博晟生醫 (6733)-國泰-館前券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.40
漲跌
▼0.10
漲幅
-0.27%
成交量
152張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	37.35	37.50	-1	218	-0.46%
2024/05/15	5	36.67	3	36.60	36.65	2	255	0.78%
2024/05/13	1	36.55	0	0.00	36.60	1	274	0.36%
2024/05/10	0	0.00	4	37.23	37.45	-4	275	-1.45%
2024/05/07	0	37.95	0	0.00	37.30	0	278	0.00%
2024/05/02	0	0.00	1	37.00	36.80	-1	287	-0.35%
2024/04/29	1	36.80	0	0.00	36.65	1	299	0.33%
2024/04/24	1	36.30	0	0.00	36.70	1	305	0.33%
2024/04/19	0	0.00	1	36.50	36.45	-1	316	-0.32%
2024/04/18	0	0.00	0	36.95	37.10	0	313	0.00%
2024/04/11	1	37.40	0	0.00	37.50	1	322	0.31%
2024/04/10	1	37.85	0	0.00	37.80	1	321	0.31%
2024/04/02	0	0.00	2	37.75	37.80	-2	319	-0.63%
2024/03/27	0.1	37.60	0	0.00	37.60	0.1	354	0.02%
2024/03/25	1	37.70	0	0.00	37.55	1	357	0.28%
2024/03/22	0	0.00	2	37.90	37.70	-2	357	-0.56%
2024/03/21	2	38.10	0	0.00	37.80	2	357	0.56%
2024/03/15	1	38.10	0	0.00	38.00	1	353	0.28%
2024/03/14	1	38.00	0	0.00	38.60	1	358	0.28%
2024/03/13	1	38.15	2	38.35	38.50	-1	360	-0.28%
2024/03/11	0	0.00	2	38.28	38.40	-2	379	-0.53%
2024/03/07	3	38.57	5	38.25	38.50	-2	442	-0.45%
2024/03/06	2	39.20	0	0.00	39.15	2	506	0.39%
2024/03/05	1	40.00	0	0.00	39.40	1	523	0.19%
2024/03/04	0.1	39.30	0	0.00	39.30	0.1	517	0.02%
2024/02/27	1	39.20	0	0.00	39.55	1	506	0.20%
2024/02/26	1	39.90	0	0.00	40.05	1	504	0.20%
2024/02/23	2	39.38	0	0.00	39.35	2	501	0.40%
2024/02/22	0	0.00	3	39.30	39.15	-3	503	-0.60%
2024/02/21	1	39.25	0.5	39.60	39.60	0.5	501	0.09%
2024/02/20	1	40.00	2	40.00	40.00	-1	495	-0.20%
2024/02/19	0	0.00	4	41.03	40.80	-4	488	-0.82%
2024/02/16	0	0.00	13	41.16	41.25	-13	475	-2.73%
2024/02/15	3	39.95	1	40.55	40.20	2	461	0.43%
2024/02/05	0.1	40.35	4.4	39.89	39.80	-4.3	451	-0.94%
2024/02/02	0	0.00	0.3	39.40	39.40	-0.3	442	-0.07%
2024/01/31	4	39.11	0	0.00	39.05	4	441	0.91%
2024/01/30	1	39.10	4	39.10	39.00	-3	449	-0.67%
2024/01/29	0	0.00	1	39.60	39.50	-1	446	-0.22%
2024/01/26	1	39.35	1	39.70	39.35	0	444	0.00%
2024/01/25	1	39.05	0	0.00	39.10	1	438	0.23%
2024/01/24	7	39.39	0	0.00	39.30	7	436	1.60%
2024/01/23	0	0.00	1	39.30	39.30	-1	433	-0.23%
2024/01/22	5	38.45	0	0.00	38.80	5	426	1.17%
2024/01/17	0	0.00	8	39.00	38.35	-8	425	-1.88%
2024/01/16	8	38.60	2	38.60	38.70	6	420	1.43%
2024/01/15	0	0.00	2	38.15	38.45	-2	418	-0.48%
2024/01/12	1	37.50	2	38.08	37.75	-1	420	-0.24%
2024/01/11	1	37.50	0	0.00	37.50	1	418	0.24%
2024/01/10	1	37.30	0	0.00	37.75	1	418	0.24%
2024/01/09	4	37.94	0	0.00	38.25	4	417	0.96%
2024/01/08	2	38.30	2	38.95	38.20	0	414	0.00%
2024/01/05	0	0.00	5	38.17	38.20	-5	409	-1.22%
2024/01/04	0	0.00	2	37.95	38.25	-2	407	-0.49%
2024/01/02	0	0.00	2	38.50	38.25	-2	404	-0.49%
2023/12/28	0	0.00	5	38.60	38.40	-5	401	-1.25%
2023/12/27	0.3	38.53	0	0.00	38.40	0.3	398	0.09%
2023/12/26	10	38.80	0	0.00	39.65	10	390	2.56%
2023/12/25	0	0.00	11	37.92	37.70	-11	372	-2.96%
2023/12/22	3	36.60	0	0.00	36.70	3	362	0.83%
2023/12/21	6	36.65	1	36.90	36.70	5	360	1.39%
2023/12/20	0	0.00	1	37.40	37.40	-1	355	-0.28%
2023/12/19	0	0.00	5	37.30	37.55	-5	353	-1.41%
2023/12/18	0	0.00	1	37.15	37.60	-1	352	-0.28%
2023/12/15	1	36.60	3	36.58	36.80	-2	350	-0.57%
2023/12/14	0.1	36.95	0	0.00	36.65	0.1	350	0.03%
2023/12/13	0	0.00	4	36.90	36.95	-4	351	-1.14%
2023/12/12	10.3	37.00	0	0.00	36.50	10.3	356	2.88%
2023/12/11	1	36.70	3	36.77	36.90	-2	354	-0.56%
2023/12/08	1	37.70	1	37.55	37.65	0	347	0.00%
2023/12/07	1	38.55	1	37.75	37.65	0	344	0.00%
2023/12/06	6	38.08	3	37.55	37.65	3	336	0.89%
2023/12/05	3.1	38.33	16	38.23	38.15	-12.9	325	-3.98%
2023/12/04	15.2	41.15	1	41.80	40.90	14.2	301	4.72%
2023/12/01	4	40.15	43	40.45	41.65	-39	257	-15.14%
2023/11/30	5	37.05	2	35.45	38.00	3	185	1.62%
2023/11/28	0	0.00	2	35.15	35.00	-2	169	-1.18%
2023/11/21	0.3	35.00	1	35.10	35.10	-0.7	172	-0.42%
2023/11/20	0	0.00	2	34.20	34.10	-2	169	-1.18%
2023/11/16	0	0.00	1	34.00	34.20	-1	173	-0.58%
2023/11/13	0.1	34.20	0	0.00	33.90	0.1	181	0.05%
2023/11/10	1	34.60	0	0.00	34.30	1	187	0.53%
2023/11/08	0	0.00	1	34.50	34.30	-1	201	-0.50%
2023/11/07	1	35.40	3	35.50	34.75	-2	216	-0.92%
2023/11/01	1	32.20	0	0.00	32.40	1	242	0.41%
2023/10/31	2.1	32.54	0	0.00	32.50	2.1	247	0.85%
2023/10/30	0	0.00	4	32.84	33.55	-4	250	-1.59%
2023/10/27	0	0.00	4	32.10	32.50	-4	253	-1.58%
2023/10/25	0	0.00	5	32.65	32.60	-5	262	-1.90%
2023/10/18	1	34.50	0	0.00	34.40	1	291	0.34%
2023/10/11	0.2	35.60	0	0.00	35.50	0.2	351	0.06%
2023/10/06	0.2	36.00	0	0.00	36.20	0.2	364	0.04%
2023/10/04	0	0.00	2	35.15	35.30	-2	403	-0.50%
2023/10/03	1	35.90	0	0.00	35.60	1	426	0.23%
2023/09/27	0	0.00	4	35.80	36.10	-4	463	-0.86%
2023/09/20	0	0.00	1	36.55	36.55	-1	610	-0.16%
2023/09/19	0	0.00	1	36.75	36.75	-1	628	-0.16%
2023/09/15	0	0.00	3	37.60	37.65	-3	636	-0.47%
2023/09/08	0	0.00	3	35.55	35.55	-3	693	-0.43%
2023/09/07	1	36.20	0	0.00	35.90	1	720	0.14%
2023/09/04	2	36.53	0	0.00	36.50	2	876	0.23%
2023/09/01	1	37.50	2	37.50	37.20	-1	949	-0.11%
2023/08/31	1	37.79	3	37.80	37.20	-2	959	-0.21%
2023/08/30	1	35.80	1	35.90	35.75	0	971	0.00%
2023/08/24	10	35.10	0	0.00	35.05	10	1,165	0.86%
2023/08/22	5	36.08	0	0.00	35.20	5	1,179	0.42%
2023/08/21	10	35.70	0	0.00	35.80	10	1,189	0.84%
2023/08/16	0	0.00	7	36.09	36.90	-7	1,265	-0.55%
2023/08/15	11.5	34.62	0	0.00	35.65	11.5	1,270	0.91%
2023/08/14	1.1	34.59	0	0.00	34.45	1.1	1,272	0.09%
2023/08/11	0.1	36.55	1	36.68	36.40	-0.9	1,271	-0.07%
2023/08/09	0.2	38.30	0	0.00	38.30	0.2	1,293	0.02%
2023/08/08	3.1	38.01	0	0.00	38.10	3.1	1,309	0.24%
2023/08/07	25	38.78	0	0.00	38.15	25	1,326	1.88%
2023/08/02	10	40.23	1	40.10	40.00	9	1,340	0.67%
2023/08/01	1	40.25	0	0.00	40.60	1	1,358	0.07%
2023/07/31	1	40.47	5	40.73	40.20	-4	1,392	-0.29%
2023/07/27	0	0.00	1	41.50	40.85	-1	1,447	-0.07%
2023/07/26	22	40.93	0	0.00	40.70	22	1,468	1.50%
2023/07/25	3	41.86	2	42.10	42.00	1	1,511	0.07%
2023/07/24	10	42.15	0	0.00	42.05	10	1,530	0.65%
2023/07/21	5	42.30	0	0.00	42.35	5	1,560	0.32%
2023/07/20	6	43.20	1	42.80	42.90	5	1,625	0.31%
2023/07/19	3	43.57	0.3	43.80	43.15	2.7	1,668	0.16%
2023/07/18	5	42.35	0	0.00	41.95	5	1,835	0.27%
2023/07/17	0	0.00	1	43.15	43.00	-1	1,872	-0.05%
2023/07/14	1	41.35	1	39.75	40.70	0	1,922	0.00%
2023/07/12	0	0.00	1	41.10	40.65	-1	1,962	-0.05%
2023/07/11	2	42.40	0	0.00	42.20	2	1,950	0.10%
2023/07/10	13	43.18	12	43.53	43.05	1	1,954	0.05%
2023/07/07	12	44.57	8	44.59	44.40	4	1,959	0.20%
2023/07/06	11	45.03	1	46.10	45.30	10	1,987	0.50%
2023/07/05	12	46.32	26	46.23	45.75	-14	2,061	-0.68%
2023/07/04	0	0.00	8	45.60	45.60	-8	2,071	-0.39%
2023/07/03	12	46.57	8	46.10	46.10	4	2,078	0.19%
2023/06/30	22	48.30	16.1	48.60	47.70	5.9	2,075	0.28%
2023/06/29	7	46.35	44.2	46.49	48.20	-37.2	2,039	-1.83%
2023/06/28	12	44.60	0	0.00	44.60	12	2,028	0.59%
2023/06/27	0.1	44.00	1.1	44.62	44.85	-1.1	2,054	-0.05%
2023/06/26	0.1	43.75	0	0.00	43.65	0.1	2,138	0.00%
2023/06/21	10	43.60	1.1	43.62	43.75	8.9	2,229	0.40%
2023/06/20	1	43.70	0	0.00	43.60	1	2,263	0.04%
2023/06/19	0.1	44.30	21	44.23	44.30	-20.9	2,344	-0.89%
2023/06/15	6	43.51	3	44.27	44.05	3	2,425	0.12%
2023/06/14	2	44.55	0	0.00	44.10	2	2,417	0.08%
2023/06/13	12.1	45.44	2	45.20	45.20	10.1	2,402	0.42%
2023/06/12	11.1	45.87	15	46.21	45.65	-3.9	2,378	-0.16%
2023/06/09	22.1	46.86	11	47.89	47.50	11.1	2,346	0.47%
2023/06/08	8	46.46	18	47.46	47.80	-10	2,301	-0.44%
2023/06/07	8	45.54	5.2	44.90	44.70	2.8	2,236	0.13%
2023/06/06	3.1	42.45	3	42.43	42.75	0.1	2,171	0.00%
2023/06/05	6.1	41.84	1	41.98	42.35	5.1	2,166	0.23%
2023/06/02	44.1	41.84	2	41.98	41.95	42.1	2,154	1.95%
2023/06/01	10	43.98	0	0.00	42.60	10	2,122	0.47%
2023/05/31	0	0.00	22.8	42.32	43.20	-22.8	2,060	-1.11%
2023/05/30	5	39.00	0	0.00	39.30	5	2,025	0.25%
2023/05/29	0	0.00	2	40.25	39.55	-2	2,032	-0.10%
2023/05/25	5.2	39.82	2	39.68	39.55	3.2	2,110	0.15%
2023/05/24	18	40.00	1	40.35	40.05	17	2,103	0.81%
2023/05/23	1	41.75	7	40.36	40.85	-6	2,087	-0.29%
2023/05/22	0	0.00	1	39.15	39.20	-1	2,052	-0.05%
2023/05/19	0	0.00	7	37.76	38.00	-7	2,036	-0.34%
2023/05/18	0	0.00	1	37.55	37.60	-1	2,027	-0.05%
2023/05/17	2	37.80	0	0.00	37.55	2	2,021	0.10%
2023/05/16	0	0.00	10	36.84	36.95	-10	2,010	-0.50%
2023/05/15	3	37.18	3	37.02	37.10	0	1,996	0.00%
2023/05/12	1.1	37.89	0	0.00	38.15	1.1	1,976	0.06%
2023/05/11	13	39.56	3	39.77	39.00	10	1,965	0.51%
2023/05/10	4	39.23	0	0.00	39.60	4	1,943	0.21%
2023/05/09	0	0.00	1	38.70	38.55	-1	1,929	-0.05%
2023/05/08	0	0.00	8	40.06	40.00	-8	1,904	-0.42%
2023/05/05	0	0.00	22	41.09	41.00	-22	1,884	-1.17%
2023/05/04	0	0.00	9	39.29	42.00	-9	1,851	-0.49%
2023/05/03	0.5	39.40	0	0.00	38.95	0.5	1,807	0.03%
2023/05/02	3.1	38.83	0	0.00	39.35	3.1	1,785	0.17%
2023/04/28	0	0.00	37	38.18	38.15	-37	1,762	-2.10%
2023/04/27	1	39.50	1	39.85	39.45	0	1,704	0.00%
2023/04/26	1	38.30	4	37.14	38.35	-3	1,678	-0.18%
2023/04/25	10	40.37	1	38.96	38.55	9	1,641	0.55%
2023/04/24	3	40.95	4	41.61	41.85	-1	1,565	-0.06%
2023/04/21	68	42.33	28	42.13	41.60	40	1,514	2.64%
2023/04/20	0	0.00	14.3	43.15	43.15	-14.3	1,329	-1.08%
2023/04/19	4.3	37.29	26.7	39.17	39.25	-22.4	1,283	-1.74%
2023/04/18	15	35.63	5.4	35.67	35.70	9.6	1,215	0.79%
2023/04/17	1	34.55	1.1	34.94	34.95	-0.1	1,181	-0.01%
2023/04/14	3	34.35	12	34.44	34.25	-9	1,148	-0.78%
2023/04/13	9.2	34.08	2	34.08	34.25	7.2	1,136	0.63%
2023/04/12	7	34.56	1	34.70	34.35	6	1,118	0.54%
2023/04/11	5	34.13	0	0.00	34.15	5	1,089	0.46%
2023/04/10	11	35.29	40	34.90	35.40	-29	1,048	-2.76%
2023/04/07	5	33.13	4	33.18	32.90	1	961	0.10%
2023/04/06	2	33.25	1	33.15	33.35	1	940	0.11%
2023/03/31	12	33.05	1.2	33.72	33.55	10.8	918	1.18%
2023/03/30	5.2	32.99	3.2	33.03	32.75	2	892	0.22%
2023/03/29	2	32.28	0	0.00	32.30	2	872	0.23%
2023/03/28	3.2	33.35	4	33.63	33.00	-0.8	843	-0.09%
2023/03/27	68	34.70	26	33.74	34.20	42	810	5.18%
2023/03/24	9	33.56	25.4	33.75	34.00	-16.4	708	-2.31%
2023/03/23	19.2	31.42	0.8	31.34	31.15	18.4	611	3.01%
2023/03/22	32	32.15	1.7	31.99	32.55	30.3	573	5.28%
2023/03/21	3.2	28.11	3.5	29.38	29.70	-0.3	485	-0.06%
2023/03/20	2	27.05	0.1	26.90	27.00	2	417	0.47%
2023/03/15	0	0.00	1	25.50	25.45	-1	374	-0.27%
2023/03/09	0	0.00	1	26.80	26.40	-1	356	-0.28%
2023/03/07	1	26.30	0	0.00	26.20	1	334	0.30%
2023/03/06	1	25.55	4	25.00	25.55	-3	325	-0.92%
2023/03/03	0.1	25.45	7	25.31	25.50	-7	315	-2.20%
2023/03/02	0	0.00	2	26.13	26.15	-2	290	-0.69%
2023/03/01	0	0.00	7	27.43	27.25	-7	265	-2.63%
2023/02/24	8	27.48	9	27.17	27.95	-1	247	-0.40%
2023/02/23	19	26.96	3	26.83	27.90	16	197	8.12%
2023/02/16	0	0.00	2	23.75	23.65	-2	124	-1.61%
2023/02/10	1	23.40	15	23.72	23.65	-14	113	-12.33%
2023/02/09	17	23.57	0	0.00	23.70	17	108	15.71%
2023/02/08	2	23.15	0	0.00	22.80	2	99	2.02%
2023/02/06	0	0.00	2	23.30	23.00	-2	96	-2.07%
2023/02/03	1	23.00	0	0.00	22.90	1	95	1.05%
2023/02/02	0	0.00	1	22.90	22.90	-1	92	-1.08%
2023/02/01	0	0.00	2	22.43	22.35	-2	88	-2.27%
2023/01/31	0	0.00	1	22.25	22.25	-1	88	-1.13%
2023/01/30	0	0.00	2	21.90	21.95	-2	89	-2.25%
2023/01/10	0	0.00	1	21.20	21.15	-1	86	-1.16%
2023/01/09	2	21.15	0	0.00	21.15	2	88	2.27%
2023/01/03	1	21.40	0	0.00	21.50	1	94	1.06%
2022/12/30	0	0.00	2	22.05	21.80	-2	94	-2.13%
2022/12/29	2	21.95	0	0.00	22.05	2	93	2.14%
2022/12/27	1	22.50	0	0.00	22.50	1	94	1.06%
2022/12/23	1	22.00	0	0.00	22.10	1	96	1.04%
2022/12/19	2	22.60	0	0.00	22.50	2	106	1.89%
2022/12/09	0	0.00	2	23.95	23.80	-2	151	-1.32%
2022/10/13	0	0.00	1	20.80	20.25	-1	341	-0.29%
2022/09/30	0	0.00	1	22.70	23.05	-1	329	-0.30%
2022/09/26	1	22.85	4	24.00	22.95	-3	322	-0.93%
2022/09/23	0	0.00	1	24.10	24.30	-1	316	-0.32%
2022/09/22	1	23.50	0	0.00	24.00	1	312	0.32%
2022/09/20	2	25.35	0	0.00	24.80	2	299	0.67%
2022/09/16	1	25.70	0	0.00	26.00	1	282	0.35%
2022/09/15	5	27.60	0	0.00	26.80	5	264	1.89%
2022/09/12	0	0.00	6	24.24	24.35	-6	214	-2.79%
2022/09/08	6	23.38	0	0.00	23.85	6	201	2.98%
2022/09/07	0	0.00	2	23.30	23.30	-2	184	-1.08%
2022/09/01	2	23.30	0	0.00	23.05	2	126	1.58%
2022/08/31	0	0.00	4	24.00	24.00	-4	109	-3.66%
2022/08/26	2	21.50	0	0.00	21.45	2	92	2.17%
2022/08/25	2	21.70	0	0.00	21.80	2	88	2.26%
2022/08/24	0	0.00	2	22.05	22.15	-2	84	-2.35%
2022/08/23	2	22.38	0	0.00	21.95	2	81	2.44%
2022/08/22	0	0.00	2	22.50	22.45	-2	76	-2.61%
2022/08/18	0	0.00	1	21.90	22.00	-1	68	-1.45%
2022/08/15	1	21.75	2	21.50	21.30	-1	63	-1.57%
2022/08/02	0	0.00	1	21.00	20.85	-1	60	-1.66%
2022/07/27	1	20.90	0	0.00	20.85	1	58	1.70%
2022/07/22	1	20.20	0	0.00	20.40	1	53	1.88%
2022/07/15	1	20.10	1	20.80	20.80	0	54	0.00%
2022/06/13	1	22.90	0	0.00	22.85	1	137	0.73%
2022/06/08	1	22.85	0	0.00	23.15	1	138	0.72%
2022/06/01	0	0.00	1	23.40	23.45	-1	139	-0.72%
2022/05/31	0	0.00	0.1	23.10	23.20	-0.1	139	-0.04%
2022/05/30	0	0.00	1	23.10	23.10	-1	139	-0.72%
2022/05/26	0.1	22.95	0	0.00	22.75	0.1	139	0.04%
2022/05/20	1	22.50	0	0.00	22.85	1	144	0.69%
2022/05/18	1	23.15	0	0.00	23.15	1	144	0.69%
2022/05/16	1	23.60	0	0.00	23.65	1	144	0.69%
2022/04/01	0	0.00	2	26.75	27.00	-2	83	-2.38%
2022/03/31	0	0.00	1	24.95	24.85	-1	53	-1.88%
2022/03/30	0	0.00	1	24.80	24.90	-1	54	-1.84%
2022/03/29	0	0.00	1	24.80	24.80	-1	54	-1.84%
2022/02/07	0	0.00	2	24.05	24.65	-2	100	-2.00%
2022/01/05	1	26.00	0	0.00	26.10	1	101	0.99%
2021/12/27	1	26.15	0	0.00	26.40	1	98	1.01%
2021/12/23	1	26.55	0	0.00	26.60	1	96	1.04%
2021/12/16	0	0.00	5	26.75	27.15	-5	94	-5.30%
2021/12/14	1	26.80	3	27.05	27.05	-2	90	-2.20%
2021/12/13	1	27.25	1	26.30	27.45	0	86	0.00%
2021/12/10	1	25.80	0	0.00	25.95	1	79	1.26%
2021/12/09	0	0.00	1	25.75	25.70	-1	77	-1.29%
2021/12/07	2	25.03	1	25.00	25.35	1	74	1.35%
2021/12/06	0	0.00	1	25.65	25.60	-1	72	-1.38%
2021/12/03	9	26.84	0	0.00	26.15	9	69	12.99%
2021/12/02	0	0.00	2	24.85	25.95	-2	57	-3.51%
2021/11/30	1	23.60	0	0.00	23.70	1	50	1.97%
2021/11/29	0	0.00	1	23.95	23.85	-1	50	-1.98%
2021/11/25	0	0.00	1	24.10	23.95	-1	49	-2.01%
2021/11/22	1	23.65	0	0.00	24.35	1	49	2.03%
2021/11/18	0	0.00	1	22.80	24.25	-1	44	-2.26%
2021/11/03	0	0.00	4	23.23	23.20	-4	45	-8.73%
2021/10/21	0	0.00	1	23.45	23.60	-1	63	-1.58%
2021/08/12	0	0.00	10	24.09	24.00	-10	97	-10.30%
2021/08/04	10	25.80	1	25.70	25.60	9	113	7.91%
2021/07/30	1	27.50	0	0.00	26.05	1	116	0.86%
2021/07/26	0	0.00	1	23.80	23.70	-1	117	-0.85%
2021/07/13	2	24.63	0	0.00	24.35	2	146	1.36%
2021/07/07	2	25.20	0	0.00	25.30	2	180	1.11%
2021/07/05	0	0.00	5	25.52	25.55	-5	218	-2.29%
2021/06/22	0	0.00	1	26.45	26.45	-1	242	-0.41%
2021/06/15	0	0.00	1	27.10	27.00	-1	253	-0.39%
2021/06/11	0	0.00	2	27.08	27.00	-2	255	-0.78%
2021/05/28	1	28.45	0	0.00	28.30	1	285	0.35%
2021/05/27	0	0.00	2	27.70	27.90	-2	287	-0.70%
2021/05/13	0	0.00	7	27.19	27.00	-7	357	-1.96%
2021/05/04	0	0.00	1	30.10	29.10	-1	392	-0.26%
2021/04/29	0	0.00	6	30.33	30.30	-6	389	-1.54%
2021/04/26	0	0.00	1	30.70	30.45	-1	387	-0.26%
2021/04/23	1	31.05	0	0.00	30.95	1	385	0.26%
2021/04/21	0	0.00	1	31.50	31.70	-1	383	-0.26%
2021/04/20	0	0.00	2	31.53	31.40	-2	379	-0.53%
2021/04/16	0	0.00	1	31.00	31.10	-1	380	-0.26%
2021/04/15	0	0.00	5	31.30	31.25	-5	384	-1.30%
2021/04/14	0	0.00	2	30.73	30.85	-2	385	-0.52%
2021/04/13	6	32.43	0	0.00	31.40	6	382	1.57%
2021/04/12	6	33.56	5	31.80	33.95	1	358	0.28%
2021/04/09	0	0.00	7	30.71	30.90	-7	321	-2.18%
2021/04/08	0	0.00	4	30.80	30.80	-4	320	-1.25%
2021/04/01	0	0.00	4	30.35	30.30	-4	310	-1.29%
2021/03/30	0	0.00	2	30.90	31.00	-2	315	-0.63%
2021/03/29	1	31.70	0	0.00	31.10	1	321	0.31%
2021/03/23	0	0.00	3	30.70	30.15	-3	318	-0.94%
2021/03/22	1	30.05	0	0.00	30.05	1	320	0.31%
2021/03/19	0	0.00	3	30.70	30.50	-3	320	-0.94%
2021/03/16	0	0.00	2	31.05	31.05	-2	321	-0.62%
2021/03/15	1	31.35	0	0.00	31.05	1	324	0.31%
2021/03/11	4	31.93	2	31.80	31.70	2	320	0.62%
2021/03/10	1	30.25	0	0.00	31.00	1	312	0.32%
2021/02/23	0	0.00	2	33.50	31.70	-2	305	-0.65%
2021/02/22	3	31.08	6	31.17	32.10	-3	283	-1.06%
2021/02/18	5	29.50	0	0.00	29.35	5	257	1.94%
2021/02/05	1	28.40	0	0.00	28.40	1	258	0.39%
2021/02/04	4	28.78	5	28.60	28.80	-1	255	-0.39%
2021/02/03	0	0.00	1	28.15	29.10	-1	251	-0.40%
2021/02/02	0	0.00	1	28.80	28.40	-1	242	-0.41%
2021/02/01	0	0.00	5	28.08	28.05	-5	239	-2.09%