加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    279.0
  • 漲跌
    ▲19.0
  • 漲幅
    +7.31%
  • 成交量
    2,332張
  • 產業
    上市 半導體類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
采鈺 (6789)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/225275.0015.8272.80279.00-10.82,259-0.48%
2024/05/211.2260.081261.00260.000.22,3670.01%
2024/05/201.4266.501264.23263.000.32,4190.01%
2024/05/171267.9900.00268.0012,4900.04%
2024/05/162.1270.883.8271.11270.50-1.72,699-0.06%
2024/05/150.1260.000266.50265.000.12,7810.00%
2024/05/143256.5000.00258.5032,8540.11%
2024/05/132.3251.602.3252.91253.5002,9300.00%
2024/05/105.2258.782.1260.12259.003.13,0390.10%
2024/05/092.5266.830.1267.50263.002.43,1080.08%
2024/05/080.1271.021271.01272.50-0.93,142-0.03%
2024/05/073.1270.774268.88270.00-0.93,172-0.03%
2024/05/065.3276.005273.70272.000.23,2120.01%
2024/05/033274.673273.33270.0003,2350.00%
2024/05/022269.252271.25272.5003,2940.00%
2024/04/301.1270.122270.75272.50-0.93,389-0.03%
2024/04/290271.881.3271.50273.00-1.33,410-0.04%
2024/04/263267.831268.00268.0023,4300.06%
2024/04/250263.5000.00261.5003,4840.00%
2024/04/244.3263.802.2264.64265.002.13,5090.06%
2024/04/230.2259.0000.00258.000.23,5890.01%
2024/04/225259.600255.50254.5053,6310.14%
2024/04/1918.7255.968.2254.75253.5010.53,6380.29%
2024/04/1811.1266.4700.00266.0011.13,6090.31%
2024/04/1711.1268.421.1269.09269.00103,6250.27%
2024/04/166.3267.226267.92266.500.33,6230.01%
2024/04/1515.1278.582.5279.98275.5012.63,6090.35%
2024/04/127.1284.764285.25286.003.13,6130.09%
2024/04/1144293.288289.44288.00363,5971.00%
2024/04/107313.2917.6314.10314.00-10.53,500-0.30%
2024/04/096.1304.443307.98306.0033,4550.09%
2024/04/083.1306.051.2306.33307.501.93,4540.05%
2024/04/030.2307.503306.00307.50-2.83,446-0.08%
2024/04/024.1310.829310.55309.50-4.93,462-0.14%
2024/04/011.3309.4711.2309.00310.50-9.93,452-0.29%
2024/03/294299.630302.50302.0043,4540.12%
2024/03/2810.2304.105.1302.08300.005.13,4610.15%
2024/03/276.2308.471.1308.34307.505.13,4460.15%
2024/03/2618.3311.505.4309.07310.0012.93,4410.38%
2024/03/256.3316.4224.7316.85318.00-18.43,382-0.54%
2024/03/229305.6713307.23306.50-43,355-0.12%
2024/03/2113.4300.944.2301.55299.009.23,3340.28%
2024/03/206297.506.1298.34298.00-0.13,3280.00%
2024/03/193.1290.871290.50289.502.13,3280.06%
2024/03/180.1295.097.7293.21295.50-7.63,323-0.23%
2024/03/154.2283.1900.00283.004.23,3270.13%
2024/03/146.4283.243280.00283.503.43,3410.10%
2024/03/136.5287.772.1283.60284.004.43,3710.13%
2024/03/128.7293.236.3294.49293.502.43,3880.07%
2024/03/1111299.3610.5301.42299.000.53,3960.01%
2024/03/0812287.878.7285.30282.503.33,3980.10%
2024/03/0715.9294.436292.92292.009.93,4110.29%
2024/03/066301.013.2301.63300.002.83,4470.08%
2024/03/0511.1306.827308.71305.504.13,5870.11%
2024/03/0412.2309.639.2311.59307.5033,7050.08%
2024/03/0116.2306.602.2305.37305.50143,7090.38%
2024/02/297.3303.694.1306.02307.003.13,7370.08%
2024/02/2728.4303.1711.2302.49301.0017.23,8100.45%
2024/02/2620.3319.4215.2318.06315.505.13,8950.13%
2024/02/2311.5327.0225.5327.66327.50-14.13,875-0.36%
2024/02/2223.4300.7930.4304.36307.50-6.93,791-0.18%
2024/02/2110.2302.226.4303.02299.003.83,6760.10%
2024/02/2017.3301.412.2303.81305.0015.13,6290.42%
2024/02/1938.6321.4823.8325.40305.5014.93,5540.42%
2024/02/1613.6313.6822.2310.37318.00-8.63,354-0.26%
2024/02/1522.7300.2113301.85304.009.73,2610.30%
2024/02/0511.9300.074.6302.42301.507.33,1820.23%
2024/02/0212.2298.4819299.45301.00-6.83,106-0.22%
2024/02/014.1289.915.7288.61292.00-1.52,984-0.05%
2024/01/310.1284.1910287.80281.50-9.92,904-0.34%
2024/01/303284.3313.1285.48286.00-10.12,865-0.35%
2024/01/2914.3286.949.2285.51288.005.12,8430.18%
2024/01/264.2276.462.3274.22274.001.92,8040.07%
2024/01/2515.6288.3438285.43281.00-22.42,777-0.81%
2024/01/2440.6283.9610.5282.94289.5030.12,7191.11%
2024/01/2311.6271.466.2269.86269.505.42,6340.21%
2024/01/227.6278.012.8280.50276.504.82,6230.18%
2024/01/1911.2282.958.3282.44277.002.92,6130.11%
2024/01/186.2281.065.1282.50282.001.22,5830.04%
2024/01/177.3285.9010.2292.18284.00-2.92,613-0.11%
2024/01/167.4276.763.5281.39284.0042,5220.16%
2024/01/1500.006.2273.33273.00-6.22,476-0.25%
2024/01/122.3268.062.7268.72267.00-0.42,460-0.02%
2024/01/114.1273.425270.40273.00-0.92,452-0.04%
2024/01/101.1267.093269.81264.00-22,434-0.08%
2024/01/096.2273.792.1278.25268.504.12,4230.17%
2024/01/086281.306.4283.14273.00-0.42,401-0.02%
2024/01/055281.2811.2279.83277.00-6.22,356-0.26%
2024/01/041273.522.1274.02271.50-1.12,327-0.05%
2024/01/034.6268.137269.00268.00-2.42,312-0.11%
2024/01/020.1270.8500.00272.000.12,3130.01%
2023/12/293.6275.603276.33276.500.62,2990.03%
2023/12/2810278.758.3280.86279.001.72,2870.08%
2023/12/279.3276.995275.40274.004.32,2560.19%
2023/12/2615.2277.898.1276.62276.007.12,2390.32%
2023/12/258267.6336.1269.00267.50-282,201-1.27%
2023/12/226.2272.433274.83273.003.12,1800.14%
2023/12/218276.3124275.38276.50-162,154-0.74%
2023/12/207.2283.519285.21281.50-1.92,141-0.09%
2023/12/1918.2279.3211281.77277.507.22,1180.34%
2023/12/188.4291.395290.40289.503.42,0590.17%
2023/12/1510.1296.474.2296.71297.505.92,0320.29%
2023/12/1426.2289.9520.4291.12292.005.81,9800.29%
2023/12/135.4288.113.2287.50287.502.31,9200.12%
2023/12/127.3292.235.1290.92291.002.21,9190.11%
2023/12/113293.835.3296.39297.00-2.31,895-0.12%
2023/12/087.6294.368.1297.46294.00-0.51,872-0.03%
2023/12/0728.3299.2920.7299.24295.507.61,8330.41%
2023/12/0615.2307.7911.1306.00305.004.21,7920.23%
2023/12/0523.3316.3922313.80314.501.21,7360.07%
2023/12/0413.1318.196.1317.93320.5071,6770.42%
2023/12/0117.1309.2633.3311.71314.50-16.21,609-1.01%
2023/11/3016.4302.5217.4300.72306.50-11,525-0.07%
2023/11/2926.1282.7941.1288.51296.00-14.91,366-1.09%
2023/11/288268.628.1269.14269.50-0.11,222-0.01%
2023/11/2728.1273.4424.3272.55268.003.81,1780.32%
2023/11/2421.4271.3734.4272.11278.50-131,123-1.16%
2023/11/2239.1245.1430.1247.98248.0098231.09%
2023/11/2153.4235.3326.1241.41239.0027.37513.63%
2023/11/205.2225.659225.67224.00-3.8677-0.56%
2023/11/1700.000218.38219.5006620.00%
2023/11/1600.000.1214.00216.00-0.1654-0.02%
2023/11/1400.001217.00214.00-1647-0.15%
2023/11/131211.003211.67211.00-2649-0.31%
2023/11/102.2208.1400.00208.002.26470.34%
2023/11/081212.0000.00211.5016550.15%
2023/11/0700.002211.00212.50-2668-0.30%
2023/11/0600.001212.00212.00-1677-0.15%
2023/11/031206.511208.50206.5006730.00%
2023/11/021209.001211.50207.5006750.00%
2023/11/0100.001206.50204.00-1673-0.15%
2023/10/314209.635207.80204.50-1680-0.15%
2023/10/3010217.952218.75214.5086891.16%
2023/10/271215.502.5215.40211.00-1.5689-0.22%
2023/10/2613222.738220.38217.0056870.73%
2023/10/251225.505.2224.05225.50-4.2660-0.64%
2023/10/230202.5000.00201.0006330.00%
2023/10/202199.761201.50206.5016440.16%
2023/10/190.1204.5000.00203.500.16440.02%
2023/10/181204.511207.93208.0006540.00%
2023/10/174210.500.3210.00208.503.76500.57%
2023/10/1600.000208.50207.5006500.00%
2023/10/130.1212.5000.00212.500.16590.02%
2023/10/120.1212.002212.00212.50-1.9671-0.28%
2023/10/111208.5000.00207.5016760.15%
2023/10/060214.5000.00215.5006800.00%
2023/10/0500.001211.49211.00-1688-0.15%
2023/10/033209.173213.17209.0006960.00%
2023/10/021212.001212.50212.0007060.00%
2023/09/260208.001210.00206.50-1800-0.12%
2023/09/2200.000.1209.00210.50-0.1836-0.01%
2023/09/211205.5000.00205.0018470.12%
2023/09/190214.5000.00210.0008730.00%
2023/09/1800.001218.00216.00-1901-0.11%
2023/09/151221.0000.00218.0019110.11%
2023/09/1300.001212.00212.50-1931-0.11%
2023/09/1200.003211.32212.50-3966-0.31%
2023/09/115.1205.393203.50202.002.19980.21%
2023/09/073212.672213.50211.0011,1270.09%
2023/09/044213.002213.00213.5021,4300.14%
2023/09/012215.502216.00216.0001,4600.00%
2023/08/310211.000211.50212.5001,4690.00%
2023/08/3000.001210.50211.00-11,504-0.07%
2023/08/291203.009205.06207.50-81,532-0.52%
2023/08/281202.021202.00203.0001,5380.00%
2023/08/253204.006203.33203.00-31,546-0.19%
2023/08/245208.003211.83207.5021,5600.13%
2023/08/237209.1400.00208.0071,5840.44%
2023/08/2200.001205.00203.50-11,611-0.06%
2023/08/211203.5000.00202.5011,6220.06%
2023/08/180205.502208.25204.00-21,622-0.12%
2023/08/172199.502203.75207.5001,6220.00%
2023/08/162.1200.040.1202.00200.5021,6140.12%
2023/08/153202.1700.00203.0031,6160.19%
2023/08/143.3201.073202.83202.500.21,6200.02%
2023/08/112.3205.281.1202.55203.501.21,6140.07%
2023/08/102.1209.241209.50208.001.11,6010.07%
2023/08/092.1212.791213.00213.001.11,5900.07%
2023/08/084.2217.186214.25215.00-1.81,589-0.11%
2023/08/071219.000220.00220.0011,5970.06%
2023/08/041.2216.504.1215.88216.50-2.91,592-0.18%
2023/08/026.2222.292218.75218.504.21,5820.27%
2023/08/015.7230.915230.00228.000.71,5600.04%
2023/07/313.1232.323233.66230.500.11,5490.01%
2023/07/281229.002235.25236.50-11,534-0.07%
2023/07/271.1231.0900.00232.501.11,5260.07%
2023/07/2612.4233.093231.00230.009.41,5220.62%
2023/07/251.1241.438241.63241.50-6.91,519-0.45%
2023/07/243.5233.234232.63232.50-0.51,510-0.04%
2023/07/211.4237.472237.75236.00-0.71,509-0.04%
2023/07/203243.503243.17244.0001,5150.00%
2023/07/194244.383244.83243.5011,5150.07%
2023/07/185.5245.462.1244.19243.503.41,5230.22%
2023/07/177.4248.895248.70248.502.41,5230.16%
2023/07/149250.444252.49252.5051,5310.33%
2023/07/132.1250.615249.80246.50-2.91,542-0.19%
2023/07/123.3247.754247.50246.00-0.71,545-0.05%
2023/07/115.1255.092254.00254.003.11,5770.19%
2023/07/100253.002256.00254.00-21,591-0.13%
2023/07/075.1255.768253.94254.00-2.91,615-0.18%
2023/07/065264.7812259.55258.50-71,631-0.43%
2023/07/0514267.572265.00264.00121,6240.74%
2023/07/0421.5268.9721.4272.27272.500.11,5990.01%
2023/07/036.4253.854254.13255.002.41,5330.16%
2023/06/300.2261.002264.00261.00-1.81,504-0.12%
2023/06/291.7260.851.3259.00259.500.41,5020.03%
2023/06/280.3257.671258.50258.50-0.71,494-0.04%
2023/06/273.1257.032.3255.24254.500.81,4900.06%
2023/06/2618270.046267.58261.50121,4730.81%
2023/06/212.2272.776.3273.59272.00-4.11,448-0.29%
2023/06/203.3271.993272.83275.000.31,4430.02%
2023/06/196.2274.303272.67271.503.21,4400.22%
2023/06/168.3275.546273.00271.502.31,4300.16%
2023/06/155.5275.555276.60276.000.51,4150.03%
2023/06/146.6268.996.1273.40276.500.51,4450.03%
2023/06/1327.3274.7116273.00270.0011.21,4090.80%
2023/06/1233.5278.7722.2279.70277.0011.41,3480.85%
2023/06/099261.2420.5255.68269.50-11.51,210-0.95%
2023/06/089248.5520247.48245.00-111,116-0.98%
2023/06/074240.759.2242.51242.50-5.21,092-0.48%
2023/06/061.1234.362233.50235.00-0.91,077-0.08%
2023/06/057.6240.336.1244.29238.501.51,0700.14%
2023/06/024236.635.5235.45238.00-1.51,044-0.14%
2023/06/011228.501228.99228.0001,0440.00%
2023/05/312226.500.3226.81228.501.71,0600.16%
2023/05/304223.254.3224.48228.50-0.31,062-0.03%
2023/05/292223.254226.75224.00-21,061-0.19%
2023/05/264.2218.744.1217.95215.000.11,0440.01%
2023/05/251208.0200.00209.0011,0230.10%
2023/05/2400.000.5210.20212.00-0.51,030-0.05%
2023/05/230211.001211.50210.00-11,052-0.09%
2023/05/2200.000.1214.00213.00-0.11,065-0.01%
2023/05/190211.351211.49210.00-11,070-0.09%
2023/05/183212.501215.00210.5021,0780.19%
2023/05/170208.7500.00213.0001,0920.00%
2023/05/161208.0000.00208.0011,0950.09%
2023/05/153205.0000.00204.5031,1140.27%
2023/05/120207.0000.00206.5001,1550.00%
2023/05/112.3208.150.4205.50203.001.91,1880.16%
2023/05/101214.0000.00214.0011,2160.08%
2023/05/090.3214.7900.00213.500.31,2330.02%
2023/05/081.1218.3200.00218.001.11,2520.09%
2023/05/053222.002225.00222.0011,3020.08%
2023/05/041220.5000.00220.5011,3170.08%
2023/05/038222.502221.00221.0061,3420.45%
2023/05/021217.5300.00221.0011,3620.07%
2023/04/280.1221.0100.00215.500.11,3910.01%
2023/04/261.1214.070.4217.00218.500.71,3890.05%
2023/04/255.4217.4600.00215.005.41,4170.38%
2023/04/241.1224.6100.00224.501.11,4360.08%
2023/04/210.1230.011228.50227.00-0.91,451-0.06%
2023/04/201.2235.082232.25231.50-0.81,459-0.06%
2023/04/192.5245.042242.21238.000.41,5410.03%
2023/04/182.1246.482.7247.13246.50-0.61,557-0.04%
2023/04/172244.251248.50243.5011,5420.07%
2023/04/144.2248.765.1249.43246.00-0.91,529-0.06%
2023/04/130.1241.860241.93243.000.11,4800.00%
2023/04/122.5240.146243.00245.50-3.51,461-0.24%
2023/04/112240.256241.67237.00-41,436-0.28%
2023/04/100233.0020232.00233.00-201,408-1.42%
2023/04/071226.500.1227.00227.000.91,4000.06%
2023/04/060225.5000.00225.0001,4000.00%
2023/03/3110.1228.030.2229.00228.009.91,4030.71%
2023/03/300229.0000.00229.5001,4110.00%
2023/03/290226.0000.00225.5001,4140.00%
2023/03/2800.001227.51227.00-11,429-0.07%
2023/03/270232.002232.75231.00-21,428-0.14%
2023/03/241232.0311232.41234.00-101,441-0.69%
2023/03/232233.502232.50232.5001,4340.00%
2023/03/226230.421232.00230.0051,4350.35%
2023/03/210.1227.990.1229.00227.5001,4300.00%
2023/03/204225.3600.00227.5041,4240.28%
2023/03/1715221.773225.50223.50121,4100.85%
2023/03/168.2217.637215.71215.501.21,3470.09%
2023/03/154.2229.450227.39224.504.11,3480.31%
2023/03/140.1230.4800.00229.500.11,3580.00%
2023/03/134.1233.021233.06234.0031,3780.22%
2023/03/104.1238.8510236.50238.00-5.91,377-0.43%
2023/03/093246.834247.50246.50-11,425-0.07%
2023/03/085.2244.582247.50243.003.21,5180.21%
2023/03/070247.001247.50246.00-11,518-0.07%
2023/03/062.2249.263.3253.34250.50-1.11,518-0.07%
2023/03/034.1242.208244.88245.50-3.91,504-0.26%
2023/03/020238.5000.00238.5001,4980.00%
2023/03/010238.2911.1237.42240.00-11.11,508-0.73%
2023/02/249.3237.800235.00233.009.31,5210.61%
2023/02/233239.171240.02240.0021,5440.13%
2023/02/225241.501241.50241.0041,5880.25%
2023/02/211.1251.434247.62249.00-31,622-0.18%
2023/02/205240.30113242.31240.50-1081,666-6.48% 大賣/鉅額交易
2023/02/172239.0175238.85240.00-731,777-4.11%
2023/02/160243.501242.50243.00-11,824-0.05%
2023/02/151.1233.951231.50234.000.11,8620.00%
2023/02/141.3240.380.5241.00240.000.81,8930.04%
2023/02/132242.250242.00239.0021,9330.10%
2023/02/108.1253.354248.25246.004.11,9780.21%
2023/02/094257.508.1257.91259.50-4.11,985-0.21%
2023/02/0815.1251.207.3253.84253.507.82,0330.38%
2023/02/071245.502.1248.29244.50-1.12,002-0.05%
2023/02/066245.503.2247.61248.002.82,0130.14%
2023/02/034243.6310.3244.85245.00-6.32,009-0.31%
2023/02/021238.001235.00238.0002,0270.00%
2023/02/012239.434237.00234.50-22,024-0.10%
2023/01/3100.0017235.38235.50-172,012-0.84%
2023/01/306232.257232.14231.50-11,998-0.05%
2023/01/171223.002220.75221.50-11,976-0.05%
2023/01/164220.002218.00220.0021,9850.10%
2023/01/135.1219.802226.75216.503.11,9880.15%
2023/01/126227.423230.83221.5031,9650.15%
2023/01/111.8224.3613224.00225.00-11.21,943-0.58%
2023/01/108231.061230.53228.5071,9450.36%
2023/01/0922231.5514.1231.86231.0081,9420.41%
2023/01/068215.5010.3216.07219.00-2.31,868-0.12%
2023/01/051200.5000.00199.5011,8530.05%
2023/01/040.1198.9400.00197.000.11,8640.01%
2023/01/036195.2500.00195.5061,8760.32%
2022/12/300.1196.5000.00193.500.11,8820.01%
2022/12/290.1191.4600.00193.000.11,8900.01%
2022/12/280.2196.1200.00193.500.21,8980.01%
2022/12/270.1202.0000.00201.000.11,8990.01%
2022/12/261.2199.6300.00199.501.21,9040.06%
2022/12/230.1195.8000.00201.500.11,9080.00%
2022/12/221204.0000.00198.0011,9090.05%
2022/12/211200.001201.00199.5001,9030.00%
2022/12/201.2207.6600.00199.501.21,8980.06%
2022/12/190213.0000.00212.0001,8890.00%
2022/12/161217.080.2218.10215.000.81,8870.04%
2022/12/155.1227.602227.25227.003.11,8710.17%
2022/12/130224.501223.00221.00-11,865-0.05%
2022/12/120223.501224.00223.00-11,860-0.05%
2022/12/080227.501.1224.36226.00-1.11,847-0.06%
2022/12/071230.0000.00228.0011,8390.06%
2022/12/064241.744241.01238.0001,8190.00%
2022/12/052246.253.1246.67243.00-1.11,795-0.06%
2022/12/022.1239.204239.75238.00-1.91,762-0.11%
2022/12/0119245.8121244.71238.00-21,744-0.11%
2022/11/3020230.056.2231.54239.5013.81,6740.82%
2022/11/291214.015214.40218.00-41,563-0.25%
2022/11/281215.5121215.55214.50-201,554-1.29%
2022/11/257.1216.911217.00216.506.11,5500.39%
2022/11/241215.502217.50217.00-11,538-0.07%
2022/11/231214.005214.00213.00-41,518-0.26%
2022/11/226212.422215.00212.0041,5040.27%
2022/11/211219.373214.18210.50-21,475-0.13%
2022/11/1814218.785.2218.01219.008.81,4340.61%
2022/11/1711.1215.7911.1215.29220.5001,3750.00%
2022/11/1612.1211.347211.86208.505.11,3250.38%
2022/11/1521.4215.4324.1214.74215.50-2.71,261-0.22%
2022/11/147.1197.535200.59199.0021,1340.18%
2022/11/113.1191.693.5191.45192.00-0.41,085-0.03%
2022/11/106.1186.014.5186.39185.501.61,0370.15%
2022/11/0910.1198.6010.1198.36198.000.19890.01%
2022/11/0810199.1010.1197.01192.50-0.1952-0.01%
2022/11/0713195.629196.39195.0048930.45%
2022/11/047188.618.7192.99197.50-1.7849-0.20%
2022/11/031179.533180.83180.00-2765-0.26%
2022/11/025.1179.723180.17180.002.17570.28%
2022/11/012178.752178.00176.0007340.00%
2022/10/313183.832186.00180.0017280.14%
2022/10/281171.000171.50169.5016620.15%
2022/10/270173.003170.00171.50-3655-0.45%
2022/10/262167.002167.00167.0006490.00%
2022/10/255.1167.652177.50166.503.16510.47%
2022/10/242178.512176.81178.5006470.00%
2022/10/212172.543174.00172.00-1649-0.15%
2022/10/2000.002174.75177.50-2652-0.31%
2022/10/192177.001181.50176.5016680.15%
2022/10/180.1180.052179.00178.50-1.9689-0.27%
2022/10/172179.952178.75180.0006840.00%
2022/10/142182.502.1187.71182.00-0.1679-0.01%
2022/10/133183.864183.88180.50-1683-0.14%
2022/10/120.1198.5100.00191.500.16670.02%
2022/10/114.1204.792.7205.81203.501.46680.21%
2022/10/073.2222.634.4223.91222.00-1.2679-0.18%
2022/10/062.1231.452238.50227.500.16920.02%
2022/10/053240.674242.63237.50-1702-0.14%
2022/10/0400.002239.50237.00-2717-0.28%
2022/10/030237.0000.00235.0007320.00%
2022/09/300240.450245.00244.0007410.00%
2022/09/295.3250.4734248.15248.50-28.7755-3.80%
2022/09/281.1254.603259.52254.00-1.9770-0.25%
2022/09/272258.6100.00266.5027950.26%
2022/09/260.3257.772249.50252.00-1.7810-0.21%
2022/09/232.1266.562269.00265.500.18470.01%
2022/09/221.1271.851271.50272.000.19330.01%
2022/09/211.1274.501279.49272.000.19360.01%
2022/09/200284.0000.00281.0009340.00%
2022/09/191.2281.421281.50281.000.29350.02%
2022/09/161287.002288.00288.50-1931-0.11%
2022/09/151290.501290.00289.0009330.00%
2022/09/141.3286.161289.00289.000.39370.03%
2022/09/131.3293.671294.50293.000.39350.03%
2022/09/121.1297.732296.75297.50-0.9933-0.10%
2022/09/081297.022298.00297.00-1930-0.11%
2022/09/072297.243294.51294.00-1957-0.11%
2022/09/062300.002300.00298.5009560.00%
2022/09/052304.501309.50302.5019610.10%
2022/09/020303.501.1307.74308.00-1963-0.11%
2022/09/012.7304.5700.00301.502.79620.28%
2022/08/312310.750306.00311.0029580.21%
2022/08/301295.500.1301.00300.0019520.10%
2022/08/293.3295.321.1296.67295.002.29630.23%
2022/08/262.3309.761309.00306.501.39550.13%
2022/08/251306.001308.00307.5009530.00%
2022/08/246.1305.9200.00304.506.19550.64%
2022/08/232309.0000.00306.5029530.21%
2022/08/2200.000314.50311.0009500.00%
2022/08/191.1318.1400.00317.501.19510.12%
2022/08/183321.0000.00321.0039460.32%
2022/08/170.2319.001315.00313.50-0.8939-0.09%
2022/08/163319.832319.00318.0019350.11%
2022/08/150319.002320.00322.50-2931-0.21%
2022/08/123309.5000.00309.5039170.33%
2022/08/111315.000.5314.34313.500.69090.06%
2022/08/1000.002.3311.35311.50-2.3902-0.26%
2022/08/092315.761.7317.58313.000.48990.04%
2022/08/081319.0015320.50321.00-14891-1.57%
2022/08/0515.1318.953.1322.41326.0012.18881.36%
2022/08/040311.001303.00309.50-1872-0.11%
2022/08/032.1313.191312.00312.001.18630.13%
2022/08/0200.001.1310.65308.50-1.1855-0.13%
2022/08/012314.254319.88319.50-2845-0.24%
2022/07/292324.280.6324.50322.501.48410.17%
2022/07/2710335.008337.13335.5028100.25%
2022/07/265.3328.292332.50340.003.37930.41%
2022/07/250.1327.8114.3326.08339.50-14.2762-1.86%
2022/07/2210307.200305.00311.50107211.39%
2022/07/210.1303.8800.00307.000.17070.01%
2022/07/202295.532297.00302.5006910.00%
2022/07/1900.002292.00289.00-2666-0.30%
2022/07/181.1290.330.2299.00292.500.96580.14%
2022/07/153.1288.080.7291.57292.502.46400.37%
2022/07/141276.0000.00278.0016140.16%
2022/07/130.2269.752269.50265.00-1.8590-0.31%
2022/07/123.1280.442.1268.62268.0015690.17%
2022/07/110.1299.691296.00296.00-0.9542-0.17%
2022/07/081.1311.3800.00313.001.15210.21%
2022/07/071316.431.1317.68316.50-0.1508-0.01%
2022/07/061.1317.7400.00314.001.14900.23%
2022/07/051323.502313.00325.00-1473-0.20%
2022/07/040.3295.100.5299.50297.50-0.3444-0.06%
2022/07/0114.3321.783.2301.93302.0011.14262.60%
2022/06/3026.8331.768325.48334.0018.93765.01%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音