亨泰光 (6747)-國泰-館前券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
178.0
漲跌
▲1.0
漲幅
+0.56%
成交量
15張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	179.00	0	0.00	177.00	0	23	0.12%
2024/05/20	0	178.79	1	178.00	179.00	-1	23	-4.00%
2024/05/17	0	177.50	0	0.00	177.00	0	24	0.03%
2024/05/15	0.1	176.89	0	0.00	176.00	0.1	24	0.52%
2024/05/14	0	178.00	0	0.00	178.00	0	24	0.11%
2024/05/13	0.1	177.40	0	0.00	178.00	0.1	24	0.56%
2024/05/10	0.4	177.85	0	0.00	180.00	0.4	25	1.71%
2024/05/09	0.1	180.33	0	0.00	181.00	0.1	24	0.33%
2024/05/07	0.1	183.83	0	0.00	184.50	0.1	24	0.33%
2024/05/06	0.1	182.39	0	0.00	183.00	0.1	24	0.28%
2024/05/03	0.1	181.25	0	0.00	182.00	0.1	24	0.22%
2024/05/02	0.1	181.25	0	0.00	180.00	0.1	24	0.22%
2024/04/30	0.1	180.00	0	0.00	180.50	0.1	24	0.33%
2024/04/29	0.1	179.28	0	0.00	180.00	0.1	24	0.24%
2024/04/26	0	179.00	0	0.00	177.50	0	24	0.12%
2024/04/25	0	175.50	0	0.00	176.00	0	23	0.12%
2024/04/24	0.1	175.50	0	0.00	176.00	0.1	23	0.26%
2024/04/23	0.3	175.98	0	0.00	175.00	0.3	23	1.32%
2024/04/22	0	177.92	0	0.00	176.00	0	23	0.21%
2024/04/19	0.2	177.67	0	0.00	176.50	0.2	22	0.86%
2024/04/18	0.1	180.39	0	0.00	180.00	0.1	22	0.56%
2024/04/17	0.2	182.02	0	0.00	180.00	0.2	22	0.82%
2024/04/16	0.4	184.14	0	0.00	182.50	0.4	20	1.69%
2024/04/15	0	188.00	0	0.00	187.50	0	20	0.13%
2024/04/09	0	189.00	0.5	188.65	188.50	-0.5	19	-2.41%
2024/04/03	0	190.00	0.2	189.50	188.00	-0.2	19	-0.90%
2024/04/02	0.2	190.66	0	0.00	190.00	0.2	19	1.17%
2024/03/28	0	187.47	0	0.00	188.00	0	19	0.17%
2024/03/27	0.1	188.50	0	0.00	189.00	0.1	19	0.56%
2024/03/26	0	189.36	0	0.00	187.00	0	18	0.19%
2024/03/25	1	190.00	0	0.00	189.00	1	18	5.56%
2024/03/22	0.1	190.50	0	0.00	190.00	0.1	18	0.27%
2024/03/21	0.5	192.68	0	0.00	190.50	0.5	18	2.93%
2024/03/19	0	187.50	0	0.00	186.00	0	18	0.02%
2024/03/18	0	188.86	0	0.00	185.50	0	17	0.20%
2024/03/15	0	186.71	1	187.00	186.50	-1	17	-5.51%
2024/03/14	0.1	188.50	0	0.00	189.00	0.1	17	0.28%
2024/03/13	0	189.00	0	0.00	189.50	0	17	0.15%
2024/03/12	0	182.00	0	0.00	183.00	0	16	0.17%
2024/03/07	0.1	182.98	0	0.00	183.00	0.1	15	0.51%
2024/03/06	0	183.50	0	0.00	184.00	0	16	0.17%
2024/03/05	0	0.00	0.1	184.00	184.00	-0.1	17	-0.58%
2024/03/04	0.4	182.75	0.2	184.00	183.00	0.2	17	1.37%
2024/02/19	0	182.00	0	0.00	182.00	0	18	0.25%
2024/02/16	0	181.00	0	0.00	181.00	0	18	0.15%
2024/02/15	0.1	182.00	0	0.00	181.00	0.1	18	0.29%
2024/02/05	0.2	185.00	0	0.00	181.50	0.2	17	1.12%
2024/02/02	1	181.00	0	0.00	182.00	1	18	5.54%
2024/01/30	0.3	182.45	0	0.00	182.00	0.3	18	1.37%
2024/01/24	0	183.00	0	0.00	184.00	0	19	0.14%
2024/01/12	0	187.00	0	0.00	187.00	0	21	0.12%
2024/01/11	0	188.50	0	0.00	187.50	0	21	0.02%
2023/12/28	0	190.50	0	0.00	190.00	0	24	0.02%
2023/12/22	0	0.00	1	189.00	188.00	-1	25	-4.00%
2023/12/21	0	189.50	0	0.00	188.00	0	25	0.10%
2023/12/20	0	189.43	0	0.00	190.00	0	26	0.11%
2023/12/19	0	0.00	0.4	189.50	190.00	-0.4	27	-1.52%
2023/12/18	0.1	190.00	0	0.00	189.00	0.1	27	0.36%
2023/12/15	0	190.00	0	0.00	189.50	0	29	0.09%
2023/12/14	0	0.00	0.1	190.50	190.50	-0.1	30	-0.43%
2023/12/13	0	188.00	0	0.00	189.50	0	28	0.09%
2023/12/12	0	0.00	0.1	191.00	189.50	-0.1	28	-0.43%
2023/12/08	0	187.50	0	0.00	191.50	0	29	0.03%
2023/12/01	0	0.00	0.2	190.81	189.50	-0.2	39	-0.40%
2023/11/30	0	191.00	0.3	190.20	190.00	-0.2	40	-0.61%
2023/11/29	0.1	187.47	0	0.00	186.50	0.1	40	0.25%
2023/11/28	0	0.00	0.1	191.00	190.00	-0.1	40	-0.25%
2023/11/27	0	189.00	0.4	190.04	191.00	-0.4	41	-0.93%
2023/11/22	0	187.44	0	0.00	188.00	0	42	0.06%
2023/11/16	3	186.50	0	0.00	185.50	3	42	7.03%
2023/11/14	0.2	180.73	0	0.00	181.00	0.2	41	0.55%
2023/11/13	0	182.00	0	0.00	182.00	0	41	0.01%
2023/11/09	0	185.00	0	0.00	184.50	0	43	0.01%
2023/11/08	0	185.00	0	0.00	185.00	0	44	0.01%
2023/11/06	0.1	182.00	0	0.00	180.00	0.1	44	0.12%
2023/11/03	0.1	180.10	0	0.00	180.50	0.1	44	0.30%
2023/11/02	0.1	180.44	0	0.00	180.00	0.1	46	0.13%
2023/10/31	0.1	184.45	0	0.00	181.00	0.1	48	0.12%
2023/10/30	0	184.71	0	0.00	185.50	0	49	0.07%
2023/10/27	0	183.50	0	0.00	185.00	0	53	0.05%
2023/10/25	0	183.00	0	0.00	183.00	0	57	0.05%
2023/10/23	0	181.00	0	0.00	182.50	0	65	0.04%
2023/10/20	2.1	180.55	0	0.00	181.00	2.1	70	2.95%
2023/10/19	0.1	184.00	0	0.00	183.00	0.1	72	0.07%
2023/10/18	0.1	187.25	0	0.00	185.00	0.1	76	0.07%
2023/10/16	0.1	183.65	0	0.00	183.00	0.1	81	0.11%
2023/10/13	0.5	184.82	0	0.00	185.50	0.5	84	0.54%
2023/10/12	0.4	188.48	0	0.00	189.00	0.4	89	0.41%
2023/10/11	0.4	191.43	0	0.00	191.00	0.4	92	0.38%
2023/10/05	0	191.50	0	0.00	191.50	0	95	0.03%
2023/10/03	0.1	190.85	0	0.00	190.00	0.1	100	0.12%
2023/10/02	1.5	191.65	0	0.00	191.00	1.5	104	1.39%
2023/09/28	0.2	192.89	0	0.00	192.00	0.2	107	0.21%
2023/09/27	0.1	192.75	0	0.00	193.50	0.1	110	0.05%
2023/09/26	0.1	193.75	0	0.00	192.50	0.1	114	0.04%
2023/09/25	0.1	194.00	0	0.00	194.00	0.1	119	0.04%
2023/09/22	0	192.00	0	0.00	195.00	0	121	0.02%
2023/09/21	1	193.00	0	194.00	193.00	1	123	0.80%
2023/09/20	0	193.49	0	0.00	193.00	0	125	0.03%
2023/09/19	0.1	192.50	0	0.00	194.50	0.1	125	0.04%
2023/09/18	0.1	193.50	0	0.00	192.50	0.1	127	0.04%
2023/09/15	0.2	193.14	0	0.00	192.50	0.2	129	0.13%
2023/09/13	0	191.00	0	0.00	193.00	0	132	0.02%
2023/09/12	0.1	190.49	2	191.25	191.00	-1.9	134	-1.38%
2023/09/11	1.3	190.89	6	198.75	188.00	-4.7	133	-3.54%
2023/09/08	0	192.08	0	0.00	190.50	0	126	0.02%
2023/09/07	0.2	193.42	0	0.00	192.50	0.2	128	0.12%
2023/09/06	0	0.00	1	195.00	194.50	-1	130	-0.76%
2023/09/05	0.1	192.00	4	192.39	195.00	-3.9	132	-2.98%
2023/09/04	8.2	190.94	1	190.50	192.50	7.2	134	5.32%
2023/09/01	5	193.00	0	0.00	193.00	5	134	3.75%
2023/08/31	0	186.50	0	0.00	185.00	0	136	0.01%
2023/08/30	0.1	187.00	0	0.00	185.50	0.1	139	0.06%
2023/08/29	0.1	184.40	0	0.00	183.00	0.1	139	0.10%
2023/08/28	2.9	186.45	0	0.00	183.00	2.9	142	2.05%
2023/08/25	0.3	194.58	0	0.00	192.00	0.3	142	0.20%
2023/08/24	0.2	196.00	0	0.00	196.00	0.2	142	0.11%
2023/08/22	0.2	198.20	0	0.00	196.50	0.2	145	0.13%
2023/08/21	0.1	200.00	0.1	197.70	200.50	0	147	-0.02%
2023/08/18	0	199.50	1	199.00	199.50	-1	148	-0.65%
2023/08/17	0	199.00	0.1	200.00	200.50	-0.1	150	-0.05%
2023/08/16	0.1	198.88	0	0.00	199.00	0.1	152	0.04%
2023/08/14	0.1	197.25	0	0.00	197.00	0.1	167	0.03%
2023/08/10	0.2	196.22	0	0.00	196.00	0.2	179	0.13%
2023/08/09	0.4	195.68	0	0.00	195.00	0.4	182	0.24%
2023/08/08	0.3	197.45	0	0.00	196.50	0.3	186	0.14%
2023/08/07	0.1	197.56	0	0.00	198.00	0.1	192	0.07%
2023/08/04	0.6	196.12	0	0.00	196.00	0.6	195	0.28%
2023/08/02	0.2	200.76	0	0.00	198.50	0.2	197	0.11%
2023/08/01	3	200.43	0	0.00	199.00	3	199	1.50%
2023/07/31	0.5	202.58	0	0.00	201.50	0.5	202	0.24%
2023/07/28	0.1	205.00	0	0.00	205.00	0.1	204	0.05%
2023/07/27	0.4	203.58	0	0.00	202.50	0.4	207	0.17%
2023/07/26	3.4	206.70	0	0.00	201.00	3.4	206	1.63%
2023/07/25	0.2	217.23	0	0.00	215.50	0.2	203	0.09%
2023/07/24	1.2	219.22	0	0.00	217.00	1.2	203	0.60%
2023/07/21	0.2	219.47	0	0.00	218.00	0.2	204	0.08%
2023/07/20	0.1	219.73	0	0.00	221.00	0.1	206	0.03%
2023/07/19	0	220.00	1	222.00	220.50	-1	205	-0.48%
2023/07/18	0.3	218.38	0	0.00	216.00	0.3	206	0.16%
2023/07/17	0.2	217.28	0	0.00	223.50	0.2	208	0.08%
2023/07/14	4.6	221.06	3	220.50	217.50	1.6	214	0.77%
2023/07/13	1	230.57	0.2	231.50	230.00	0.9	216	0.40%
2023/07/12	0	0.00	0.1	233.50	235.50	-0.1	221	-0.05%
2023/07/11	0	234.50	0	0.00	234.00	0	226	0.02%
2023/07/10	0	232.00	0	0.00	233.50	0	232	0.01%
2023/07/07	0	0.00	1	234.50	232.50	-1	233	-0.43%
2023/07/05	1.2	236.16	1	234.00	233.00	0.2	237	0.09%
2023/07/04	1.1	239.45	1	244.49	244.00	0.1	244	0.04%
2023/07/03	1	239.51	1	241.42	240.00	0	248	0.00%
2023/06/30	0	237.00	1	238.43	233.00	-1	250	-0.40%
2023/06/29	1	231.03	0	0.00	231.00	1	252	0.40%
2023/06/28	0	232.50	0.1	235.50	235.00	-0.1	253	-0.04%
2023/06/27	0	0.00	1	235.50	233.50	-1	258	-0.39%
2023/06/26	0	224.74	1	227.00	228.00	-1	263	-0.36%
2023/06/21	1	225.00	0	0.00	226.00	1	266	0.38%
2023/06/20	0.1	226.77	0	0.00	225.00	0.1	273	0.05%
2023/06/19	0.1	225.41	0	0.00	232.00	0.1	277	0.05%
2023/06/16	0.1	226.70	0	0.00	225.00	0.1	288	0.04%
2023/06/15	0	224.50	0	0.00	229.00	0	298	0.01%
2023/06/14	0.1	225.68	0	0.00	224.50	0.1	306	0.05%
2023/06/13	1.2	226.75	0	0.00	229.00	1.2	310	0.39%
2023/06/12	0	233.00	0	0.00	233.50	0	317	0.00%
2023/06/09	1	233.49	0	0.00	233.50	1	322	0.32%
2023/06/08	0	231.50	0	0.00	231.50	0	329	0.00%
2023/06/06	0	232.00	0	0.00	228.50	0	335	0.00%
2023/06/05	0	231.00	1	235.00	233.00	-1	335	-0.29%
2023/06/02	0	0.00	3	222.00	226.00	-3	334	-0.90%
2023/06/01	1	220.06	0	0.00	220.00	1	332	0.31%
2023/05/31	0.1	218.32	0	0.00	219.00	0.1	334	0.02%
2023/05/30	0.1	220.09	1	216.50	216.50	-0.9	331	-0.26%
2023/05/29	2	220.05	0	0.00	220.50	2	331	0.61%
2023/05/26	0.3	220.36	0	0.00	219.00	0.3	333	0.10%
2023/05/25	2.2	221.85	0	0.00	221.50	2.2	332	0.67%
2023/05/24	2	227.00	0	0.00	227.00	2	330	0.60%
2023/05/23	3.1	230.49	0	0.00	230.00	3.1	330	0.93%
2023/05/22	0.1	234.31	0	0.00	232.00	0.1	330	0.02%
2023/05/19	0	236.00	3	238.33	236.00	-3	328	-0.91%
2023/05/18	2	231.28	1	241.50	230.50	1	322	0.32%
2023/05/17	0	235.00	2	233.30	233.00	-2	317	-0.63%
2023/05/16	1.1	226.64	0	234.00	226.50	1	313	0.33%
2023/05/15	1.1	222.95	0	0.00	224.00	1.1	310	0.34%
2023/05/12	0.2	221.36	0	0.00	223.00	0.2	309	0.07%
2023/05/11	2.3	227.50	3	231.83	223.00	-0.7	309	-0.22%
2023/05/10	2.4	229.53	0	0.00	227.00	2.4	306	0.77%
2023/05/09	2.1	231.70	2	234.25	236.00	0.1	306	0.03%
2023/05/08	1.1	236.13	2	237.25	236.50	-0.9	304	-0.30%
2023/05/05	0	242.43	0	0.00	240.00	0	304	0.01%
2023/05/04	1	241.00	1.1	248.89	245.50	-0.1	302	-0.04%
2023/05/03	1	242.91	1	243.00	239.50	0	298	0.01%
2023/05/02	0	240.00	0	0.00	240.00	0	295	0.00%
2023/04/28	0.1	239.00	1	241.00	241.00	-0.9	295	-0.30%
2023/04/27	6.2	232.03	1	231.00	230.50	5.2	294	1.77%
2023/04/26	1	239.50	0	241.00	238.00	1	292	0.33%
2023/04/25	0.1	235.71	0	232.50	231.50	0.1	288	0.04%
2023/04/24	1.2	250.96	1.2	254.17	244.00	0	283	-0.01%
2023/04/21	1.2	256.23	0.1	256.45	256.00	1.1	281	0.39%
2023/04/20	1.1	263.18	0.2	263.61	256.50	1	276	0.35%
2023/04/19	0	267.00	1	270.99	266.00	-1	273	-0.37%
2023/04/18	0	0.00	0	269.00	267.50	0	264	-0.01%
2023/04/17	0	0.00	0.6	261.29	268.00	-0.6	257	-0.23%
2023/04/14	1.1	258.68	1.1	260.48	259.00	0	249	-0.01%
2023/04/13	0	261.00	0	0.00	259.00	0	241	0.01%
2023/04/12	0	260.09	4.1	262.51	262.00	-4.1	235	-1.75%
2023/04/11	0	262.76	5	267.50	262.00	-5	230	-2.16%
2023/04/10	0.1	265.28	0	0.00	264.00	0.1	226	0.06%
2023/04/07	1.2	269.93	2.1	273.14	268.00	-1	220	-0.43%
2023/04/06	1.1	267.52	2.7	266.54	269.00	-1.6	211	-0.76%
2023/03/31	3	262.00	0.1	262.00	261.00	2.9	203	1.42%
2023/03/30	5	255.10	3	257.19	258.00	2	198	1.00%
2023/03/29	0	0.00	3.2	249.15	252.50	-3.2	191	-1.68%
2023/03/28	3.1	242.21	0.8	245.53	242.00	2.3	187	1.23%
2023/03/27	1	263.50	1.1	257.53	256.50	-0.1	180	-0.08%
2023/03/24	1	256.44	1	258.00	253.00	0	173	0.02%
2023/03/23	0.1	256.00	1.1	260.08	254.00	-1	169	-0.60%
2023/03/22	1	256.50	0	0.00	255.00	1	159	0.63%
2023/03/21	2.1	261.15	1	265.99	259.00	1.1	153	0.70%
2023/03/20	1.2	253.05	1.1	254.58	258.50	0.1	141	0.08%
2023/03/17	2.1	236.60	5	240.35	245.00	-3	131	-2.24%
2023/03/16	0.1	228.40	1	228.50	226.00	-0.9	122	-0.72%
2023/03/15	3.1	223.19	1	222.00	221.50	2.1	120	1.75%
2023/03/14	0.1	218.86	1	226.50	226.00	-0.9	118	-0.76%
2023/03/13	1.1	212.94	1.2	216.08	217.50	-0.1	115	-0.09%
2023/03/10	0.1	208.38	0.2	207.00	206.50	-0.1	107	-0.07%
2023/03/09	2.2	201.86	0	0.00	202.00	2.2	105	2.07%
2023/03/08	0.1	211.99	1	213.00	212.00	-0.9	100	-0.92%
2023/03/07	0.3	211.91	0	0.00	210.00	0.3	100	0.30%
2023/03/06	1.2	213.88	0	0.00	212.50	1.2	100	1.19%
2023/03/03	1	210.07	0	0.00	213.50	1	100	1.04%
2023/03/02	1	208.50	0	0.00	210.00	1	99	1.00%
2023/03/01	0.1	209.30	0	0.00	208.50	0.1	101	0.07%
2023/02/24	1	214.38	1	217.50	209.00	0	100	0.02%
2023/02/23	0	210.50	0	0.00	209.50	0	98	0.00%
2023/02/22	0	208.00	0	0.00	206.50	0	97	0.01%
2023/02/21	0	211.29	0	0.00	209.50	0	98	0.03%
2023/02/20	0.1	210.23	0.2	210.00	210.00	-0.1	97	-0.10%
2023/02/17	0	211.50	1	214.50	210.00	-1	96	-1.01%
2023/02/16	0.1	211.85	0	0.00	212.00	0.1	96	0.08%
2023/02/15	0.1	214.16	0	0.00	212.50	0.1	96	0.06%
2023/02/14	0	0.00	3	214.50	218.00	-3	94	-3.17%
2023/02/13	0.1	205.18	1	205.00	208.50	-0.9	89	-1.05%
2023/02/10	0.1	208.89	0	0.00	205.50	0.1	88	0.07%
2023/02/09	2	211.00	2	211.75	211.50	0	85	0.00%
2023/02/08	1	209.95	1	210.00	208.00	0	81	0.02%
2023/02/07	0	205.00	1	203.50	204.00	-1	78	-1.25%
2023/02/06	0	199.75	0	0.00	198.50	0	74	0.02%
2023/02/03	1	198.99	0	0.00	197.00	1	73	1.40%
2023/02/02	0	0.00	1	188.50	195.00	-1	70	-1.41%
2023/02/01	1.4	188.20	0	0.00	188.00	1.4	68	1.98%
2023/01/31	0.2	190.26	1	189.00	189.50	-0.8	66	-1.25%
2023/01/30	1	190.00	0	0.00	189.50	1	66	1.52%
2023/01/17	0.3	188.72	0	0.00	188.00	0.3	63	0.44%
2023/01/16	0	0.00	1	185.00	188.50	-1	62	-1.61%
2023/01/13	0.1	182.78	0	0.00	184.00	0.1	60	0.10%
2023/01/12	0	182.50	0	0.00	181.50	0	57	0.05%
2023/01/11	0.3	182.28	0	0.00	181.00	0.3	57	0.59%
2023/01/10	0.1	181.27	0	0.00	181.50	0.1	57	0.20%
2023/01/09	1.5	181.33	0	0.00	181.00	1.5	56	2.61%
2023/01/06	0.1	183.64	0	0.00	183.00	0.1	54	0.20%
2023/01/05	0.4	184.02	0	0.00	183.50	0.4	54	0.75%
2023/01/04	0.1	187.40	0	0.00	185.50	0.1	53	0.10%
2022/12/30	0	0.00	0	186.50	186.50	0	53	-0.02%
2022/12/29	0.1	182.63	0	0.00	183.50	0.1	52	0.11%
2022/12/28	0.1	184.19	0	0.00	183.50	0.1	52	0.23%
2022/12/27	0.2	184.20	0	0.00	184.00	0.2	52	0.32%
2022/12/26	0.1	185.17	0	0.00	184.00	0.1	52	0.15%
2022/12/23	0.1	186.00	0	0.00	185.00	0.1	51	0.24%
2022/12/22	1	185.04	0	0.00	187.00	1	51	1.98%
2022/12/21	0.1	186.68	0	0.00	185.50	0.1	51	0.15%
2022/12/20	0.3	190.19	0	0.00	184.00	0.3	51	0.56%
2022/12/16	1.1	192.57	0	0.00	192.50	1.1	50	2.09%
2022/12/15	0	197.00	0	0.00	194.50	0	49	0.05%
2022/12/14	0	196.00	1	194.00	194.50	-1	49	-1.96%
2022/12/13	1	195.50	2	197.00	197.00	-1	49	-2.03%
2022/12/12	1.1	193.99	0	0.00	193.00	1.1	48	2.29%
2022/12/09	1.2	197.94	0	201.00	197.50	1.2	47	2.53%
2022/12/08	0.1	202.50	0	0.00	201.00	0.1	45	0.30%
2022/12/07	1.2	203.68	1	203.50	204.00	0.2	44	0.36%
2022/12/06	0	0.00	12	210.17	208.00	-12	41	-29.26%
2022/12/05	0.1	187.72	1	188.00	199.50	-0.9	35	-2.63%
2022/12/02	4	181.02	0	183.00	182.50	4	31	12.65%
2022/12/01	0.1	173.50	0	178.00	182.00	0	30	0.08%
2022/11/30	1.1	172.59	0	0.00	173.00	1.1	27	3.90%
2022/11/29	0.2	173.70	0	0.00	172.50	0.2	26	0.70%
2022/11/28	0.2	174.36	0	0.00	173.00	0.2	25	0.62%
2022/11/25	0	173.00	0	0.00	175.00	0	24	0.18%
2022/11/24	0.1	171.25	0	0.00	170.50	0.1	22	0.52%
2022/11/23	8	170.75	0	0.00	172.00	8	22	36.23%
2022/11/22	0.1	167.35	0	0.00	166.50	0.1	19	0.42%
2022/11/21	0.2	168.24	0	0.00	166.00	0.2	19	1.11%
2022/11/18	0.2	170.60	0	0.00	169.00	0.2	19	0.84%
2022/11/17	1.1	172.99	0	0.00	173.00	1.1	18	5.73%
2022/11/16	1.1	169.72	0	0.00	169.00	1.1	17	6.50%
2022/11/15	6	171.67	0	0.00	172.00	6	17	34.88%
2022/11/11	1.1	170.15	1.7	169.85	171.00	-0.6	16	-3.29%
2022/11/08	0.1	165.00	0	0.00	164.00	0.1	13	0.90%
2022/11/07	0.3	165.20	0	0.00	164.00	0.3	13	2.02%
2022/11/04	0.1	167.36	0	0.00	167.00	0.1	13	1.00%
2022/11/03	0.1	167.80	0	0.00	167.50	0.1	13	0.49%
2022/11/02	0.1	169.58	0	0.00	168.00	0.1	12	1.00%
2022/11/01	0.5	170.80	0	0.00	168.00	0.5	12	4.34%
2022/10/31	0.1	176.38	0	0.00	175.00	0.1	12	0.83%
2022/10/28	0.3	178.56	0	0.00	175.00	0.3	11	2.34%
2022/10/25	0.1	182.16	0	0.00	180.00	0.1	11	0.90%
2022/10/24	0.1	184.50	0	0.00	182.00	0.1	11	0.78%
2022/10/21	0	185.00	0	0.00	185.00	0	11	0.18%
2022/10/20	0.1	185.41	0	0.00	183.00	0.1	11	0.82%
2022/10/19	0	188.00	0	0.00	186.00	0	11	0.22%
2022/10/18	0	190.00	0	0.00	186.00	0	11	0.22%
2022/10/17	0.1	189.94	0	0.00	185.00	0.1	11	0.53%
2022/10/13	0.3	188.13	0	0.00	183.50	0.3	12	2.65%
2022/10/12	0.1	190.34	0	0.00	187.50	0.1	12	1.09%
2022/10/11	0.2	192.14	0	0.00	190.50	0.2	12	1.68%
2022/10/07	0.1	192.72	0	0.00	192.50	0.1	12	1.04%
2022/10/06	0.1	198.64	0	0.00	194.00	0.1	12	0.42%
2022/10/03	0	193.00	0	0.00	192.00	0	12	0.20%
2022/09/30	0	192.67	0	0.00	192.00	0	13	0.27%
2022/09/29	0	193.50	0	0.00	191.50	0	13	0.19%
2022/09/28	0.3	193.97	0	0.00	190.00	0.3	13	1.89%
2022/09/27	0.4	198.55	0	0.00	196.00	0.4	13	3.36%
2022/09/26	0.2	203.95	0	0.00	200.00	0.2	13	1.67%
2022/09/23	0.1	205.50	0	0.00	205.50	0.1	12	0.96%
2022/09/21	0	206.50	0	0.00	205.50	0	12	0.38%
2022/09/20	0.2	207.15	0	0.00	205.50	0.2	12	1.54%
2022/09/19	0.2	208.98	0	0.00	207.00	0.2	12	1.97%
2022/09/16	0.1	211.32	0	0.00	209.00	0.1	12	0.58%
2022/09/15	0.1	212.53	0	0.00	211.50	0.1	12	0.70%
2022/09/14	0.2	213.74	0	0.00	213.00	0.2	12	1.95%
2022/09/13	0.1	215.40	0	0.00	214.50	0.1	12	0.39%
2022/09/08	0.2	207.55	0	0.00	206.00	0.2	12	1.23%
2022/09/07	0.3	209.21	0	0.00	206.00	0.3	12	2.19%
2022/09/06	0.2	211.09	0	0.00	209.50	0.2	12	1.86%
2022/09/05	0.3	211.47	0	0.00	209.50	0.3	12	2.43%
2022/09/02	0.3	213.46	0	0.00	212.00	0.3	12	2.07%
2022/09/01	0	214.50	0	0.00	214.50	0	12	0.04%
2022/08/31	0.1	208.86	0	0.00	211.00	0.1	12	1.13%
2022/08/30	0.5	207.70	0	0.00	207.00	0.5	12	3.75%
2022/08/29	0.8	211.00	0	0.00	207.00	0.8	12	6.28%
2022/08/26	0.8	214.28	0	0.00	211.00	0.8	11	7.13%
2022/08/25	0.2	214.93	0	0.00	215.50	0.2	11	1.40%
2022/08/24	0.7	214.70	0	0.00	214.50	0.7	11	6.36%
2022/08/23	0.4	215.79	0	0.00	214.50	0.4	11	3.61%
2022/08/22	1.2	217.12	0	0.00	216.00	1.2	10	10.91%
2022/08/19	0.1	218.93	0	0.00	217.50	0.1	10	1.01%
2022/08/18	0.6	215.62	0	0.00	214.00	0.6	10	6.00%
2022/08/17	1.7	216.11	0	0.00	216.00	1.7	9	16.91%
2022/08/16	0.5	216.53	0	0.00	215.50	0.5	9	5.24%
2022/08/15	0.7	216.84	0	0.00	216.00	0.7	9	7.48%
2022/08/12	0.4	217.80	0	0.00	216.50	0.4	9	3.88%
2022/08/11	0.3	218.35	0	0.00	216.50	0.3	9	3.79%
2022/08/10	0	219.50	0	0.00	218.00	0	8	0.11%
2022/08/09	0	218.50	0	0.00	218.00	0	9	0.49%
2022/08/08	0.2	217.88	0	0.00	216.50	0.2	9	2.45%
2022/08/05	0	219.00	0	0.00	218.00	0	9	0.22%
2022/08/04	0.1	218.19	0	0.00	216.50	0.1	8	1.59%
2022/08/03	0.1	218.20	0	0.00	217.00	0.1	8	1.24%
2022/08/02	0.1	219.31	0	0.00	217.00	0.1	8	1.07%
2022/08/01	0.1	220.01	0	0.00	218.00	0.1	9	0.95%
2022/07/28	0	220.50	0	0.00	219.00	0	8	0.22%
2022/07/27	0	219.55	0	0.00	220.00	0	9	0.54%
2022/07/26	0.1	220.38	0	0.00	217.00	0.1	9	0.93%
2022/07/25	0.2	221.49	0	0.00	216.50	0.2	9	2.22%
2022/07/22	0	221.00	0	0.00	220.00	0	9	0.45%
2022/07/21	0.1	221.00	0	0.00	220.00	0.1	9	0.68%
2022/07/20	0.1	220.89	0	0.00	219.00	0.1	9	0.72%
2022/07/19	0	221.00	0	0.00	220.00	0	9	0.22%
2022/07/18	0	220.00	0	0.00	215.00	0	9	0.23%
2022/07/15	0	226.50	0	0.00	218.00	0	9	0.45%
2022/07/08	0	213.00	0	0.00	212.00	0	10	0.22%
2022/07/06	0.2	210.30	0	0.00	208.50	0.2	10	1.40%
2022/07/05	0.1	211.89	0	0.00	209.00	0.1	10	0.83%
2022/07/04	0.2	217.49	0	0.00	210.00	0.2	10	1.72%
2022/07/01	0.1	223.21	0	0.00	220.00	0.1	10	1.34%
2022/06/30	0.1	228.38	0	0.00	223.00	0.1	10	0.76%
2022/06/29	0	228.85	0	0.00	227.50	0	10	0.35%
2022/06/28	0	229.38	0	0.00	227.50	0	11	0.23%
2022/06/27	0	229.68	0	0.00	227.50	0	11	0.28%
2022/06/24	0	225.00	0	0.00	223.50	0	11	0.27%
2022/06/23	0.2	223.27	0	0.00	219.50	0.2	11	1.73%
2022/06/22	0.1	228.31	0	0.00	225.00	0.1	11	1.14%
2022/06/21	0	229.50	0	0.00	230.50	0	11	0.19%
2022/06/20	0.1	229.68	0	0.00	228.50	0.1	11	0.49%
2022/06/17	0.1	231.06	0	0.00	227.00	0.1	11	0.63%
2022/06/16	0	235.00	0	0.00	232.00	0	11	0.03%
2022/06/15	0	238.00	0	0.00	236.00	0	12	0.04%
2022/06/14	0.1	235.22	0	0.00	238.00	0.1	13	0.54%
2022/06/13	0	235.43	0	0.00	235.00	0	13	0.05%
2022/06/10	1	242.92	0	0.00	244.00	1	14	7.32%
2022/06/08	0	232.45	0	0.00	231.50	0	13	0.34%
2022/06/07	0	233.26	0	0.00	230.50	0	14	0.29%
2022/06/06	0	231.50	0	0.00	234.00	0	14	0.05%
2022/06/02	0	231.50	0	0.00	228.00	0	14	0.28%
2022/05/31	0	230.24	0	0.00	229.50	0	16	0.25%
2022/05/30	0	231.00	0	0.00	228.50	0	16	0.12%
2022/05/26	0.1	228.51	0	0.00	228.50	0.1	17	0.49%
2022/05/25	0	230.00	0	0.00	228.00	0	17	0.12%
2022/05/24	0	231.50	0	0.00	235.00	0	17	0.12%
2022/05/23	0	230.00	0	0.00	232.00	0	17	0.12%
2022/05/20	0.1	230.52	0	0.00	228.00	0.1	18	0.36%
2022/05/19	0	234.00	0	0.00	229.00	0	19	0.11%
2022/05/18	0	234.00	0	0.00	235.00	0	19	0.11%
2022/05/17	0.1	230.40	0	0.00	227.50	0.1	19	0.53%
2022/05/16	0	229.50	0	0.00	229.50	0	19	0.11%
2022/05/13	0	230.00	0	0.00	225.00	0	20	0.01%
2022/05/11	0	232.50	0	0.00	232.50	0	20	0.10%
2022/05/10	0	228.28	0	0.00	232.50	0	20	0.12%
2022/05/09	0.2	236.90	0.1	234.00	234.00	0.1	20	0.47%
2022/05/06	0	238.99	0	0.00	237.00	0	20	0.20%
2022/05/05	0	245.00	0	0.00	242.50	0	20	0.10%
2022/05/04	0	245.00	0	0.00	245.00	0	21	0.09%
2022/05/03	0	244.00	0	0.00	245.00	0	21	0.19%
2022/04/29	0	243.50	0	247.17	245.00	0	21	0.08%
2022/04/28	0	0.00	1.5	239.21	242.00	-1.5	21	-7.06%
2022/04/27	0	0.00	3	236.00	237.50	-3	21	-13.94%
2022/04/25	0.2	238.93	0	0.00	235.00	0.2	21	0.81%
2022/04/22	0	0.00	0	246.00	242.50	0	21	-0.07%
2022/04/21	0	242.00	0	0.00	240.00	0	21	0.09%
2022/04/20	0	242.00	0	0.00	241.00	0	21	0.09%
2022/04/19	0	242.70	0	0.00	240.00	0	21	0.20%
2022/04/18	0	0.00	0	242.00	242.00	0	21	-0.02%
2022/04/15	0	234.00	1	240.00	237.00	-1	21	-4.53%
2022/04/14	1	237.05	0	0.00	234.00	1	21	4.84%
2022/04/13	0.1	235.00	0	0.00	233.50	0.1	21	0.49%
2022/04/12	0	0.00	3	235.50	235.00	-3	21	-13.74%
2022/04/11	0.1	228.50	0	0.00	227.50	0.1	21	0.33%
2022/04/08	0.1	229.90	0	0.00	227.50	0.1	22	0.46%
2022/04/07	0.1	229.79	0	0.00	229.00	0.1	23	0.31%
2022/04/06	1.1	230.36	0	0.00	230.00	1.1	23	4.65%
2022/04/01	0.1	234.13	0	0.00	235.00	0.1	23	0.58%
2022/03/31	0	233.00	0	0.00	236.00	0	24	0.04%
2022/03/30	0.3	231.25	0	0.00	236.00	0.3	24	1.38%
2022/03/29	2	236.01	0	0.00	236.00	2	24	8.27%
2022/03/28	0.2	228.50	0	0.00	229.50	0.2	24	0.68%
2022/03/25	0.1	234.51	0	0.00	231.00	0.1	24	0.30%
2022/03/24	0	237.00	0	0.00	235.00	0	24	0.15%
2022/03/23	0	240.64	0	0.00	237.50	0	24	0.04%
2022/03/22	0	225.78	0	0.00	242.50	0	26	0.18%
2022/03/18	0	218.00	0	0.00	215.00	0	26	0.02%
2022/03/17	1.1	214.82	0	0.00	211.50	1.1	26	4.26%
2022/03/16	0.4	214.00	0	0.00	209.50	0.4	26	1.37%
2022/03/15	0.3	219.92	0	0.00	217.00	0.3	25	0.99%
2022/03/14	0.1	228.00	0	0.00	225.50	0.1	25	0.34%
2022/03/11	1.1	224.70	0	0.00	222.00	1.1	25	4.22%
2022/03/10	0	217.50	0	0.00	215.00	0	26	0.08%
2022/03/09	0.4	214.97	0	0.00	209.00	0.4	26	1.41%
2022/03/08	0.5	213.15	0	0.00	211.00	0.5	26	1.75%
2022/03/07	2	219.22	0	0.00	216.00	2	26	7.78%
2022/03/04	0.3	228.10	0	0.00	227.00	0.3	25	1.32%
2022/03/03	0.5	234.20	0	0.00	233.00	0.5	25	2.14%
2022/03/02	1.7	238.27	0	240.00	236.50	1.7	25	6.76%
2022/03/01	0.1	251.27	0	0.00	247.50	0.1	24	0.42%
2022/02/25	0.1	255.00	0	258.50	247.50	0.1	24	0.25%
2022/02/24	0.3	254.60	0	0.00	244.50	0.3	24	1.11%
2022/02/23	0.1	261.29	0	0.00	256.00	0.1	24	0.22%
2022/02/22	0.2	261.03	0	0.00	256.00	0.2	24	0.92%
2022/02/21	0.1	264.01	0	0.00	262.50	0.1	24	0.33%
2022/02/18	0.1	265.00	0	0.00	263.50	0.1	24	0.22%
2022/02/17	0.7	263.09	0	0.00	261.00	0.7	24	2.92%
2022/02/16	0	282.14	0	0.00	275.50	0	22	0.16%
2022/02/15	0	285.94	0	0.00	280.00	0	23	0.12%
2022/02/14	0	286.30	0	0.00	283.50	0	23	0.11%
2022/02/11	0	279.44	0	0.00	289.50	0	25	0.07%
2022/02/09	0	275.50	0	0.00	275.00	0	26	0.08%
2022/02/08	0	277.00	0	0.00	275.00	0	27	0.01%
2022/02/07	0	276.00	0	0.00	272.50	0	29	0.03%
2022/01/25	0.4	264.85	0	0.00	264.50	0.4	30	1.37%
2022/01/24	0.3	269.94	0	0.00	265.50	0.3	33	0.95%
2022/01/21	0.1	278.80	0	0.00	272.50	0.1	34	0.32%
2022/01/20	0.1	283.22	0	0.00	278.00	0.1	34	0.17%
2022/01/19	0.1	284.34	0	0.00	284.00	0.1	35	0.15%
2022/01/18	0	285.44	0	0.00	285.00	0	36	0.02%
2022/01/17	0.1	286.07	0	0.00	282.50	0.1	37	0.23%
2022/01/14	0.1	287.83	0	0.00	283.50	0.1	39	0.36%
2022/01/13	0	290.83	0	0.00	287.50	0	41	0.04%
2022/01/12	0	292.08	0	0.00	289.50	0	42	0.09%
2022/01/11	0.1	294.89	0	0.00	290.00	0.1	44	0.14%
2022/01/10	0	297.00	0	0.00	295.00	0	47	0.07%
2022/01/07	0.1	295.78	0	0.00	292.00	0.1	54	0.15%
2022/01/06	0	297.75	0.3	297.23	295.00	-0.3	60	-0.46%
2022/01/05	0	299.83	0	0.00	295.00	0	65	0.04%
2022/01/04	0	300.00	0	0.00	296.00	0	71	0.01%
2022/01/03	0	301.47	0	0.00	297.50	0	79	0.04%
2021/12/30	0	305.00	0	0.00	299.50	0	94	0.01%
2021/12/29	0	310.00	0	0.00	303.50	0	104	0.00%
2021/12/28	0	297.22	0	0.00	291.00	0	112	0.03%
2021/12/27	0	295.44	0	0.00	287.00	0	117	0.03%
2021/12/24	0	299.82	0	0.00	296.00	0	128	0.03%
2021/12/23	0	303.30	0	0.00	300.00	0	131	0.04%
2021/12/22	0	305.00	0	0.00	303.50	0	132	0.02%
2021/12/21	0	313.04	0	0.00	302.00	0	134	0.03%
2021/12/20	0.1	312.05	0	0.00	308.50	0.1	138	0.04%
2021/12/17	0	320.91	0	0.00	314.00	0	143	0.03%
2021/12/16	0	327.67	0	0.00	323.00	0	147	0.01%
2021/12/10	0	343.00	0	0.00	341.50	0	147	0.01%
2021/12/09	0	0.00	1	337.00	340.00	-1	148	-0.67%
2021/12/08	0	327.50	0	0.00	331.00	0	148	0.02%
2021/12/07	0	325.00	0	0.00	325.50	0	149	0.01%
2021/12/06	0	326.50	0	0.00	324.50	0	149	0.01%
2021/12/02	0	325.71	0	0.00	325.00	0	151	0.01%
2021/12/01	0	332.50	0	0.00	325.50	0	153	0.00%
2021/11/30	0	333.70	0	0.00	332.00	0	153	0.03%
2021/11/29	0	0.00	1	336.00	336.00	-1	155	-0.64%
2021/11/24	0	329.00	1	327.53	326.00	-1	155	-0.64%
2021/11/23	0	329.00	0	0.00	322.00	0	155	0.02%
2021/11/22	0	336.50	0	337.00	333.00	0	155	0.01%
2021/11/19	0	338.42	0	0.00	334.50	0	155	0.01%
2021/11/18	0	348.00	0	0.00	340.50	0	155	0.01%
2021/11/15	0	357.00	0	0.00	352.00	0	157	0.01%
2021/11/10	0	367.00	0	0.00	369.50	0	158	0.01%
2021/11/08	0	375.00	0	380.00	366.00	0	158	-0.02%
2021/11/05	0	399.75	0	0.00	383.00	0	158	0.01%
2021/11/03	0	385.00	0	0.00	383.00	0	155	0.00%
2021/11/01	0	383.25	0	0.00	383.00	0	156	0.03%
2021/10/29	0	372.00	0	0.00	374.00	0	155	0.00%
2021/10/27	0	0.00	0	363.00	353.00	0	155	-0.01%
2021/10/26	0	0.00	0	369.00	362.50	0	154	-0.01%
2021/10/20	0	0.00	0	348.00	343.00	0	167	-0.01%
2021/10/19	0	355.00	0	0.00	351.50	0	167	0.00%
2021/10/18	0	0.00	0.1	350.14	340.00	-0.1	166	-0.06%
2021/10/15	0	374.44	0	0.00	375.00	0	163	0.02%
2021/10/14	1	351.00	2	347.50	348.50	-1	157	-0.63%
2021/10/13	0	354.09	0	0.00	349.00	0	152	0.03%
2021/10/12	1	388.31	1	399.50	369.50	0	147	0.03%
2021/10/08	0	421.67	0	0.00	396.00	0	142	0.01%
2021/10/07	2	434.30	2	463.00	410.00	0	133	0.00%
2021/10/06	2	439.50	0	434.50	446.50	2	118	1.66%
2021/10/05	0	0.00	0.2	399.31	406.00	-0.2	109	-0.17%
2021/10/04	0	0.00	2	363.00	369.50	-2	100	-1.98%
2021/10/01	0	353.00	0	0.00	340.00	0	96	0.00%
2021/09/30	0	339.25	0	359.00	364.00	0	85	0.01%
2021/09/29	0.1	334.95	0	0.00	331.00	0.1	82	0.10%
2021/09/28	0.1	331.31	0	0.00	326.00	0.1	81	0.10%
2021/09/27	0	341.00	0.1	335.79	333.50	-0.1	80	-0.15%
2021/09/24	0.1	314.25	1	311.50	311.50	-0.9	77	-1.17%
2021/09/23	0	0.00	4	286.63	306.50	-4	73	-5.43%
2021/09/15	0	0.00	0	260.50	264.50	0	73	-0.03%
2021/09/13	0	273.50	0	0.00	268.00	0	88	0.02%
2021/09/08	0.1	283.00	0	0.00	265.00	0.1	87	0.12%
2021/09/07	0	275.00	0	0.00	279.00	0	87	0.00%
2021/08/27	0	0.00	0	250.50	252.50	0	84	-0.02%
2021/08/13	0	263.50	0	0.00	248.50	0	84	0.02%
2021/08/10	0	0.00	1	260.00	255.50	-1	84	-1.18%
2021/08/06	1	262.00	0.2	260.00	259.00	0.8	85	0.93%
2021/08/05	1	263.50	1	261.00	255.00	0	85	0.00%
2021/08/02	3	262.00	1	268.00	264.00	2	87	2.29%
2021/07/30	1	258.00	0	0.00	262.00	1	88	1.14%
2021/07/27	1	266.00	0	0.00	258.50	1	86	1.15%
2021/07/26	0	0.00	1	264.50	264.50	-1	82	-1.22%
2021/07/21	0	0.00	3	230.00	229.00	-3	75	-3.97%
2021/07/13	0	0.00	1	222.00	219.00	-1	81	-1.23%
2021/07/01	4	237.25	0	0.00	237.00	4	106	3.75%
2021/06/30	8	243.31	4	245.00	243.50	4	108	3.69%
2021/06/25	0	0.00	4	242.00	241.50	-4	114	-3.51%
2021/06/24	1	246.00	0	0.00	248.00	1	119	0.83%
2021/06/23	6	256.67	2	259.75	250.00	4	123	3.24%
2021/06/22	4	243.00	0	0.00	244.00	4	115	3.46%
2021/05/12	0	0.00	6	192.17	194.00	-6	204	-2.94%
2021/04/29	1	245.00	2	245.00	245.00	-1	248	-0.40%
2021/04/23	0	0.00	1	243.00	249.00	-1	291	-0.34%
2021/04/22	1	248.00	0	0.00	246.00	1	290	0.34%
2021/04/21	2	244.75	1	243.00	243.00	1	288	0.35%
2021/04/20	0	0.00	2	248.50	248.00	-2	288	-0.69%
2021/04/19	2	245.00	1.1	249.00	236.00	0.9	286	0.31%
2021/04/16	0	0.00	0	261.00	250.00	0	285	-0.01%
2021/04/15	2	258.00	1	262.93	256.50	1	284	0.34%
2021/04/14	7.1	242.46	0	247.50	245.00	7.1	281	2.52%
2021/04/13	5.1	267.55	0	0.00	267.50	5.1	275	1.85%
2021/04/12	0	0.00	10	297.00	297.00	-10	268	-3.73%
2021/04/09	0	271.00	8	267.00	270.00	-8	265	-3.00%
2021/04/07	3	262.00	3	267.00	262.00	0	260	0.00%
2021/04/06	3	262.00	0	0.00	262.50	3	259	1.16%
2021/04/01	3	262.00	0	0.00	266.00	3	256	1.17%
2021/03/31	0	0.00	2	270.00	268.00	-2	254	-0.78%
2021/03/30	0	0.00	6	275.75	278.50	-6	251	-2.38%
2021/03/29	9	265.68	0	0.00	263.00	9	249	3.61%
2021/03/25	0	0.00	3	227.50	228.50	-3	237	-1.27%
2021/03/22	0	0.00	2	226.50	226.50	-2	228	-0.87%
2021/03/18	5	222.80	0	0.00	229.00	5	219	2.28%
2021/03/17	0	212.00	0	0.00	216.50	0	212	0.01%
2021/03/12	0	0.00	5	204.90	201.00	-5	202	-2.47%
2021/03/03	0	0.00	13	192.58	200.00	-13	188	-6.91%
2021/03/02	0	0.00	22	204.20	199.00	-22	186	-11.79%
2021/02/22	2	200.00	0	0.00	200.00	2	163	1.22%
2021/02/18	0	0.00	10	201.05	205.00	-10	151	-6.59%
2021/02/17	0	0.00	40	187.01	186.50	-40	145	-27.55%
2021/01/28	0.1	200.50	2	199.75	200.50	-1.9	105	-1.79%
2021/01/27	0	0.00	1.1	182.50	182.50	-1.1	85	-1.28%
2021/01/26	0	0.00	1	166.00	166.00	-1	82	-1.21%
2021/01/25	10	150.00	1	152.00	151.00	9	78	11.49%
2021/01/22	2	158.50	0	0.00	159.00	2	73	2.74%
2021/01/21	1.1	165.73	4	159.00	162.00	-2.9	67	-4.31%
2021/01/20	4	142.63	0.1	165.00	161.00	4	54	7.27%
2021/01/19	1	133.00	24	137.65	139.50	-23	37	-61.67%