綠界科技 (6763)-國泰-館前券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
491.5
漲跌
▲3.0
漲幅
+0.61%
成交量
65張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	494.00	491.50	-1	59	-1.67%
2024/05/21	0	0.00	0.1	496.69	488.50	-0.1	59	-0.14%
2024/05/20	0	0.00	1.2	491.77	499.50	-1.2	57	-2.12%
2024/05/17	0	0.00	0.3	471.92	483.00	-0.3	53	-0.59%
2024/05/16	1	458.00	0	0.00	465.00	1	49	2.02%
2024/05/15	1	464.77	3	462.33	456.00	-2	48	-4.11%
2024/05/14	1	434.05	0	440.00	441.50	1	45	2.18%
2024/05/13	0.2	436.96	0.4	437.80	433.50	-0.2	43	-0.47%
2024/05/10	1.2	449.64	1	458.92	439.00	0.2	43	0.36%
2024/05/09	0	438.50	0.3	437.66	426.00	-0.3	39	-0.76%
2024/05/08	0.2	426.00	0.3	425.41	426.00	-0.2	33	-0.51%
2024/05/06	0.1	396.00	0	0.00	394.00	0.1	36	0.18%
2024/05/02	0	395.00	0	400.00	396.00	0	39	-0.01%
2024/04/30	0	404.00	0	0.00	396.00	0	39	0.03%
2024/04/29	0	399.00	0	0.00	399.00	0	39	0.03%
2024/04/26	0	392.00	0	0.00	391.50	0	39	0.00%
2024/04/25	0	400.50	0	0.00	391.50	0	38	0.03%
2024/04/23	0.1	385.00	0	0.00	383.00	0.1	37	0.16%
2024/04/22	0.1	389.49	0	0.00	377.00	0.1	37	0.19%
2024/04/19	0.1	395.00	1	389.00	390.00	-0.9	36	-2.50%
2024/04/18	0.1	400.08	0	0.00	397.50	0.1	36	0.33%
2024/04/17	0	402.00	0	0.00	399.50	0	36	0.03%
2024/04/16	0.1	400.29	0	400.00	396.00	0.1	36	0.37%
2024/04/15	0	408.00	0	0.00	404.50	0	36	0.06%
2024/04/12	0	412.00	0	0.00	409.00	0	35	0.04%
2024/04/11	0	412.75	0	0.00	407.00	0	35	0.06%
2024/04/10	0	410.00	0	0.00	413.50	0	35	0.01%
2024/04/09	0.2	409.23	0	0.00	408.00	0.2	35	0.67%
2024/04/08	0	410.08	0	0.00	410.50	0	35	0.10%
2024/04/03	0.2	412.75	2	412.00	405.50	-1.8	35	-5.09%
2024/04/02	0	413.00	0	0.00	412.00	0	34	0.01%
2024/04/01	0	0.00	0.1	412.50	409.00	-0.1	34	-0.29%
2024/03/29	1	408.07	0	0.00	406.50	1	34	2.93%
2024/03/28	0	415.18	0	415.00	409.00	0	34	-0.02%
2024/03/27	0	0.00	0	416.00	411.00	0	33	-0.02%
2024/03/21	0	417.67	0	0.00	416.00	0	32	0.09%
2024/03/20	0.1	418.99	0	0.00	415.50	0.1	32	0.31%
2024/03/19	0	0.00	0.1	424.00	424.00	-0.1	33	-0.34%
2024/03/18	0	424.00	0.1	428.00	423.00	0	34	-0.06%
2024/03/15	0	424.79	0	424.00	419.00	0	34	-0.02%
2024/03/13	0	416.50	0	0.00	412.00	0	33	0.06%
2024/03/11	0	412.50	0	0.00	418.00	0	34	0.03%
2024/03/08	1.2	409.59	0	0.00	407.00	1.2	34	3.61%
2024/03/07	0.1	420.45	0	0.00	414.50	0.1	33	0.16%
2024/03/06	0.1	422.64	0	0.00	421.50	0.1	34	0.16%
2024/03/04	0	423.00	0	0.00	423.00	0	35	0.03%
2024/02/29	0	424.00	0	423.00	423.50	0	34	0.05%
2024/02/27	0	426.00	0	0.00	419.00	0	34	0.01%
2024/02/26	0	425.00	0.2	430.17	421.00	-0.2	34	-0.53%
2024/02/22	0.1	428.20	0	0.00	428.00	0.1	34	0.25%
2024/02/21	0	429.93	0	0.00	428.00	0	35	0.08%
2024/02/20	0	430.83	0	0.00	427.00	0	35	0.08%
2024/02/19	0	433.50	0.3	433.00	432.00	-0.3	35	-0.85%
2024/02/16	0	428.50	0	0.00	432.00	0	35	0.00%
2024/02/15	0.4	429.81	0	0.00	432.00	0.4	34	1.15%
2024/02/05	0.1	426.87	0	0.00	419.50	0.1	34	0.17%
2024/02/02	0	434.50	0	0.00	426.00	0	33	0.01%
2024/02/01	0.1	438.42	0	440.00	437.00	0	32	0.14%
2024/01/31	0.1	453.48	0	0.00	452.00	0.1	32	0.32%
2024/01/30	1.3	457.56	3.1	467.69	455.50	-1.8	33	-5.57%
2024/01/29	2.1	493.36	0.2	498.33	486.00	1.9	32	5.84%
2024/01/26	0	0.00	1.3	472.22	488.00	-1.3	26	-4.74%
2024/01/25	0	0.00	0	443.00	444.00	0	23	-0.09%
2024/01/24	0	425.28	0.2	426.67	430.00	-0.2	22	-0.75%
2024/01/22	0.2	419.96	0.1	427.05	418.00	0.1	22	0.56%
2024/01/19	0	427.00	0	425.00	425.00	0	22	0.12%
2024/01/16	1.1	415.81	0	0.00	420.50	1.1	23	4.70%
2024/01/15	1	426.57	0	434.50	426.50	1	23	4.28%
2024/01/12	0	442.00	0	0.00	432.50	0	23	0.04%
2024/01/11	0	0.00	0	447.00	442.00	0	23	-0.01%
2024/01/10	0	461.00	0	0.00	459.50	0	23	0.01%
2024/01/09	0	459.50	0	460.00	459.00	0	23	0.03%
2024/01/08	0.1	460.00	0	0.00	460.00	0.1	23	0.21%
2024/01/03	0	463.00	0	0.00	462.50	0	24	0.04%
2024/01/02	0.1	464.50	0	467.00	467.50	0.1	23	0.22%
2023/12/29	0	462.00	0	0.00	458.50	0	23	0.00%
2023/12/28	0	462.50	0	0.00	458.50	0	24	0.00%
2023/12/27	0	453.00	0	0.00	453.00	0	23	0.00%
2023/12/26	0	456.50	0	454.00	452.00	0	23	0.00%
2023/12/25	0	455.00	0	0.00	456.50	0	23	0.03%
2023/12/21	0	457.36	0	0.00	454.00	0	23	0.05%
2023/12/19	0	468.00	0	0.00	466.00	0	25	0.04%
2023/12/18	0	482.00	0	0.00	475.00	0	25	0.04%
2023/12/15	0	485.00	0	0.00	486.00	0	25	0.00%
2023/12/14	0	490.50	0	488.50	490.00	0	25	-0.05%
2023/12/12	0	464.23	0	0.00	465.00	0	23	0.05%
2023/12/08	0	468.00	0	468.00	470.00	0	24	0.01%
2023/12/07	0	465.00	0	0.00	470.50	0	24	0.00%
2023/12/06	0	466.00	0	465.50	466.00	0	24	0.05%
2023/12/04	0	0.00	0	469.00	466.00	0	24	-0.02%
2023/12/01	0	0.00	0	473.00	470.00	0	24	-0.01%
2023/11/30	0	0.00	0	464.92	465.00	0	24	-0.05%
2023/11/28	0	449.00	0	449.00	450.00	0	24	-0.01%
2023/11/27	0	0.00	0	447.81	449.00	0	24	-0.07%
2023/11/21	0.2	450.28	0.7	450.63	448.00	-0.5	25	-2.10%
2023/11/20	0	0.00	0.2	445.45	447.00	-0.2	25	-0.62%
2023/11/17	0	430.08	0	0.00	433.50	0	24	0.05%
2023/11/15	0	0.00	0	433.00	432.00	0	24	-0.04%
2023/11/14	0	430.00	0	0.00	432.00	0	24	0.01%
2023/11/13	0	433.50	0	0.00	432.50	0	24	0.01%
2023/11/10	0	430.50	0	0.00	433.50	0	25	0.04%
2023/11/09	0	433.50	0	0.00	433.50	0	25	0.04%
2023/11/08	0	438.69	0	436.50	439.50	0	25	0.10%
2023/11/07	0	428.00	0	0.00	428.50	0	24	0.01%
2023/11/06	0	0.00	0	415.83	421.50	0	23	-0.03%
2023/11/03	0	392.50	0	0.00	391.50	0	22	0.01%
2023/10/31	0	390.00	0	0.00	389.50	0	22	0.00%
2023/10/30	0	390.00	0	0.00	389.50	0	22	0.13%
2023/10/26	0.2	386.36	0	0.00	383.50	0.2	23	0.66%
2023/10/25	0	391.80	0	0.00	390.00	0	23	0.02%
2023/10/24	0	392.25	0	0.00	390.00	0	23	0.17%
2023/10/23	0	392.45	0	0.00	395.00	0	24	0.05%
2023/10/20	0.1	393.67	0	0.00	392.00	0.1	24	0.33%
2023/10/19	0.1	401.05	1	393.00	393.00	-0.9	25	-3.56%
2023/10/18	0	405.63	0	0.00	402.50	0	25	0.16%
2023/10/17	0.1	408.63	0	0.00	405.50	0.1	25	0.30%
2023/10/16	0.1	411.85	0	0.00	406.00	0.1	25	0.28%
2023/10/12	0	416.00	0	0.00	414.00	0	25	0.12%
2023/10/11	0.1	415.33	0	0.00	413.50	0.1	26	0.46%
2023/10/06	0.1	419.50	0	0.00	417.50	0.1	27	0.18%
2023/10/04	0	419.00	0	0.00	414.50	0	30	0.03%
2023/10/03	0	422.00	0	0.00	423.00	0	32	0.06%
2023/10/02	0	423.00	0	0.00	423.00	0	34	0.03%
2023/09/28	0	425.00	0	0.00	428.00	0	36	0.03%
2023/09/27	0.1	428.97	0	0.00	428.00	0.1	37	0.17%
2023/09/25	0.1	430.00	0	0.00	427.50	0.1	39	0.13%
2023/09/22	0	422.50	0	0.00	430.00	0	38	0.03%
2023/09/21	0	420.50	0	0.00	422.50	0	38	0.05%
2023/09/20	0	426.50	0	0.00	427.00	0	38	0.03%
2023/09/19	0	429.00	0	0.00	430.00	0	39	0.05%
2023/09/18	0	429.50	0	0.00	429.50	0	39	0.06%
2023/09/14	0	434.13	0	434.00	435.00	0	40	0.07%
2023/09/13	0	0.00	0	429.00	428.00	0	41	-0.01%
2023/09/11	0.1	429.00	0	430.00	435.00	0	51	0.04%
2023/09/08	0	430.00	0	0.00	439.00	0	52	0.06%
2023/09/06	0	435.82	0	0.00	432.00	0	56	0.04%
2023/09/04	0	425.00	0	0.00	426.50	0	61	0.00%
2023/09/01	0	415.50	0	418.00	424.50	0	62	0.00%
2023/08/31	0	412.18	0	0.00	410.00	0	63	0.07%
2023/08/30	0	418.94	0	0.00	415.50	0	63	0.04%
2023/08/29	0	423.00	0	0.00	426.00	0	65	0.02%
2023/08/28	0.1	418.35	1	424.50	416.00	-0.9	68	-1.33%
2023/08/25	0	429.67	2	429.00	425.50	-2	68	-2.91%
2023/08/24	0	430.06	0	0.00	430.00	0	69	0.07%
2023/08/22	0.1	432.41	0	0.00	426.50	0.1	75	0.11%
2023/08/21	0	437.00	0	0.00	434.50	0	76	0.04%
2023/08/18	0	444.00	0	0.00	438.00	0	78	0.03%
2023/08/17	0	442.14	0	0.00	442.50	0	80	0.05%
2023/08/16	0.1	448.07	0	0.00	443.00	0.1	82	0.07%
2023/08/15	0	455.00	0	0.00	453.00	0	85	0.01%
2023/08/14	0	459.50	0	0.00	454.50	0	89	0.01%
2023/08/11	0	463.25	0	0.00	461.50	0	91	0.01%
2023/08/10	0	463.50	0.1	470.00	461.00	-0.1	95	-0.08%
2023/08/09	0	0.00	0	464.50	472.00	0	99	-0.02%
2023/08/08	0	461.84	0.3	459.67	458.00	-0.3	103	-0.25%
2023/08/07	0	0.00	0	463.50	462.00	0	112	-0.04%
2023/08/04	0	462.00	0	0.00	460.00	0	126	0.02%
2023/08/02	0.1	464.86	0	0.00	462.50	0.1	137	0.05%
2023/08/01	0	475.33	0	0.00	471.00	0	159	0.00%
2023/07/31	0.2	477.51	0	485.00	475.50	0.2	172	0.12%
2023/07/28	0.1	470.18	0	0.00	472.00	0.1	181	0.05%
2023/07/27	0	460.25	0	0.00	461.00	0	184	0.01%
2023/07/26	0.1	464.01	0	459.50	455.50	0.1	185	0.06%
2023/07/25	0.2	469.24	0	0.00	464.00	0.2	185	0.09%
2023/07/24	0	470.09	0	476.50	469.50	0	184	-0.01%
2023/07/21	0	477.00	1	473.00	476.00	-1	184	-0.54%
2023/07/18	0	0.00	0	488.00	490.00	0	187	-0.02%
2023/07/17	0.2	483.36	0	0.00	483.00	0.2	188	0.12%
2023/07/14	0.1	483.75	0	0.00	484.00	0.1	192	0.06%
2023/07/13	0.3	477.75	0	0.00	473.00	0.3	197	0.16%
2023/07/12	1.3	486.97	0	493.00	476.00	1.3	199	0.66%
2023/07/11	0.4	497.41	0	498.50	493.00	0.4	199	0.19%
2023/07/10	0.1	500.33	0	505.38	495.00	0.1	199	0.06%
2023/07/07	1.2	518.47	0	0.00	518.00	1.2	199	0.58%
2023/07/06	1	531.02	0.1	536.98	530.00	0.9	202	0.46%
2023/07/04	0.1	520.33	1	521.00	520.00	-0.9	199	-0.44%
2023/07/03	0	525.00	0	0.00	520.00	0	199	0.00%
2023/06/29	0.1	525.11	0	0.00	524.00	0.1	198	0.03%
2023/06/28	0.1	525.00	2.1	521.57	520.00	-2	198	-1.01%
2023/06/27	0.1	529.93	0	0.00	523.00	0.1	198	0.05%
2023/06/26	0	529.00	0.1	534.00	527.00	-0.1	198	-0.03%
2023/06/21	0	0.00	0.1	534.00	534.00	-0.1	199	-0.03%
2023/06/20	0	532.00	0	0.00	527.00	0	199	0.01%
2023/06/19	1	535.94	0.1	536.00	533.00	1	200	0.49%
2023/06/16	1	550.13	2.2	554.71	543.00	-1.2	199	-0.59%
2023/06/15	0	0.00	0.1	536.02	541.00	-0.1	192	-0.05%
2023/06/14	0	0.00	1	541.00	532.00	-1	191	-0.52%
2023/06/13	1.1	527.18	0	0.00	527.00	1.1	190	0.58%
2023/06/12	1	525.00	0	528.63	525.00	1	190	0.51%
2023/06/09	0.2	535.03	1.2	539.70	542.00	-1	188	-0.54%
2023/06/08	0	515.43	0	0.00	513.00	0	184	0.02%
2023/06/06	1	518.85	0	0.00	513.00	1	186	0.55%
2023/06/05	0.1	518.40	0	0.00	515.00	0.1	186	0.08%
2023/06/02	0.2	516.97	0	0.00	515.00	0.2	187	0.08%
2023/06/01	0.2	525.90	0.1	522.83	522.00	0.2	187	0.09%
2023/05/31	0	0.00	0.2	507.00	516.00	-0.2	185	-0.11%
2023/05/30	0.1	513.31	0	0.00	507.00	0.1	185	0.05%
2023/05/29	2.3	514.64	0	516.00	514.00	2.2	185	1.20%
2023/05/26	0.1	504.38	1	505.00	501.00	-0.9	183	-0.47%
2023/05/25	1	509.02	0	0.00	508.00	1	182	0.55%
2023/05/24	1	515.05	0	0.00	515.00	1	183	0.55%
2023/05/23	0.1	532.00	0.1	523.00	528.00	0	182	0.02%
2023/05/22	0.1	527.38	0	0.00	523.00	0.1	182	0.06%
2023/05/19	0.1	519.75	0	0.00	513.00	0.1	184	0.08%
2023/05/18	0	530.00	0	0.00	527.00	0	182	0.01%
2023/05/17	1	537.01	1	545.00	537.00	0	179	0.00%
2023/05/16	0.4	537.50	1	548.00	532.00	-0.6	178	-0.34%
2023/05/15	2.3	538.89	0	536.00	533.00	2.3	177	1.30%
2023/05/12	0.2	556.00	0	0.00	559.00	0.2	180	0.08%
2023/05/11	0	583.05	0	576.67	560.00	0	183	-0.01%
2023/05/10	2.3	611.81	6	590.67	582.00	-3.7	179	-2.07%
2023/05/09	0	618.00	0.3	617.54	608.00	-0.3	166	-0.16%
2023/05/08	5.2	612.31	2	609.00	610.00	3.2	155	2.09%
2023/05/05	0	580.00	2.4	569.02	580.00	-2.4	135	-1.75%
2023/05/04	0.1	527.03	2	520.25	528.00	-1.9	124	-1.53%
2023/05/03	0.1	507.00	0.1	510.00	506.00	0.1	116	0.07%
2023/05/02	0	485.50	0	0.00	484.00	0	115	0.01%
2023/04/28	2	486.01	0	0.00	485.50	2	118	1.69%
2023/04/27	0	481.67	0	0.00	480.00	0	122	0.01%
2023/04/26	0	0.00	2	472.75	480.00	-2	129	-1.55%
2023/04/25	1	472.22	2	484.75	475.00	-1	141	-0.69%
2023/04/24	0	494.33	2	496.75	497.50	-2	148	-1.35%
2023/04/21	1	488.00	0	497.00	486.00	1	150	0.65%
2023/04/20	0	499.00	0	512.00	498.50	0	150	-0.03%
2023/04/19	4	526.73	0	0.00	515.00	4	151	2.66%
2023/04/18	3	531.67	0.2	539.00	538.00	2.8	148	1.91%
2023/04/17	1	519.88	1	521.82	512.00	0	146	-0.01%
2023/04/14	0	508.00	0	0.00	503.00	0	143	0.00%
2023/04/12	0	498.50	0.1	502.42	498.00	-0.1	141	-0.06%
2023/04/11	0	490.00	1	496.00	506.00	-1	139	-0.71%
2023/04/10	0	472.00	0	0.00	468.50	0	135	0.02%
2023/04/07	1	464.06	0	0.00	464.00	1	136	0.76%
2023/04/06	0	466.50	0	0.00	467.00	0	136	0.00%
2023/03/30	0	467.00	0	0.00	469.00	0	138	0.01%
2023/03/28	0	475.17	0	478.00	471.50	0	137	0.01%
2023/03/27	0	482.00	0	0.00	478.00	0	137	0.00%
2023/03/23	0	482.50	0	0.00	483.00	0	136	0.00%
2023/03/22	0	0.00	1	481.50	482.50	-1	136	-0.73%
2023/03/21	0.1	482.00	0	0.00	478.00	0.1	135	0.04%
2023/03/17	0	466.00	1	467.00	467.00	-1	133	-0.74%
2023/03/16	1	458.52	0	0.00	458.50	1	132	0.76%
2023/03/15	0	480.00	0	0.00	468.50	0	132	0.00%
2023/03/14	0	469.00	0	0.00	467.00	0	131	0.01%
2023/03/13	0.1	460.56	0	0.00	467.50	0.1	132	0.05%
2023/03/10	0	491.00	0	490.00	475.00	0	131	0.00%
2023/03/09	1	493.00	1	493.50	492.50	0	130	0.00%
2023/03/08	2	496.00	2	505.00	506.00	0	129	0.01%
2023/03/07	0.1	502.90	0	0.00	492.50	0.1	127	0.04%
2023/03/06	0.1	502.04	1	512.00	498.00	-0.9	126	-0.75%
2023/03/03	0	490.00	0	0.00	488.00	0	124	0.00%
2023/03/02	0.2	484.64	0	0.00	481.50	0.2	122	0.18%
2023/02/24	0.1	483.00	0	0.00	478.00	0.1	121	0.07%
2023/02/21	0	510.00	0	505.00	502.00	0	115	0.02%
2023/02/20	1	509.00	1	511.95	511.00	0	114	-0.01%
2023/02/17	0	512.00	2	507.50	507.00	-2	112	-1.77%
2023/02/14	2	495.00	0	506.00	492.00	2	107	1.85%
2023/02/13	1	499.00	0	0.00	498.00	1	106	0.94%
2023/02/10	2	512.69	0	0.00	515.00	2	104	1.95%
2023/02/09	2	538.93	2	545.10	548.00	0	97	-0.03%
2023/02/08	0	504.00	1	493.00	499.00	-1	89	-1.09%
2023/02/07	0	482.00	0	0.00	485.00	0	84	0.04%
2023/02/03	0	489.00	0	493.00	489.00	0	83	0.02%
2023/02/02	1.1	499.52	3	500.16	497.00	-1.9	81	-2.33%
2023/02/01	0	482.00	0.3	481.50	481.00	-0.3	78	-0.37%
2023/01/31	1	485.50	0	0.00	482.50	1	77	1.30%
2023/01/30	3.1	502.74	3	495.83	491.00	0.1	75	0.17%
2023/01/17	1.3	482.37	5.1	489.29	489.00	-3.8	71	-5.30%
2023/01/16	10.1	480.46	10	480.00	474.00	0.1	66	0.13%
2023/01/13	14.1	484.41	14	481.82	463.00	0.1	59	0.10%
2023/01/12	0	0.00	11.1	453.55	461.50	-11.1	46	-23.70%
2023/01/11	1	418.00	0	415.51	420.00	1	38	2.45%
2023/01/10	0.2	404.72	0	402.00	400.50	0.2	36	0.54%
2023/01/09	3	410.01	0.1	421.70	411.00	2.9	35	8.32%
2023/01/06	0.1	410.08	0	424.00	414.00	0	32	0.13%
2023/01/05	7.1	411.09	4	419.50	405.50	3.1	31	9.66%
2023/01/04	0	395.00	0	0.00	396.50	0	28	0.02%
2023/01/03	0.1	390.00	0	0.00	388.00	0.1	28	0.17%
2022/12/30	1	386.50	0	0.00	387.00	1	28	3.52%
2022/12/28	0	382.50	0	0.00	378.50	0	28	0.02%
2022/12/26	4	404.88	0	0.00	404.00	4	26	15.13%
2022/12/23	3	400.67	0	0.00	412.00	3	25	11.64%
2022/12/19	0	399.00	0	0.00	394.00	0	24	0.04%
2022/12/16	0	404.67	0	0.00	398.00	0	24	0.06%
2022/12/12	0	412.00	0	0.00	412.00	0	23	0.02%
2022/12/09	0.1	417.00	0	0.00	415.50	0.1	23	0.22%
2022/12/07	0	407.00	0	0.00	410.50	0	23	0.03%
2022/12/06	0	425.00	0	0.00	422.00	0	22	0.04%
2022/11/23	0.1	391.00	0	0.00	390.50	0.1	18	0.56%
2022/11/10	0	0.00	1	362.00	357.00	-1	18	-5.47%
2022/11/07	1	353.00	0	0.00	353.00	1	19	5.04%
2022/10/17	0	349.00	0	0.00	344.00	0	19	0.05%
2022/10/13	0	360.00	0.1	355.00	345.50	0	19	-0.25%
2022/10/11	2	370.02	1	373.50	370.00	1	18	5.34%
2022/10/05	0	0.00	0	405.00	381.00	0	18	-0.11%
2022/10/03	0	383.00	0	0.00	378.00	0	18	0.11%
2022/09/26	0	401.95	0	0.00	399.00	0	19	0.06%
2022/09/16	0	477.00	0	0.00	481.00	0	21	0.05%
2022/09/07	0	466.50	0	0.00	461.00	0	24	0.01%
2022/08/29	0	488.00	0	0.00	489.50	0	29	0.00%
2022/08/26	0	508.00	0	0.00	502.00	0	29	0.00%
2022/08/25	0	503.00	0	0.00	502.00	0	28	0.07%
2022/08/24	0	0.00	0	485.00	497.50	0	28	-0.03%
2022/08/19	0	0.00	0.1	472.00	481.00	-0.1	31	-0.16%
2022/08/17	0	0.00	0	482.50	474.00	0	33	-0.04%
2022/08/11	0	0.00	1.2	427.78	436.50	-1.2	41	-2.74%
2022/08/10	0	416.00	0	0.00	417.00	0	46	0.00%
2022/08/09	0	0.00	1	417.00	422.50	-1	47	-2.12%
2022/08/08	0	413.50	0	0.00	419.50	0	47	0.03%
2022/08/03	0	0.00	0.1	416.00	411.00	-0.1	49	-0.11%
2022/07/28	1	410.53	0	0.00	405.50	1	52	1.94%
2022/07/27	0	405.17	0	0.00	416.50	0	52	0.01%
2022/07/26	0	411.84	0	410.50	407.00	0	52	0.02%
2022/07/25	0	419.00	0	0.00	415.50	0	52	0.06%
2022/07/22	0	422.55	0	0.00	422.50	0	52	0.02%
2022/07/21	0	430.00	0	0.00	423.50	0	54	0.00%
2022/07/18	0.2	440.00	0	0.00	434.00	0.2	55	0.27%
2022/07/14	0	429.50	0	0.00	431.00	0	56	0.00%
2022/07/12	0	416.27	0	0.00	413.00	0	58	0.02%
2022/07/08	1	450.00	0	0.00	446.00	1	62	1.60%
2022/07/05	1	435.00	1	420.00	434.50	0	66	0.00%
2022/07/01	0	420.00	0	0.00	407.00	0	71	0.01%
2022/06/30	0	430.00	0	0.00	429.00	0	73	0.01%
2022/06/29	0.1	451.07	0	0.00	449.50	0.1	75	0.13%
2022/06/23	0	0.00	1	454.00	452.00	-1	82	-1.22%
2022/06/22	1	464.07	0	0.00	461.00	1	82	1.22%
2022/06/09	0	0.00	0	580.00	572.00	0	90	0.00%
2022/06/01	0	0.00	1	569.01	566.00	-1	92	-1.09%
2022/05/31	1	565.00	0.1	572.00	566.00	0.9	92	0.97%
2022/05/30	0	0.00	1	572.00	564.00	-1	93	-1.06%
2022/05/27	1	559.00	0	561.89	556.00	1	92	1.05%
2022/05/26	0	0.00	0	563.00	552.00	0	93	-0.01%
2022/05/25	0	570.00	0	561.83	561.00	0	93	-0.04%
2022/05/24	0	558.78	0	0.00	550.00	0	92	0.02%
2022/05/23	0.1	604.10	0.1	601.00	582.00	0	91	0.03%
2022/05/20	0	600.88	0.2	610.43	606.00	-0.1	89	-0.14%
2022/05/19	1	586.00	1	573.00	568.00	0	86	0.00%
2022/05/18	0	572.05	0.1	553.53	595.00	0	84	-0.01%
2022/05/17	0	542.00	0	0.00	543.00	0	80	0.01%
2022/05/16	0	0.00	0	520.74	518.00	0	81	-0.03%
2022/05/13	0	520.00	0	0.00	520.00	0	81	0.01%
2022/05/12	0	510.00	0	0.00	499.50	0	81	0.01%
2022/05/09	0	506.00	0	0.00	505.00	0	81	0.01%
2022/05/06	0.1	537.00	0	0.00	530.00	0.1	81	0.12%
2022/05/05	1	550.02	0	0.00	563.00	1	80	1.27%
2022/05/04	0	513.00	0	0.00	519.00	0	80	0.01%
2022/05/03	0	0.00	0.1	508.00	507.00	-0.1	79	-0.06%
2022/04/27	0	501.00	1	500.00	509.00	-1	79	-1.23%
2022/04/26	0	516.00	0	0.00	524.00	0	78	0.04%
2022/04/25	0.1	528.83	0	0.00	521.00	0.1	78	0.08%
2022/04/21	0	0.00	0.1	569.00	578.00	-0.1	76	-0.06%
2022/04/20	0	556.00	0.2	563.67	568.00	-0.1	76	-0.16%
2022/04/18	0	563.00	0	560.00	565.00	0	76	-0.02%
2022/04/15	0.2	565.23	0	0.00	550.00	0.2	75	0.23%
2022/04/12	0	595.57	0	0.00	596.00	0	72	0.01%
2022/04/11	0	586.00	1	602.00	598.00	-1	73	-1.36%
2022/04/08	0.2	600.85	0	602.00	601.00	0.2	70	0.26%
2022/04/07	0	622.00	1	642.00	611.00	-1	67	-1.44%
2022/04/06	0.1	631.96	0	0.00	633.00	0.1	65	0.22%
2022/04/01	0.1	673.53	0	686.63	666.00	0	63	0.06%
2022/03/31	0.3	707.35	0	0.00	704.00	0.3	60	0.51%
2022/03/30	0	722.00	0	0.00	727.00	0	59	0.03%
2022/03/29	0.1	729.37	1	716.00	700.00	-0.9	58	-1.58%
2022/03/28	0.1	752.34	1	742.00	740.00	-0.9	54	-1.56%
2022/03/24	0	765.03	0	0.00	762.00	0	51	0.06%
2022/03/23	0	0.00	0	777.17	768.00	0	51	-0.07%
2022/03/22	1	776.01	2	768.00	772.00	-1	49	-2.01%
2022/03/21	0	791.00	4	778.75	792.00	-4	47	-8.41%
2022/03/18	1	760.01	1	760.00	760.00	0	43	0.01%
2022/03/17	2	760.50	2	761.13	762.00	0	41	-0.07%