美達科技 (6735)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)

可現股當沖

股價
84.6
漲跌
▲1.0
漲幅
+1.20%
成交量
95張
產業
上櫃其他電子類股▼0.13%
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美達科技 (6735)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	84.40	0	0.00	85.90	2	778	0.26%
2024/05/17	0	0.00	1.1	84.08	84.10	-1.1	781	-0.13%
2024/05/16	1	81.50	0	0.00	82.20	1	788	0.13%
2024/05/10	1	84.30	0	0.00	83.00	1	811	0.12%
2024/05/06	1	93.00	0	0.00	90.70	1	805	0.12%
2024/05/02	0	0.00	1	92.20	92.20	-1	803	-0.12%
2024/04/26	1	91.80	0	0.00	88.00	1	806	0.12%
2024/04/24	1	91.50	1	93.30	92.30	0	803	0.00%
2024/04/22	1	86.80	0	0.00	85.50	1	806	0.12%
2024/04/19	7	90.01	1	89.00	88.90	6	812	0.74%
2024/04/18	0	0.00	2	93.30	93.20	-2	807	-0.25%
2024/04/17	2	96.95	2	97.50	95.80	0	809	0.00%
2024/04/16	2	93.55	2.4	93.50	94.40	-0.4	812	-0.05%
2024/04/15	5	95.14	2	95.00	93.80	3	810	0.37%
2024/04/12	5	100.00	2	100.75	99.80	3	799	0.38%
2024/04/11	1	101.00	1	101.50	101.50	0	793	0.00%
2024/04/10	5	104.60	1	105.50	103.00	4	786	0.51%
2024/04/09	8	108.44	5	113.80	106.50	3	781	0.38%
2024/04/08	5	105.20	0	0.00	106.00	5	751	0.67%
2024/04/03	1	105.50	2	105.00	104.50	-1	747	-0.13%
2024/04/02	1	109.50	1.1	111.36	110.00	-0.1	738	-0.01%
2024/04/01	1	109.00	3	109.83	108.50	-2	728	-0.27%
2024/03/29	1	111.00	0	0.00	107.00	1	717	0.14%
2024/03/28	1	107.50	1	108.50	107.00	0	707	0.00%
2024/03/27	1	106.50	2	107.50	106.50	-1	699	-0.14%
2024/03/26	6	104.25	6	104.83	104.00	0	686	0.00%
2024/03/25	0	0.00	1	107.50	108.50	-1	677	-0.15%
2024/03/22	6	104.92	4	106.13	108.00	2	664	0.30%
2024/03/21	6	109.33	7	109.57	111.50	-1	637	-0.16%
2024/03/20	15	112.00	6	114.00	106.00	9	603	1.49%
2024/03/19	2	103.75	3	107.17	110.00	-1	537	-0.19%
2024/03/18	0	0.00	1	99.00	100.00	-1	502	-0.20%
2024/03/15	5	96.32	1	92.50	91.30	4	488	0.82%
2024/03/14	1	104.00	1	102.50	101.00	0	467	0.00%
2024/03/13	6	105.58	2	108.75	106.00	4	460	0.87%
2024/03/12	3	113.33	3	118.00	116.00	0	440	0.00%
2024/03/11	2	114.50	4	115.38	116.50	-2	393	-0.51%
2024/03/08	12	107.42	8	108.81	106.00	4	365	1.10%
2024/03/07	8.5	119.05	9	117.61	112.50	-0.5	323	-0.15%
2024/03/06	5	109.50	1	113.00	113.00	4	247	1.62%
2024/03/05	1	98.00	5	102.50	103.00	-4	235	-1.70%
2024/03/04	0	0.00	1	91.90	94.00	-1	211	-0.47%
2024/03/01	2	85.95	0	0.00	85.50	2	201	0.99%
2024/02/27	3	88.60	1	88.21	88.20	2	195	1.02%
2024/02/26	1	95.60	0	93.10	93.60	1	186	0.53%
2024/02/23	2	101.48	0	0.00	93.20	2	176	1.15%
2024/02/22	1	91.50	0	0.00	99.10	1	154	0.65%
2024/02/21	0	0.00	4	90.88	93.50	-4	142	-2.80%
2024/02/20	2	87.65	0	0.00	85.00	2	131	1.52%
2024/02/19	0	0.00	1	89.80	89.00	-1	125	-0.79%
2024/02/15	0	77.90	0	0.00	78.50	0	104	0.02%
2024/02/05	6	74.05	0	0.00	76.80	6	98	6.11%
2024/02/02	0	0.00	1	69.80	69.90	-1	89	-1.12%
2024/01/31	0	0.00	2	66.70	66.20	-2	86	-2.30%
2024/01/30	4	64.40	0	0.00	63.70	4	85	4.67%
2024/01/23	1	64.50	0	0.00	63.80	1	77	1.30%
2024/01/22	2	66.55	1	67.10	66.60	1	74	1.34%
2024/01/19	3	69.00	1	69.30	68.30	2	73	2.74%
2024/01/17	1	68.60	0	0.00	69.10	1	69	1.43%
2024/01/16	1	67.00	0	0.00	73.20	1	66	1.50%
2024/01/15	0	0.00	1	69.30	69.30	-1	58	-1.71%
2024/01/12	1	61.70	0	0.00	63.00	1	48	2.05%
2024/01/11	2	62.80	0	0.00	63.10	2	46	4.31%
2024/01/10	2	64.60	0	0.00	65.50	2	42	4.72%
2023/12/29	1	54.00	0	0.00	54.00	1	30	3.26%
2023/12/13	0.2	53.50	0	0.00	55.00	0.2	30	0.49%
2023/12/12	0.1	55.50	0	0.00	54.30	0.1	30	0.33%
2023/12/11	1.1	56.00	0	0.00	55.80	1.1	30	3.52%
2023/12/04	1	56.90	0	0.00	56.50	1	27	3.66%
2023/11/27	0	0.00	1.2	52.28	52.00	-1.2	21	-5.33%
2023/11/24	2	53.00	0	0.00	53.00	2	21	9.41%
2023/11/21	0	0.00	1.1	55.14	54.00	-1.1	18	-5.63%
2023/11/13	0	0.00	0.2	49.55	49.60	-0.2	17	-0.84%
2023/11/07	0	0.00	3	48.25	48.25	-3	15	-20.00%
2023/11/02	0	0.00	1	48.05	48.00	-1	14	-6.71%
2023/10/20	2	47.30	0	0.00	47.50	2	18	10.89%
2023/10/19	1	47.20	0	0.00	47.50	1	20	4.99%
2023/10/18	2.1	47.69	0	0.00	47.30	2.1	22	9.24%
2023/10/17	1.1	47.80	0	0.00	47.80	1.1	24	4.34%
2023/10/12	3	47.97	0	0.00	49.00	3	26	11.54%
2023/09/26	1	47.05	0	0.00	47.50	1	28	3.53%
2023/09/25	1	47.70	0	0.00	47.70	1	28	3.51%
2023/09/22	1	47.60	0	0.00	47.50	1	26	3.82%
2023/08/31	1	48.60	0	0.00	50.00	1	26	3.80%
2023/08/09	1	51.80	0	0.00	51.80	1	24	4.06%
2023/08/08	1	51.50	0	0.00	51.60	1	25	3.91%
2023/08/02	1	51.20	0	0.00	52.00	1	25	3.88%
2023/07/26	4	52.48	0	0.00	52.50	4	25	15.90%
2023/07/25	2	53.45	0	0.00	53.50	2	25	7.86%
2023/07/21	1	55.60	0	0.00	55.60	1	25	3.97%
2023/06/20	1	51.60	0	0.00	51.70	1	16	6.06%
2023/06/15	1	52.20	0	0.00	53.00	1	16	6.21%
2023/04/28	1	54.10	1	54.50	55.10	0	29	0.00%
2023/04/25	1	55.60	0	0.00	55.60	1	28	3.57%
2023/04/21	1	57.20	0	0.00	57.40	1	27	3.58%
2023/04/13	1	59.10	0	0.00	59.10	1	27	3.66%
2023/04/12	1	59.90	0	0.00	59.90	1	27	3.68%
2023/03/30	1	60.50	0	0.00	62.00	1	25	3.91%
2023/03/28	1	63.50	0	0.00	62.10	1	25	3.97%
2023/03/21	1	64.50	0	0.00	64.50	1	24	4.07%
2023/03/17	1	61.00	0	0.00	64.70	1	24	4.10%
2023/03/09	0	0.00	1	64.50	64.50	-1	23	-4.20%
2023/03/07	2	65.60	0	0.00	65.00	2	22	8.79%
2023/03/03	0	0.00	1	67.00	68.80	-1	20	-4.95%
2023/03/02	2	68.20	0	0.00	69.30	2	17	11.23%
2023/03/01	0	0.00	2	62.00	63.00	-2	13	-14.98%
2023/02/17	1	55.10	0	0.00	56.30	1	11	8.70%
2023/02/16	1	55.40	0	0.00	56.00	1	11	8.42%
2023/02/10	1	55.50	0	0.00	55.60	1	12	7.87%
2023/01/30	2	56.55	0	0.00	57.10	2	12	15.63%
2023/01/13	1	54.10	0	0.00	54.20	1	15	6.51%
2023/01/11	1	55.00	0	0.00	53.60	1	15	6.49%
2023/01/05	1	54.10	0	0.00	55.00	1	15	6.36%
2022/12/06	1	56.60	0	0.00	56.50	1	18	5.39%
2022/11/29	1	56.00	0	0.00	56.50	1	18	5.33%
2022/10/26	1	48.30	0	0.00	48.50	1	19	5.08%
2022/10/14	1	51.00	0	0.00	51.00	1	21	4.68%
2022/10/05	0	0.00	1	59.00	59.00	-1	20	-4.96%
2022/09/30	1	57.20	0	0.00	57.10	1	20	4.79%
2022/09/27	1	62.10	0	0.00	62.00	1	21	4.66%
2022/09/26	2	63.55	0	0.00	63.00	2	23	8.49%
2022/09/20	1	65.30	0	0.00	66.50	1	24	4.14%
2022/08/02	2	68.60	0	0.00	70.50	2	61	3.23%
2022/07/26	2	73.75	0	0.00	74.40	2	69	2.87%
2022/07/21	1	72.50	0	0.00	75.70	1	72	1.39%
2022/07/15	1	67.50	0	0.00	69.20	1	79	1.27%
2022/06/01	0	0.00	5	89.24	89.50	-5	89	-5.60%
2022/05/30	0	0.00	0	91.00	90.80	0	86	-0.02%
2022/05/19	0	0.00	1	85.00	87.00	-1	80	-1.24%

美達科技相關文章

美達科技相關影音