770.0067.3026960.29%
2023/10/062767.7928.267.0669.30-1.2606-0.19%
2023/10/05261.7027.263.2164.40-25.2460-5.48%
2023/10/04158.603.256.0858.60-2.2401-0.55%
2023/10/0200.00053.4353.800391-0.01%
2023/09/270.453.00254.0052.30-1.6396-0.41%
2023/09/26053.6000.0053.1003990.00%
2023/09/250.155.2000.0054.600.13910.03%
2023/09/2200.000.154.8656.20-0.1368-0.02%
2023/09/2100.000.154.5053.40-0.1356-0.03%
2023/09/1900.00052.0052.400324-0.01%
2023/09/180.853.042.154.6051.80-1.3313-0.40%
2023/09/1500.003.153.0553.10-3.1288-1.07%
2023/09/1400.00148.6049.10-1269-0.37%
2023/09/12148.5000.0048.5012680.37%
2023/09/07048.75149.3549.95-1260-0.38%
2023/09/06047.2000.0048.4502540.01%
2023/09/050.147.50448.0448.50-3.9248-1.58%
2023/09/040.144.1700.0044.300.12340.03%
2023/08/310.143.5300.0042.900.12340.04%
2023/08/3000.00143.6043.00-1234-0.43%
2023/08/29042.6000.0042.1502340.01%
2023/08/280.241.3000.0040.950.22330.07%
2023/08/250.141.68441.4141.20-3.9233-1.66%
2023/08/241.241.91042.4241.801.12340.48%
2023/08/230.242.5300.0041.900.22340.07%
2023/08/220.642.6600.0041.700.62340.24%
2023/08/210.143.4800.0042.900.12320.03%
2023/08/180.243.870.843.3743.00-0.6232-0.24%
2023/08/17143.5000.0044.5012310.43%
2023/08/160.143.7000.0043.900.12310.05%
2023/08/152.343.970.244.5043.652.12300.91%
2023/08/140.544.6800.0043.600.52290.23%
2023/08/111.446.8500.0046.351.42250.61%
2023/08/10048.4500.0048.1502200.01%
2023/08/0900.00449.7349.80-4219-1.82%
2023/08/0800.00150.5050.50-1217-0.46%
2023/08/072.148.510.448.5648.701.72110.79%
2023/08/04449.70149.0050.9032061.45%
2023/08/025.150.5300.0049.805.12042.50%
2023/08/01351.83252.0552.0011990.50%
2023/07/280.449.3000.0050.000.41860.20%
2023/07/270.149.3000.0048.750.11820.05%
2023/07/26248.9000.0048.3021801.12%
2023/07/250.248.8300.0049.200.21790.09%
2023/07/241.148.57148.9048.850.11760.06%
2023/07/21151.37149.8549.8501720.02%
2023/07/203.152.15152.9951.4021701.19%
2023/07/19149.84349.3750.20-2150-1.32%
2023/07/180.149.2000.0048.350.11470.07%
2023/07/17047.9700.0047.8501440.01%
2023/07/142.248.52249.0048.100.21420.16%
2023/07/13150.20149.8549.0001390.00%
2023/07/12651.04152.2051.0051363.70%
2023/07/110.250.831.850.3850.40-1.6130-1.19%
2023/07/101.151.3300.0051.601.11260.83%
2023/07/070.147.2000.0047.550.11030.07%
2023/07/05147.5000.0048.7011030.96%
2023/07/04146.0000.0049.701971.02%
2023/07/03045.6000.0045.200950.03%
2023/06/301.245.11145.2545.050.2960.22%
2023/06/290.145.3500.0045.250.1970.10%
2023/06/280.145.45045.6045.050.1980.12%
2023/06/270.146.0900.0045.300.1990.12%
2023/06/26045.9700.0045.5001010.02%
2023/06/20146.1000.0046.1511080.92%
2023/06/1900.00346.6046.60-3112-2.67%
2023/06/1600.00046.2546.5001120.00%
2023/06/130.145.85046.2045.7501150.04%
2023/06/07145.3000.0045.8011360.73%
2023/06/05046.0000.0045.8001630.01%
2023/06/0200.000.145.8545.80-0.1163-0.08%
2023/05/31048.8000.0046.3501650.01%
2023/05/25044.7700.0044.7501650.01%
2023/05/240.144.7500.0044.550.11650.06%
2023/05/22044.5500.0045.0001650.00%
2023/05/17043.80143.6543.70-1164-0.59%
2023/05/160.143.2400.0043.600.11650.03%
2023/05/150.143.3700.0043.050.11650.06%
2023/05/120.244.5400.0044.300.21640.12%
2023/05/110.145.0700.0044.800.11650.04%
2023/05/100.145.9000.0045.750.11670.06%
2023/05/081.145.8000.0045.801.11690.65%
2023/05/02045.3500.0045.5001750.01%
2023/04/28145.6500.0045.6011750.57%
2023/04/26044.2000.0045.0001730.00%
2023/04/25045.9400.0044.8001730.01%
2023/04/24047.4500.0047.5001700.01%
2023/04/21047.9500.0047.4501690.00%
2023/04/200.150.1800.0049.500.11660.03%
2023/04/18151.6000.0050.9011660.60%
2023/04/17050.3000.0050.9001630.00%
2023/04/14049.9500.0050.1001620.01%
2023/04/130.150.550.150.9050.50-0.1159-0.04%
2023/04/12051.7400.0052.0001550.01%
2023/04/1000.00351.6052.80-3151-1.98%
2023/04/06054.8000.0054.0001460.00%
2023/03/29056.9000.0055.8001400.00%
2023/03/2700.00156.3055.30-1137-0.73%
2023/03/2400.00256.5557.10-2135-1.48%
2023/03/13153.5000.0053.8011210.82%
2023/03/10155.70256.3557.60-1121-0.82%
2023/03/09659.53159.9059.7051124.46%
2023/03/0700.00251.7051.70-284-2.36%
2023/02/2400.000.253.6052.60-0.283-0.24%
2023/02/230.253.0000.0053.600.2810.25%
2023/02/21251.90151.7052.001821.21%
2023/02/20152.00051.9052.301851.12%
2023/02/17051.50351.3751.40-387-3.43%
2023/02/1600.000.251.1851.20-0.288-0.17%
2023/02/13249.3500.0051.402922.16%
2023/02/10151.2000.0050.201941.06%
2023/02/0700.001.451.4451.70-1.4101-1.38%
2023/02/0300.00052.3052.400108-0.04%
2023/02/0200.001.250.6250.90-1.2106-1.11%
2023/01/1200.00145.8045.50-1116-0.86%
2023/01/06147.900.248.0547.550.81240.66%
2022/12/2000.000.249.2146.50-0.2154-0.13%
2022/12/1200.00249.3549.15-2163-1.22%
2022/12/070.651.5000.0051.000.61660.35%
2022/12/0500.00853.9154.00-8165-4.83%
2022/11/2800.00249.6549.50-2160-1.25%
2022/11/25249.55149.3049.1011630.61%
2022/11/071.154.7900.0054.301.11940.57%
2022/11/0300.00253.5554.40-2192-1.04%
2022/11/0200.00155.8055.80-1189-0.53%
2022/10/2400.00148.6049.10-1180-0.55%
2022/10/18150.300.149.8650.700.91880.48%
2022/10/17046.0000.0050.6001870.02%
2022/10/14145.7500.0046.0011870.55%
2022/10/12046.0000.0045.4001890.01%
2022/10/06049.2000.0049.1001970.01%
2022/10/05049.5500.0050.9001960.00%
2022/10/0400.000.551.7051.70-0.5184-0.27%
2022/09/290.144.3900.0043.400.11870.03%
2022/09/28045.96146.3044.60-1188-0.51%
2022/09/190.148.05248.5047.40-1.9195-0.96%
2022/09/150.352.49051.9051.200.32020.14%
2022/09/13051.6000.0051.3002150.00%
2022/09/12151.10051.1051.1012210.45%
2022/09/08051.400.251.2051.30-0.2226-0.09%
2022/09/07052.6700.0050.8002340.00%
2022/09/02157.6000.0056.7012540.39%
2022/08/30161.8000.0060.4012660.38%
2022/08/2900.00261.4061.50-2265-0.75%
2022/08/26266.00266.5565.5002680.00%
2022/08/25267.20166.5067.3012150.46%
2022/08/17163.8000.0063.5013160.32%
安格 相關文章
安格 相關影音