永豐實 (6790)-國泰-館前券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
51.9
漲跌
▼0.3
漲幅
-0.57%
成交量
206張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	52.00	0	0.00	51.90	1	662	0.15%
2024/05/30	7	51.86	0	0.00	51.70	7	664	1.05%
2024/05/23	0.1	51.61	0	0.00	51.50	0.1	666	0.02%
2024/05/20	0	0.00	3	53.43	53.10	-3	662	-0.45%
2024/05/17	0	0.00	0	52.80	52.90	0	662	0.00%
2024/05/16	0.3	52.80	0	0.00	52.50	0.3	679	0.04%
2024/05/15	3.1	52.21	2	52.10	52.50	1.1	684	0.16%
2024/05/14	1	53.20	0	0.00	53.20	1	662	0.15%
2024/05/13	1	53.30	0	0.00	53.30	1	659	0.15%
2024/05/10	0	0.00	22	53.08	53.50	-22	654	-3.36%
2024/05/09	7.5	53.32	6	54.18	52.90	1.5	638	0.23%
2024/05/07	0	0.00	2	57.35	57.80	-2	575	-0.35%
2024/05/06	4	57.50	3	56.93	57.60	1	561	0.18%
2024/05/03	1	55.10	0	0.00	55.50	1	542	0.18%
2024/05/02	0	0.00	3	54.40	55.20	-3	535	-0.56%
2024/04/29	0	0.00	1	55.50	55.40	-1	518	-0.19%
2024/04/26	0	0.00	2	52.80	53.20	-2	493	-0.41%
2024/04/24	1	52.70	0	0.00	52.90	1	481	0.21%
2024/04/23	0	0.00	1	53.40	53.40	-1	479	-0.21%
2024/04/22	3	53.33	3	53.27	53.50	0	475	0.00%
2024/04/19	0	0.00	2	51.10	52.00	-2	451	-0.44%
2024/04/16	0	0.00	8	49.78	49.80	-8	414	-1.93%
2024/04/12	0	50.40	0	0.00	50.40	0	402	0.00%
2024/04/11	1	51.40	0	0.00	51.30	1	393	0.25%
2024/04/10	1	50.80	0	0.00	50.90	1	392	0.26%
2024/04/09	0	0.00	1	51.00	50.40	-1	390	-0.26%
2024/04/08	0	50.60	0.1	50.60	50.90	-0.1	384	-0.03%
2024/04/01	0	0.00	10	49.38	49.50	-10	368	-2.71%
2024/03/29	0	49.45	0	0.00	49.15	0	364	0.01%
2024/03/28	0	0.00	16	49.67	49.45	-16	362	-4.42%
2024/03/26	8	49.34	0	0.00	49.10	8	357	2.24%
2024/03/25	10	49.36	2	49.20	49.35	8	354	2.26%
2024/03/22	1	48.85	0	0.00	48.95	1	350	0.29%
2024/03/21	2	49.13	1.1	49.05	48.90	0.9	348	0.26%
2024/03/20	0	0.00	5	48.32	48.90	-5	341	-1.46%
2024/03/19	3	47.87	0	0.00	47.70	3	329	0.91%
2024/03/18	0	0.00	1	48.00	47.95	-1	329	-0.30%
2024/03/15	0	48.00	1	47.65	47.70	-1	329	-0.30%
2024/03/14	3	46.73	5	47.27	48.00	-2	324	-0.62%
2024/03/12	0	0.00	0.4	44.30	44.20	-0.4	281	-0.14%
2024/03/11	1	44.20	1	44.50	44.40	0	277	0.00%
2024/03/08	0	0.00	2	44.05	43.70	-2	275	-0.73%
2024/03/06	1	45.10	0.1	45.20	45.20	0.9	267	0.33%
2024/03/05	1	45.60	0	0.00	45.65	1	267	0.37%
2024/03/04	0.1	46.00	3	46.02	46.05	-2.9	273	-1.05%
2024/02/26	0	0.00	0.2	44.95	44.90	-0.2	283	-0.06%
2024/02/23	0	0.00	1	46.35	45.95	-1	276	-0.36%
2024/02/22	0	0.00	1	46.50	46.35	-1	271	-0.37%
2024/02/20	2	44.85	0	0.00	44.85	2	262	0.76%
2024/02/16	4	43.74	0	0.00	43.65	4	239	1.67%
2024/01/22	0	0.00	0.1	42.35	42.30	-0.1	230	-0.05%
2024/01/08	1	43.35	0	0.00	43.30	1	217	0.46%
2024/01/04	0	0.00	0.1	43.40	42.70	-0.1	213	-0.05%
2024/01/03	0	0.00	1	43.60	43.55	-1	210	-0.48%
2024/01/02	0	0.00	1.1	42.63	42.80	-1.1	206	-0.54%
2023/12/29	0	0.00	0.1	42.20	42.40	-0.1	204	-0.06%
2023/12/28	0	0.00	1	42.48	42.30	-1	204	-0.49%
2023/12/27	0	0.00	1	42.60	42.70	-1	203	-0.49%
2023/12/25	0	42.65	0	0.00	41.95	0	200	0.01%
2023/12/21	1	43.05	0	0.00	43.10	1	196	0.51%
2023/12/14	0	0.00	1	43.60	43.65	-1	183	-0.55%
2023/12/13	0	0.00	1	43.40	43.40	-1	180	-0.55%
2023/12/07	1	42.15	0	0.00	42.20	1	163	0.61%
2023/12/06	0	0.00	1	42.50	42.45	-1	165	-0.60%
2023/12/04	0	0.00	5.2	42.55	42.50	-5.2	161	-3.20%
2023/11/30	2	41.95	0	0.00	41.40	2	154	1.29%
2023/11/29	3	42.15	0	0.00	42.10	3	149	2.01%
2023/11/27	1	40.65	0.4	40.85	40.80	0.6	129	0.49%
2023/11/24	1	40.80	0	0.00	40.60	1	125	0.80%
2023/11/21	1	39.70	0	0.00	39.85	1	116	0.86%
2023/11/17	0	0.00	1	39.60	39.75	-1	115	-0.87%
2023/11/16	11	39.46	2	39.65	39.40	9	114	7.83%
2023/11/15	4	39.56	2	39.73	39.65	2	113	1.76%
2023/11/14	4	39.03	0.1	39.10	39.05	3.9	110	3.50%
2023/11/13	3	39.17	1	39.25	39.10	2	110	1.82%
2023/11/07	0	0.00	0.1	38.15	38.15	-0.1	119	-0.11%
2023/11/03	0	0.00	0.3	38.23	38.00	-0.3	136	-0.19%
2023/11/02	1	37.55	1	37.93	38.15	0	140	-0.03%
2023/11/01	1	37.55	1.6	37.71	37.50	-0.6	141	-0.41%
2023/10/27	0	0.00	0.2	38.00	37.60	-0.2	145	-0.14%
2023/10/25	1.1	37.85	0.1	38.00	37.65	1	149	0.66%
2023/10/19	0	0.00	3	37.92	38.00	-3	161	-1.86%
2023/10/17	0.1	38.10	0	0.00	37.95	0.1	163	0.06%
2023/10/13	0	0.00	2	38.20	38.05	-2	174	-1.14%
2023/10/11	1	38.00	0	0.00	37.90	1	190	0.52%
2023/10/06	2	38.15	0.7	38.38	38.20	1.3	196	0.67%
2023/09/18	0	0.00	0.1	38.80	38.55	-0.1	306	-0.04%
2023/09/15	0	0.00	0.3	38.81	38.55	-0.3	310	-0.10%
2023/09/12	0	0.00	0.4	38.45	38.35	-0.4	315	-0.12%
2023/09/11	2	38.05	2	38.13	38.05	0	316	0.00%
2023/09/06	1	38.60	0.1	39.00	38.60	0.9	323	0.28%
2023/09/05	0	0.00	2	39.03	39.00	-2	325	-0.62%
2023/08/31	0	0.00	0.1	38.90	38.65	-0.1	347	-0.03%
2023/08/30	0	0.00	1.1	38.85	38.60	-1.1	350	-0.30%
2023/08/29	0	0.00	0.1	38.40	38.45	-0.1	354	-0.04%
2023/08/28	2	38.33	0.7	38.54	38.25	1.3	358	0.37%
2023/08/25	0	0.00	0.1	38.70	38.75	-0.1	361	-0.04%
2023/08/24	0	0.00	0.1	38.70	38.70	-0.1	365	-0.04%
2023/08/22	0.1	38.10	0	0.00	38.00	0.1	376	0.01%
2023/08/18	3	38.32	1.2	38.21	38.40	1.8	379	0.47%
2023/08/15	0	0.00	1.1	40.14	39.95	-1.1	384	-0.29%
2023/08/11	15.1	39.97	19	39.62	39.60	-3.9	386	-1.01%
2023/08/10	3	39.90	4.2	39.99	40.00	-1.2	382	-0.31%
2023/08/09	0	0.00	3	39.02	38.95	-3	372	-0.81%
2023/08/08	0	0.00	1	39.15	39.15	-1	381	-0.26%
2023/08/04	0	0.00	0.3	38.82	38.70	-0.3	391	-0.07%
2023/08/01	0	0.00	0	38.50	38.15	0	452	0.00%
2023/07/31	2	38.15	0.6	38.30	38.20	1.4	462	0.30%
2023/07/28	1.2	38.34	1	38.51	38.30	0.2	470	0.05%
2023/07/27	1.3	39.17	1	38.90	38.95	0.3	478	0.06%
2023/07/26	2	38.18	0.4	38.23	38.10	1.6	478	0.34%
2023/07/25	0	0.00	0.4	37.75	37.55	-0.4	482	-0.08%
2023/07/24	4	37.31	2.9	37.49	37.60	1.1	486	0.22%
2023/07/21	3	37.68	0.3	37.91	37.65	2.7	490	0.56%
2023/07/20	1	37.55	20	37.48	37.45	-19	501	-3.79%
2023/07/19	4.2	37.54	0.3	37.75	37.40	3.9	517	0.75%
2023/07/18	2	37.88	0	0.00	37.85	2	553	0.36%
2023/07/17	8	38.36	0	0.00	38.35	8	575	1.39%
2023/07/14	2	40.53	0	0.00	40.60	2	572	0.35%
2023/07/13	2	40.13	0	0.00	40.10	2	571	0.35%
2023/07/12	2	40.58	0	0.00	40.60	2	567	0.35%
2023/07/11	1	40.65	0	0.00	40.95	1	567	0.18%
2023/07/07	1	40.40	1	40.76	41.00	0	570	0.01%
2023/07/06	0	0.00	10	41.12	41.35	-10	568	-1.76%
2023/07/03	0	0.00	0.1	42.20	42.05	-0.1	546	-0.02%
2023/06/30	1	41.90	0.5	41.83	41.70	0.5	544	0.10%
2023/06/29	0	0.00	0.5	41.30	41.40	-0.5	540	-0.10%
2023/06/28	0	40.10	0	0.00	40.45	0	526	0.00%
2023/06/27	0.1	40.10	0	0.00	39.85	0.1	522	0.02%
2023/06/26	0	0.00	1.2	40.33	40.30	-1.2	523	-0.24%
2023/06/21	0	0.00	0.1	39.51	39.80	-0.1	510	-0.03%
2023/06/20	0.1	39.40	0	0.00	39.25	0.1	508	0.02%
2023/06/19	0	0.00	1.3	39.32	39.35	-1.3	508	-0.25%
2023/06/16	1	38.90	0	0.00	38.90	1	504	0.20%
2023/06/15	3	38.90	0	0.00	38.85	3	506	0.59%
2023/06/14	1	38.85	7	38.75	38.80	-6	506	-1.19%
2023/06/12	0.1	39.25	0.1	39.30	39.20	0	507	0.01%
2023/06/08	1	39.50	0	0.00	39.20	1	505	0.20%
2023/06/07	10.1	39.69	0	0.00	39.55	10.1	503	2.01%
2023/06/05	1	38.80	0	0.00	38.90	1	488	0.20%
2023/06/01	0	0.00	0	38.90	38.80	0	486	0.00%
2023/05/31	0	0.00	0	38.85	38.75	0	482	-0.01%
2023/05/25	1	37.90	1	37.85	37.80	0	464	0.00%
2023/05/23	5	37.95	0	0.00	37.85	5	458	1.09%
2023/05/17	1	37.85	2.3	37.86	37.70	-1.3	440	-0.30%
2023/05/15	1	37.00	0	0.00	37.10	1	430	0.23%
2023/05/10	1	37.85	0	0.00	37.85	1	408	0.24%
2023/05/09	1.1	38.45	0	0.00	38.20	1.1	400	0.27%
2023/05/08	0.1	38.65	0	0.00	38.45	0.1	389	0.03%
2023/05/05	0	0.00	1	39.40	39.50	-1	337	-0.30%
2023/05/03	1.1	38.90	0	0.00	38.70	1.1	316	0.33%
2023/04/25	3	38.10	3	38.17	38.10	0	282	0.00%
2023/04/21	7	39.14	6	38.38	38.10	1	251	0.40%
2023/04/20	28.1	38.98	0	39.40	38.60	28.1	207	13.57%
2023/04/12	1	37.65	0	0.00	38.30	1	146	0.68%
2023/04/10	1	37.20	0	0.00	37.25	1	137	0.73%
2023/04/07	0	37.25	0	0.00	37.20	0	134	0.02%
2023/03/30	1	37.35	0	0.00	37.30	1	125	0.80%
2023/03/27	1	37.55	0	0.00	37.50	1	113	0.88%
2023/03/23	0	37.65	0	0.00	37.50	0	100	0.02%
2023/03/22	2	37.50	0	0.00	37.50	2	97	2.06%
2023/03/21	2.8	37.52	0	0.00	37.50	2.8	92	2.98%
2023/03/16	1	37.45	0	0.00	37.50	1	84	1.18%
2023/03/08	1	37.50	0	0.00	37.50	1	73	1.36%
2023/03/07	0	37.95	0	0.00	37.45	0	69	0.00%
2023/03/06	0.1	37.60	0	0.00	37.50	0.1	66	0.18%
2023/03/03	0.1	37.70	0	0.00	37.50	0.1	65	0.15%
2023/03/02	0	0.00	4	37.50	37.50	-4	66	-6.06%
2023/02/21	1	37.61	0	0.00	37.50	1	63	1.61%
2023/02/20	0	37.85	0	0.00	37.50	0	62	0.00%
2023/02/14	0.3	37.80	0	0.00	37.70	0.3	62	0.51%
2023/01/13	0	0.00	1	35.70	35.70	-1	50	-1.97%
2023/01/10	1	35.25	0	0.00	35.30	1	50	1.99%
2023/01/05	1	35.10	0	0.00	35.10	1	51	1.92%
2022/12/30	0.1	34.80	0	0.00	34.95	0.1	54	0.12%
2022/12/29	1.1	34.66	0	0.00	34.70	1.1	53	1.99%
2022/12/28	0.1	35.00	0	0.00	34.90	0.1	50	0.20%
2022/12/27	0	35.05	0	0.00	35.05	0	51	0.01%
2022/12/26	0	35.45	0	0.00	35.05	0	50	0.04%
2022/12/23	0.1	35.50	0	0.00	35.40	0.1	50	0.24%
2022/12/14	0	36.20	0	0.00	36.50	0	55	0.04%
2022/12/05	0	36.55	0	0.00	36.75	0	53	0.03%
2022/12/02	0	36.30	0	0.00	36.65	0	53	0.04%
2022/12/01	0	0.00	2	36.20	36.20	-2	53	-3.71%
2022/11/28	0.4	35.79	0	0.00	35.70	0.4	52	0.77%
2022/11/24	0	0.00	1	35.65	35.85	-1	52	-1.92%
2022/11/22	1	35.40	0	0.00	35.40	1	51	1.92%
2022/11/21	0.1	36.20	0	0.00	35.65	0.1	52	0.10%
2022/11/18	1	35.80	0	0.00	35.95	1	52	1.91%
2022/11/17	1	35.80	0	0.00	35.95	1	51	1.93%
2022/11/09	1	35.30	0	0.00	35.35	1	56	1.78%
2022/10/31	1	35.10	0	0.00	34.90	1	59	1.69%
2022/10/19	0.1	34.70	0	0.00	34.65	0.1	61	0.10%
2022/10/17	1.1	34.70	0	0.00	34.80	1.1	61	1.71%
2022/10/06	0.2	35.75	0	0.00	35.65	0.2	61	0.32%
2022/09/29	1	35.80	0	0.00	35.90	1	62	1.61%
2022/09/28	1.2	36.26	1	35.90	35.75	0.2	62	0.32%
2022/09/26	1.2	36.91	0	0.00	36.90	1.2	63	1.90%
2022/09/22	0.2	37.80	0	0.00	37.55	0.2	70	0.28%
2022/09/16	1	37.95	0	0.00	38.00	1	76	1.31%
2022/09/07	0	0.00	1	37.95	37.90	-1	88	-1.13%
2022/08/29	2.4	38.58	0	0.00	38.40	2.4	99	2.42%
2022/08/19	0.2	38.90	0	0.00	38.65	0.2	98	0.20%
2022/08/16	0.1	39.45	0	0.00	39.05	0.1	99	0.10%
2022/08/12	0	0.00	1	38.85	39.00	-1	100	-1.00%
2022/08/08	0.1	38.80	0	0.00	38.65	0.1	104	0.10%
2022/08/05	1	38.60	0	0.00	38.60	1	106	0.94%
2022/07/13	0	0.00	1.4	37.59	37.40	-1.4	134	-1.04%
2022/07/12	0.3	37.65	0	0.00	37.40	0.3	135	0.22%
2022/07/08	0.2	38.15	0.1	38.15	38.10	0.1	135	0.07%
2022/07/07	0.4	38.30	0	0.00	38.00	0.4	136	0.29%
2022/07/06	0.2	38.30	0	0.00	38.05	0.2	139	0.14%
2022/07/04	1.2	37.71	0	0.00	37.70	1.2	141	0.85%
2022/07/01	3.3	40.58	0	0.00	40.15	3.3	141	2.36%
2022/06/30	0	0.00	1	41.35	41.35	-1	138	-0.72%
2022/06/29	0.2	41.93	1	41.70	41.80	-0.8	135	-0.59%
2022/06/28	0	0.00	1	42.00	42.10	-1	135	-0.74%
2022/06/27	0	42.60	0	0.00	42.20	0	136	0.00%
2022/06/22	0.2	41.90	0	0.00	41.60	0.2	133	0.15%
2022/06/16	0.1	43.00	0	0.00	42.65	0.1	133	0.07%
2022/06/15	0	42.70	1	42.30	43.20	-1	130	-0.74%
2022/06/01	0.1	43.45	0	0.00	43.25	0.1	137	0.07%
2022/05/30	0	0.00	1	43.35	43.10	-1	137	-0.72%
2022/05/16	0	0.00	0.2	42.99	42.75	-0.2	144	-0.11%
2022/05/13	1	43.00	0	0.00	43.05	1	143	0.70%
2022/05/12	5.3	42.34	0	0.00	42.05	5.3	145	3.64%
2022/05/11	3.2	44.54	0	0.00	44.20	3.2	137	2.33%
2022/05/10	1	45.45	0	0.00	45.35	1	134	0.74%
2022/05/03	7	47.57	1	48.30	46.55	6	148	4.05%
2022/04/27	1.3	46.16	0	0.00	46.05	1.3	146	0.87%
2022/04/26	0	0.00	1	47.05	47.05	-1	143	-0.70%
2022/04/25	1.2	47.13	0.1	47.30	47.10	1.1	143	0.73%
2022/04/22	0	47.60	0	0.00	47.65	0	144	0.01%
2022/04/21	0	0.00	0.1	48.20	47.60	-0.1	147	-0.06%
2022/04/19	2	47.40	0	0.00	47.40	2	149	1.35%
2022/04/18	2	47.43	2	47.57	47.40	0.1	150	0.03%
2022/04/15	0	47.75	0	0.00	47.60	0	150	0.01%
2022/04/12	5	47.50	1	47.77	47.45	4	154	2.60%
2022/04/11	2	48.00	0.1	48.90	47.80	2	152	1.28%
2022/04/07	0	48.20	0	0.00	48.00	0	167	0.01%
2022/04/06	2.1	48.08	1	48.34	48.15	1.1	180	0.60%
2022/03/31	2	48.48	0.7	48.76	48.45	1.3	218	0.61%
2022/03/30	0	0.00	0.1	48.90	48.80	-0.1	233	-0.04%
2022/03/29	1	48.50	0.1	48.71	48.45	0.9	233	0.38%
2022/03/28	1.1	48.33	6.7	48.41	48.40	-5.6	234	-2.38%
2022/03/25	0.1	48.66	1	48.50	48.50	-0.9	238	-0.39%
2022/03/23	7.4	48.82	0.4	48.91	48.85	7.1	237	2.97%
2022/03/22	0	0.00	0.1	48.70	48.50	-0.1	236	-0.04%
2022/03/21	0.1	48.50	7.1	48.40	48.50	-7	236	-2.97%
2022/03/18	1	48.00	0	0.00	48.00	1	236	0.42%
2022/03/17	8	48.81	6	48.82	48.80	2	237	0.84%
2022/03/16	0	0.00	0.1	48.45	48.35	-0.1	236	-0.04%
2022/03/15	7	48.50	7.2	48.40	48.40	-0.2	237	-0.07%
2022/03/14	7.2	48.84	1.1	48.96	48.90	6.1	239	2.53%
2022/03/11	1.1	48.44	1.4	48.51	48.40	-0.3	240	-0.14%
2022/03/10	1	47.55	0.5	47.97	47.75	0.5	240	0.20%
2022/03/09	0.1	47.60	0	0.00	47.55	0.1	241	0.04%
2022/03/08	0.3	47.82	3.7	47.75	47.50	-3.4	242	-1.40%
2022/03/07	4	47.86	3.5	48.11	47.95	0.5	241	0.22%
2022/03/04	0	48.60	1	48.60	48.60	-1	240	-0.41%
2022/03/02	0	48.75	4	48.60	48.90	-4	245	-1.63%
2022/02/25	0	0.00	5	48.50	48.45	-5	252	-1.98%
2022/02/22	0	48.90	0	0.00	48.65	0	269	0.01%
2022/02/14	0	49.00	5	49.00	48.80	-5	288	-1.72%
2022/02/09	0	0.00	1	49.25	49.55	-1	286	-0.35%
2022/02/08	4	49.83	0	0.00	49.70	4	286	1.40%
2022/02/07	1	48.51	0	0.00	49.60	1	284	0.36%
2022/01/26	1	48.01	0	0.00	48.10	1	284	0.36%
2022/01/25	2	48.30	0	0.00	48.30	2	288	0.69%
2022/01/24	0	0.00	3	48.60	48.60	-3	297	-1.01%
2022/01/17	1	49.15	0	0.00	49.10	1	309	0.32%
2022/01/14	0	0.00	1	49.25	49.45	-1	309	-0.32%
2022/01/07	1	49.20	0	0.00	49.20	1	320	0.31%
2022/01/06	0	0.00	0.3	49.86	49.50	-0.3	322	-0.11%
2022/01/05	4	49.30	2.8	49.59	49.30	1.2	332	0.35%
2022/01/04	0	0.00	1	49.56	49.75	-1	340	-0.31%
2022/01/03	3	49.67	4.4	49.72	49.40	-1.4	349	-0.39%
2021/12/30	1	50.20	1.5	50.43	50.20	-0.5	349	-0.14%
2021/12/29	3.3	50.25	1	50.60	50.50	2.3	350	0.66%
2021/12/28	2	51.40	1	51.44	51.60	1	361	0.28%
2021/12/27	2	51.80	3	51.70	52.70	-1	385	-0.26%
2021/12/24	1.2	49.90	2	50.16	50.50	-0.8	389	-0.20%
2021/12/21	3.1	48.56	2.9	48.84	48.75	0.2	427	0.06%
2021/12/14	0	0.00	4.1	48.86	48.95	-4.1	439	-0.93%
2021/12/13	1	49.10	2.3	49.22	49.00	-1.3	441	-0.30%
2021/12/10	0	0.00	0.2	49.50	49.50	-0.2	441	-0.05%
2021/12/09	2	49.05	0.2	49.34	49.05	1.8	448	0.40%
2021/12/03	0	0.00	0.3	49.40	49.25	-0.3	443	-0.07%
2021/12/02	0	0.00	1	49.00	49.00	-1	446	-0.22%
2021/12/01	1	48.70	1	49.00	49.20	0	445	0.01%
2021/11/30	2	49.20	0	0.00	49.10	2	444	0.45%
2021/11/29	1	48.55	3	48.92	49.00	-2	442	-0.45%
2021/11/26	2	49.55	1.2	49.90	49.60	0.8	439	0.19%
2021/11/25	1	50.10	3.1	50.49	50.10	-2.1	439	-0.49%
2021/11/24	0	0.00	1.3	50.19	50.30	-1.3	439	-0.30%
2021/11/23	1	49.10	0.7	49.34	49.10	0.3	435	0.06%
2021/11/22	2.3	49.47	0.5	49.70	49.50	1.7	432	0.40%
2021/11/19	1	50.40	0.4	50.23	50.10	0.6	427	0.15%
2021/11/18	0.2	49.10	1.2	49.37	49.55	-1	415	-0.23%
2021/11/17	0	0.00	0	48.35	48.40	0	406	-0.01%
2021/11/12	0	0.00	0.1	48.50	48.25	-0.1	404	-0.02%
2021/11/11	2	47.80	2.1	48.22	48.15	-0.1	400	-0.04%
2021/11/09	0	48.50	0	0.00	48.25	0	397	0.00%
2021/11/08	1	48.50	0	0.00	48.50	1	399	0.25%
2021/11/05	1	48.45	0.7	48.66	48.35	0.3	402	0.07%
2021/11/04	3	48.62	4	48.72	48.45	-1	405	-0.24%
2021/11/03	2	48.88	1.9	48.89	48.90	0.1	403	0.02%
2021/11/02	5.1	49.17	0	0.00	48.95	5.1	402	1.27%
2021/11/01	0	0.00	0.3	49.55	49.90	-0.3	397	-0.08%
2021/10/28	4	47.96	2.7	48.20	47.95	1.3	386	0.34%
2021/10/25	1	48.05	0	0.00	48.25	1	377	0.26%
2021/10/22	2	48.13	1.8	48.22	48.05	0.2	378	0.05%
2021/10/21	0	48.25	1.5	48.15	48.20	-1.5	376	-0.40%
2021/10/20	1	48.00	0.5	48.25	47.90	0.5	373	0.14%
2021/10/15	1	48.50	1	48.77	48.50	0	362	0.00%
2021/10/14	3	47.93	2	48.19	48.40	1	359	0.28%
2021/10/13	5.1	48.10	1.9	48.36	47.65	3.2	356	0.90%
2021/10/12	6.4	49.03	4	49.11	48.75	2.4	347	0.68%
2021/10/08	4	50.45	2.9	50.82	50.20	1.2	336	0.34%
2021/10/07	2.1	51.00	0	0.00	50.90	2.1	329	0.64%
2021/10/06	3	51.50	1.9	51.74	51.10	1.1	319	0.34%
2021/10/05	2	50.85	9.2	51.03	52.70	-7.2	313	-2.30%
2021/10/04	4.1	51.25	1.7	52.29	52.40	2.4	287	0.82%
2021/10/01	3	52.17	6	52.47	52.70	-3	255	-1.17%
2021/09/30	6.5	53.91	5	53.51	53.50	1.5	224	0.67%