來頡 (6799)-國泰-館前券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
143.5
漲跌
▲4.0
漲幅
+2.87%
成交量
527張
產業
上市半導體類股▲1.04%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	144.00	143.50	-1	1,489	-0.07%
2024/05/21	0	0.00	2	140.25	139.50	-2	1,538	-0.13%
2024/05/16	1	142.00	0	0.00	141.50	1	1,860	0.05%
2024/05/14	0	0.00	0.2	139.50	139.00	-0.2	1,915	-0.01%
2024/05/13	0	0.00	1	138.00	139.50	-1	1,939	-0.05%
2024/05/10	1	140.50	0	0.00	140.00	1	1,953	0.05%
2024/05/09	15	142.70	1.1	142.50	141.00	13.9	1,997	0.70%
2024/05/08	1.1	143.60	0	0.00	143.50	1.1	2,000	0.05%
2024/05/07	1	146.50	0	0.00	147.00	1	2,019	0.05%
2024/05/06	1	144.00	0	0.00	146.00	1	2,035	0.05%
2024/04/26	1	145.50	2	148.00	146.00	-1	2,221	-0.05%
2024/04/25	2.1	144.81	1	144.00	144.50	1.1	2,229	0.05%
2024/04/24	3	145.67	0	0.00	144.50	3	2,250	0.13%
2024/04/19	0.1	146.50	0	0.00	147.50	0.1	2,364	0.00%
2024/04/16	4	154.38	0	0.00	157.00	4	2,463	0.16%
2024/04/15	1.1	163.10	0	0.00	161.00	1.1	2,479	0.04%
2024/04/12	0.1	169.00	0	0.00	168.00	0.1	2,519	0.00%
2024/04/11	2	169.00	0	0.00	169.50	2	2,541	0.08%
2024/04/10	1.1	173.43	1	171.50	172.00	0.1	2,605	0.00%
2024/04/09	0.4	171.00	0	0.00	170.00	0.4	2,654	0.01%
2024/04/08	3	168.67	16.2	168.91	168.50	-13.2	2,706	-0.49%
2024/04/03	2	167.50	1	168.50	171.50	1	2,822	0.04%
2024/04/02	1	168.50	0	0.00	169.00	1	2,971	0.03%
2024/04/01	0.1	172.00	1	172.00	172.00	-0.9	3,059	-0.03%
2024/03/28	6	166.92	0.1	169.00	167.50	5.9	3,200	0.18%
2024/03/27	2	170.75	0.3	171.49	170.50	1.7	3,397	0.05%
2024/03/26	12	173.17	1	175.50	171.50	11	3,476	0.32%
2024/03/25	2	180.75	3.4	181.91	179.50	-1.4	3,527	-0.04%
2024/03/22	0	0.00	1	181.00	181.00	-1	3,541	-0.03%
2024/03/21	1	179.99	2	178.00	178.50	-1	3,540	-0.03%
2024/03/20	0	176.00	1	176.50	174.00	-1	3,543	-0.03%
2024/03/19	3	177.67	0	0.00	176.50	3	3,567	0.08%
2024/03/18	2	182.00	2.1	179.02	182.00	-0.1	3,572	0.00%
2024/03/15	3.1	175.70	0	0.00	176.00	3.1	3,606	0.08%
2024/03/14	11.1	176.49	3	178.33	176.00	8.1	3,679	0.22%
2024/03/13	10.1	183.96	3	184.50	180.50	7.1	3,747	0.19%
2024/03/12	4	192.63	4.1	192.99	193.00	-0.1	3,731	0.00%
2024/03/11	5	188.60	2	191.25	188.50	3	3,726	0.08%
2024/03/08	21.1	190.62	11	194.41	192.50	10.1	3,733	0.27%
2024/03/07	23.6	196.15	11	196.84	193.50	12.7	3,703	0.34%
2024/03/06	47.4	207.87	22.6	208.39	200.50	24.8	3,697	0.67%
2024/03/05	20.6	208.67	13	209.23	206.00	7.6	3,616	0.21%
2024/03/04	31.4	219.37	17	217.79	212.50	14.4	3,667	0.39%
2024/03/01	11.2	207.44	37.1	209.24	213.50	-25.9	3,560	-0.73%
2024/02/29	11.1	193.69	9.2	193.61	194.50	1.9	3,456	0.06%
2024/02/27	24	205.40	22.3	202.58	197.50	1.7	3,457	0.05%
2024/02/26	6	192.09	54.4	195.99	200.00	-48.4	3,379	-1.43%
2024/02/23	13.2	184.00	4	185.13	182.00	9.2	3,365	0.27%
2024/02/22	19.7	190.24	12	195.25	188.00	7.7	3,408	0.23%
2024/02/21	22	199.61	14	196.50	193.50	8	3,553	0.23%
2024/02/20	13.6	193.55	50.1	196.47	196.50	-36.5	3,518	-1.04%
2024/02/19	11.3	188.52	20	187.88	187.00	-8.7	3,392	-0.26%
2024/02/16	8	179.38	35.3	182.75	187.00	-27.3	3,398	-0.80%
2024/02/15	10	172.95	4	174.38	176.00	6	3,434	0.17%
2024/02/05	11.1	173.81	13	173.77	173.50	-1.9	3,452	-0.06%
2024/02/02	15	182.60	1	183.00	180.00	14	3,437	0.41%
2024/02/01	14	183.07	12.2	185.38	182.00	1.8	3,441	0.05%
2024/01/31	10	178.40	0	0.00	178.00	10	3,419	0.29%
2024/01/30	8	178.50	0	0.00	178.50	8	3,425	0.23%
2024/01/29	7	183.57	9	182.28	183.00	-2	3,414	-0.06%
2024/01/26	5	181.30	13	183.50	182.00	-8	3,406	-0.23%
2024/01/25	7.7	182.64	1	185.00	178.50	6.7	3,387	0.20%
2024/01/24	36	187.75	42.4	187.65	183.50	-6.4	3,361	-0.19%
2024/01/23	10	176.00	5.1	179.33	180.00	4.9	3,270	0.15%
2024/01/22	6	174.83	0.3	175.50	173.50	5.7	3,249	0.18%
2024/01/19	7	176.57	24	172.81	174.00	-17	3,243	-0.52%
2024/01/18	3.1	174.63	1	173.00	172.00	2.1	3,244	0.06%
2024/01/17	13.3	181.47	5	179.40	177.00	8.3	3,237	0.26%
2024/01/16	8	186.50	12.1	186.10	185.00	-4.1	3,191	-0.13%
2024/01/15	9	186.89	10.6	185.78	187.00	-1.6	3,156	-0.05%
2024/01/12	6.2	180.19	4	179.75	179.50	2.2	3,119	0.07%
2024/01/11	30.1	184.50	10.1	183.47	183.00	20	3,117	0.64%
2024/01/10	7.1	180.36	10	180.95	181.00	-2.9	3,073	-0.10%
2024/01/09	12	177.71	4	177.50	175.50	8	3,046	0.26%
2024/01/08	9	180.28	6	178.83	178.00	3	3,024	0.10%
2024/01/05	3.1	179.00	6.2	180.57	179.50	-3.1	2,984	-0.10%
2024/01/04	16.2	184.12	10.1	182.53	180.50	6.1	2,968	0.21%
2024/01/03	17.2	184.44	2	186.48	187.00	15.1	2,926	0.52%
2024/01/02	12	191.66	12	189.88	190.00	0	2,885	0.00%
2023/12/29	21.1	193.92	6	196.24	191.50	15.1	2,832	0.53%
2023/12/28	28.2	195.39	39	196.50	194.00	-10.8	2,730	-0.40%
2023/12/27	16.2	184.48	11.2	185.60	185.50	5	2,585	0.19%
2023/12/26	6.2	181.81	7	182.22	181.00	-0.8	2,500	-0.03%
2023/12/25	15.3	180.74	12	181.13	175.50	3.3	2,416	0.14%
2023/12/22	32.1	180.25	46.1	180.76	182.50	-14	2,356	-0.60%
2023/12/21	7	172.72	22	170.86	172.00	-15	2,152	-0.70%
2023/12/20	12	165.46	27	164.13	165.50	-15	2,079	-0.72%
2023/12/19	2	157.00	3	156.67	158.00	-1	2,018	-0.05%
2023/12/18	3	161.33	4	161.50	161.00	-1	2,012	-0.05%
2023/12/15	8.5	160.76	3	164.33	160.00	5.5	2,019	0.27%
2023/12/14	29	163.00	50	161.13	163.00	-21	2,046	-1.03%
2023/12/13	1.5	163.83	0	0.00	163.50	1.5	2,053	0.07%
2023/12/12	4.5	169.33	32	170.02	165.50	-27.5	2,086	-1.32%
2023/12/11	28	168.20	34.1	167.58	166.50	-6.1	2,076	-0.29%
2023/12/08	11	164.86	33	165.53	167.00	-22	1,996	-1.10%
2023/12/07	5	157.90	2	156.75	156.50	3	1,914	0.16%
2023/12/06	10.1	159.45	1.3	159.61	157.50	8.8	1,922	0.46%
2023/12/05	11	160.50	1	162.50	159.00	10	1,927	0.52%
2023/12/04	13.4	164.22	0.1	165.00	162.50	13.3	1,931	0.69%
2023/12/01	22.1	166.06	10	166.10	165.00	12.1	1,928	0.63%
2023/11/30	19	168.63	8	168.32	167.00	11	1,908	0.58%
2023/11/29	18.2	172.92	21.3	172.24	172.00	-3.1	1,883	-0.17%
2023/11/28	4.3	165.08	16	164.03	164.50	-11.7	1,782	-0.66%
2023/11/27	3	160.17	5	160.20	159.50	-2	1,753	-0.11%
2023/11/24	6	161.67	9.1	161.00	162.00	-3.1	1,773	-0.17%
2023/11/23	29	166.33	16.2	165.36	163.50	12.8	1,770	0.72%
2023/11/22	11.1	162.87	23	163.04	163.00	-12	1,679	-0.71%
2023/11/21	41	161.20	8.1	160.28	160.50	32.9	1,608	2.05%
2023/11/20	28.2	160.44	28.1	161.63	161.00	0.1	1,546	0.01%
2023/11/17	4	149.88	10.1	151.51	154.50	-6	1,372	-0.44%
2023/11/16	4.1	140.01	3	140.50	140.50	1.1	1,303	0.08%
2023/11/15	13	146.31	10.3	142.60	141.50	2.7	1,301	0.21%
2023/11/14	22	140.38	15.6	139.96	139.50	6.4	1,346	0.48%
2023/11/13	0	0.00	15	126.17	129.50	-15	1,282	-1.17%
2023/11/10	4	124.00	1	127.00	123.50	3	1,301	0.23%
2023/11/09	2	127.75	12	127.83	127.00	-10	1,377	-0.73%
2023/11/08	8.1	126.44	3	128.83	125.50	5.1	1,410	0.36%
2023/11/07	1	124.00	5	125.90	126.00	-4	1,409	-0.28%
2023/11/06	0	0.00	2	125.00	124.00	-2	1,406	-0.14%
2023/11/03	3	122.50	0	0.00	124.00	3	1,404	0.21%
2023/11/02	9.1	121.28	1	124.00	121.50	8.1	1,417	0.57%
2023/11/01	12	118.08	0	0.00	117.00	12	1,418	0.85%
2023/10/31	1	121.50	2	122.50	118.00	-1	1,426	-0.07%
2023/10/26	2	123.25	3	124.50	123.00	-1	1,436	-0.07%
2023/10/25	3	130.00	2	132.25	128.00	1	1,431	0.07%
2023/10/23	1.1	125.45	0.1	125.50	125.00	1	1,426	0.07%
2023/10/20	0.1	126.50	0	0.00	128.00	0.1	1,452	0.01%
2023/10/19	9.2	126.99	2	128.25	127.50	7.2	1,464	0.49%
2023/10/18	5	129.50	1	128.00	129.50	4	1,464	0.27%
2023/10/17	2.3	133.78	0	0.00	131.00	2.3	1,466	0.16%
2023/10/16	1	134.50	1	136.00	134.50	0	1,456	0.00%
2023/10/13	2	139.75	1.1	138.50	138.50	1	1,457	0.07%
2023/10/12	0.1	138.00	4	138.84	139.00	-3.9	1,453	-0.27%
2023/10/11	8.6	140.43	1	143.50	137.50	7.6	1,451	0.52%
2023/10/06	14.2	148.07	0.5	149.00	147.00	13.6	1,431	0.95%
2023/10/05	1	152.50	0	0.00	152.50	1	1,419	0.07%
2023/10/04	5	151.60	0	0.00	152.00	5	1,425	0.35%
2023/10/03	2	157.00	1	161.00	156.50	1	1,417	0.07%
2023/10/02	2	158.75	2	158.50	159.00	0	1,416	0.00%
2023/09/28	2	155.00	1	157.50	155.00	1	1,429	0.07%
2023/09/27	0	0.00	1	157.50	156.00	-1	1,427	-0.07%
2023/09/26	1	155.50	11	157.00	156.00	-10	1,424	-0.70%
2023/09/25	1	158.00	1	157.50	156.00	0	1,422	0.00%
2023/09/22	0	0.00	1	153.00	155.00	-1	1,424	-0.07%
2023/09/21	7	153.21	3	156.50	152.50	4	1,430	0.28%
2023/09/20	4	162.38	1	159.14	159.00	3	1,416	0.21%
2023/09/19	10.2	164.43	12.1	164.35	163.50	-1.9	1,409	-0.14%
2023/09/18	0	0.00	8.3	164.56	161.50	-8.3	1,371	-0.61%
2023/09/15	5	160.00	16.6	160.68	163.00	-11.6	1,335	-0.87%
2023/09/14	2	152.00	10.6	154.19	156.00	-8.6	1,295	-0.66%
2023/09/13	3	144.67	1	145.50	145.00	2	1,269	0.16%
2023/09/12	1.1	142.86	1	145.50	144.00	0.1	1,275	0.01%
2023/09/11	2.1	142.79	3	144.17	144.00	-0.9	1,288	-0.07%
2023/09/08	6.3	147.33	3.1	152.61	147.00	3.3	1,290	0.25%
2023/09/07	12.3	155.51	0.1	154.50	151.50	12.3	1,291	0.95%
2023/09/06	2	159.00	0	0.00	159.00	2	1,271	0.16%
2023/09/05	2	156.75	11	157.27	157.50	-9	1,262	-0.71%
2023/09/04	0	0.00	1	154.00	154.00	-1	1,249	-0.08%
2023/09/01	2	153.50	1	154.50	154.00	1	1,252	0.08%
2023/08/31	13	159.54	4	162.25	155.00	9	1,246	0.72%
2023/08/30	1	160.00	6.8	160.41	159.00	-5.8	1,246	-0.46%
2023/08/29	6.2	154.92	8	156.75	157.50	-1.8	1,219	-0.15%
2023/08/28	1	155.00	10	153.25	151.00	-9	1,219	-0.74%
2023/08/24	0	0.00	3	154.67	154.00	-3	1,312	-0.23%
2023/08/23	4	154.88	15	154.07	154.50	-11	1,324	-0.83%
2023/08/22	18	152.25	0	0.00	151.00	18	1,317	1.37%
2023/08/21	3.2	152.17	13	153.35	152.50	-9.8	1,315	-0.75%
2023/08/18	22.7	157.48	9.2	159.82	152.50	13.5	1,322	1.02%
2023/08/17	4.6	146.44	2	149.25	151.00	2.6	1,274	0.20%
2023/08/16	7	149.07	5	150.10	150.00	2	1,299	0.15%
2023/08/15	10	150.05	13	150.85	149.00	-3	1,257	-0.24%
2023/08/14	6	140.00	10	141.60	142.50	-4	1,176	-0.34%
2023/08/11	0	0.00	4	139.26	141.50	-4	1,127	-0.36%
2023/08/09	2	137.50	1	135.00	135.50	1	1,107	0.09%
2023/08/08	2	142.75	4	145.24	142.50	-2	1,126	-0.18%
2023/08/07	5	142.50	0	0.00	142.00	5	1,137	0.44%
2023/08/04	1	139.50	2	137.50	139.50	-1	1,137	-0.09%
2023/08/02	1	134.00	2.1	138.85	132.50	-1.1	1,157	-0.09%
2023/08/01	0	135.00	0	135.50	135.50	0	1,155	0.00%
2023/07/31	3	139.00	0	0.00	136.00	3	1,176	0.25%
2023/07/28	0	138.50	0.1	139.00	139.00	-0.1	1,200	-0.01%
2023/07/27	0	134.00	0	0.00	133.00	0	1,250	0.00%
2023/07/26	0.1	128.50	0	129.50	131.00	0.1	1,291	0.01%
2023/07/25	15	129.73	3	131.00	130.00	12	1,361	0.88%
2023/07/24	1	125.50	0	126.50	126.00	1	1,422	0.07%
2023/07/21	4.1	131.40	1	133.50	131.00	3.1	1,507	0.21%
2023/07/20	5.1	138.48	0	0.00	136.00	5.1	1,599	0.32%
2023/07/19	1.1	141.12	0	0.00	141.00	1.1	1,780	0.06%
2023/07/18	7.1	146.20	1	144.50	144.00	6.1	1,919	0.32%
2023/07/17	0.1	145.00	0	0.00	150.00	0.1	1,979	0.01%
2023/07/14	3	146.33	0	0.00	147.50	3	2,098	0.14%
2023/07/13	3.1	145.95	0	0.00	145.00	3.1	2,230	0.14%
2023/07/12	0.1	147.50	0	0.00	146.50	0.1	2,295	0.00%
2023/07/11	0	0.00	8	150.94	151.00	-8	2,305	-0.35%
2023/07/10	8	143.88	1	142.50	143.50	7	2,305	0.30%
2023/07/07	10	150.85	9	149.00	148.50	1	2,309	0.04%
2023/07/06	0	0.00	14	150.11	148.50	-14	2,314	-0.60%
2023/07/05	3	147.67	2	149.25	147.00	1	2,316	0.04%
2023/07/04	2	147.00	4	148.00	147.00	-2	2,340	-0.09%
2023/07/03	4	149.50	3	150.17	149.00	1	2,356	0.04%
2023/06/30	1	150.50	1	150.00	151.00	0	2,499	0.00%
2023/06/29	4	148.13	4	150.50	147.00	0	2,535	0.00%
2023/06/28	0.1	141.50	0	0.00	141.50	0.1	2,541	0.00%
2023/06/27	2	142.75	1	143.00	143.00	1	2,561	0.04%
2023/06/26	3	142.00	4	142.63	141.50	-1	2,599	-0.04%
2023/06/20	6.1	146.35	1	146.50	146.50	5.1	2,714	0.19%
2023/06/19	6	151.92	5	153.50	151.00	1	2,755	0.04%
2023/06/16	1.1	150.00	1	150.00	150.00	0.1	2,766	0.00%
2023/06/15	5.2	149.81	3	150.33	152.50	2.2	2,802	0.08%
2023/06/14	12	157.00	15	162.00	154.00	-3	2,834	-0.11%
2023/06/13	29	163.78	23	163.57	163.50	6	2,927	0.20%
2023/06/12	7	159.21	2	162.25	160.50	5	3,037	0.16%
2023/06/09	7	160.57	6.1	161.26	163.00	0.9	3,085	0.03%
2023/06/08	4.1	158.99	1	160.00	158.50	3.1	3,105	0.10%
2023/06/07	6	162.08	14	162.75	161.50	-8	3,144	-0.25%
2023/06/06	10	158.95	1	163.50	158.00	9	3,246	0.28%
2023/06/05	5	164.70	3	166.17	163.50	2	3,292	0.06%
2023/06/02	1	167.94	1	164.50	163.50	0	3,319	0.00%
2023/06/01	0	163.00	13	166.15	167.50	-13	3,381	-0.38%
2023/05/31	8	162.13	6	162.67	160.00	2	3,572	0.06%
2023/05/30	34	165.19	35.5	163.84	160.00	-1.5	3,649	-0.04%
2023/05/29	2	158.75	11.1	157.74	158.00	-9.1	3,615	-0.25%
2023/05/26	11	154.23	7	153.86	151.50	4	3,625	0.11%
2023/05/25	2	158.75	7	159.79	156.50	-5	3,622	-0.14%
2023/05/24	4.5	158.06	7.2	159.25	160.00	-2.7	3,612	-0.07%
2023/05/23	8.1	156.83	14	156.86	158.00	-5.9	3,598	-0.16%
2023/05/22	47	150.27	47	150.13	150.00	0	3,543	0.00%
2023/05/19	1.1	143.14	2	143.00	140.00	-0.9	3,513	-0.02%
2023/05/18	1	143.00	0	0.00	142.50	1	3,525	0.03%
2023/05/17	2	141.75	2	141.50	142.00	0	3,533	0.00%
2023/05/16	2	140.00	3	141.67	139.50	-1	3,541	-0.03%
2023/05/15	3	140.17	2	143.25	139.50	1	3,557	0.03%
2023/05/12	0	0.00	1	139.50	144.00	-1	3,598	-0.03%
2023/05/11	3.1	140.50	0.3	141.60	140.50	2.9	3,627	0.08%
2023/05/10	1	148.00	0	0.00	146.50	1	3,623	0.03%
2023/05/09	5	148.80	7.1	149.20	147.50	-2	3,628	-0.06%
2023/05/08	2.1	156.57	1	156.50	156.50	1.1	3,617	0.03%
2023/05/05	10	155.90	5	156.00	156.50	5	3,642	0.14%
2023/05/04	4	156.50	10	156.70	158.00	-6	3,653	-0.16%
2023/05/03	24.1	155.15	13	155.23	154.50	11.1	3,641	0.30%
2023/05/02	8.1	160.33	17	160.47	162.50	-8.9	3,576	-0.25%
2023/04/28	15	159.00	6	159.17	154.00	9	3,528	0.26%
2023/04/27	20	159.37	17	158.44	157.50	3	3,443	0.09%
2023/04/26	34	162.60	20.2	165.13	157.00	13.8	3,347	0.41%
2023/04/25	26.1	181.63	16	181.00	173.50	10.1	3,238	0.31%
2023/04/24	19.1	184.04	40	185.11	192.50	-20.9	3,127	-0.67%
2023/04/21	8	171.00	15	175.63	178.50	-7	2,930	-0.24%
2023/04/20	14.2	171.07	4	173.13	166.00	10.2	2,782	0.37%
2023/04/19	24	181.52	6	183.12	181.00	18	2,712	0.66%
2023/04/18	12	172.42	18	176.78	180.50	-6	2,588	-0.23%
2023/04/17	9	156.83	43	161.73	164.50	-34	2,447	-1.39%
2023/04/14	0	0.00	3	154.17	152.00	-3	2,374	-0.13%
2023/04/13	2	151.50	3	151.00	151.50	-1	2,358	-0.04%
2023/04/12	1	153.00	2	154.00	154.50	-1	2,346	-0.04%
2023/04/11	3	152.67	3	154.00	151.50	0	2,332	0.00%
2023/04/10	8	152.19	9	150.56	155.00	-1	2,317	-0.04%
2023/04/07	3	153.00	0	0.00	152.50	3	2,290	0.13%
2023/04/06	6	157.67	1	155.00	158.50	5	2,261	0.22%
2023/03/31	24	164.69	21	166.19	159.00	3	2,240	0.13%
2023/03/30	4	159.25	8	159.00	159.00	-4	2,091	-0.19%
2023/03/29	9	155.56	9	153.78	155.50	0	2,041	0.00%
2023/03/28	15	152.70	8	153.31	152.00	7	2,020	0.35%
2023/03/27	9	159.06	3.1	160.48	156.00	5.9	1,995	0.30%
2023/03/24	28	157.82	133	156.86	154.00	-105	1,949	-5.39%	大賣/鉅額交易
2023/03/23	14	154.96	16	155.28	154.50	-2	1,885	-0.11%
2023/03/22	32	145.98	6	148.75	148.00	26	1,826	1.42%
2023/03/21	12	141.79	12	142.63	140.00	0	1,776	0.00%
2023/03/20	103	142.43	7	141.23	141.00	96	1,759	5.45%	大買/
2023/03/17	3	149.33	2	153.75	148.50	1	1,713	0.06%
2023/03/16	24.1	167.54	22.1	166.52	165.00	2	1,660	0.12%
2023/03/15	12.1	161.81	31	162.90	167.50	-18.9	1,546	-1.22%
2023/03/14	18	155.69	27	152.67	152.50	-9	1,418	-0.63%
2023/03/13	4	148.50	4	147.50	148.00	0	1,362	0.00%
2023/03/10	14	154.68	13.1	153.73	151.50	0.9	1,335	0.07%
2023/03/09	26	165.63	22.9	164.81	156.00	3.1	1,290	0.24%
2023/03/08	11	164.36	5	163.00	163.00	6	1,174	0.51%
2023/03/07	5	161.10	13	162.23	167.00	-8	1,119	-0.71%
2023/03/06	2	160.75	1.1	161.47	161.50	0.9	1,070	0.09%
2023/03/03	69.1	161.55	68.1	162.89	157.00	1	997	0.10%
2023/03/02	15	147.23	14	149.57	154.00	1	777	0.13%
2023/03/01	4	140.60	2	141.76	140.00	2	667	0.30%
2023/02/24	7	137.30	7	138.43	131.50	0	612	0.01%
2023/02/23	1	129.50	0	0.00	133.50	1	567	0.18%
2023/02/22	0	0.00	1	131.00	127.50	-1	550	-0.18%
2023/02/21	3	130.00	0	133.50	129.00	3	542	0.55%
2023/02/20	0	0.00	1	136.50	136.50	-1	524	-0.19%
2023/02/17	0	137.00	2	136.75	138.00	-2	514	-0.39%
2023/02/16	1	130.00	1	131.00	134.50	0	496	0.00%
2023/02/15	4	132.50	1	127.50	127.50	3	475	0.63%
2023/02/14	2	136.00	1	139.00	133.00	1	458	0.22%
2023/02/13	4	139.75	2	136.00	136.00	2	448	0.45%
2023/02/10	5	146.40	3	145.50	140.50	2	431	0.46%
2023/02/09	2	146.50	6	140.83	145.50	-4	380	-1.05%
2023/02/08	6	134.58	4	137.13	135.00	2	321	0.62%
2023/02/07	1	133.50	1	130.00	130.50	0	289	0.00%
2023/02/06	2	131.50	2	132.50	128.00	0	272	0.00%
2023/02/03	4	130.25	2	131.50	131.00	2	249	0.80%
2023/02/01	1	110.00	1	115.00	116.00	0	173	0.00%
2023/01/30	0	0.00	1	103.50	104.00	-1	154	-0.65%
2022/12/27	1	96.00	0	0.00	95.00	1	178	0.56%
2022/12/16	0	0.00	1	99.70	99.60	-1	198	-0.50%
2022/12/14	0	0.00	1	104.00	104.00	-1	204	-0.49%
2022/12/12	0	0.00	1	103.00	102.00	-1	209	-0.48%
2022/12/08	1	106.00	0	0.00	112.50	1	209	0.48%
2022/12/06	2	113.25	1	116.00	112.00	1	211	0.47%
2022/12/01	1	123.50	0	0.00	123.50	1	206	0.48%
2022/11/28	0	0.00	1	112.00	115.50	-1	204	-0.49%
2022/11/25	1	119.00	13	119.69	117.50	-12	206	-5.82%
2022/11/24	0	0.00	7	114.86	121.00	-7	205	-3.41%
2022/11/21	8	106.88	0	0.00	108.00	8	204	3.92%
2022/11/18	4	112.63	0	0.00	111.00	4	205	1.95%
2022/11/16	0	0.00	6	115.92	115.50	-6	209	-2.86%
2022/11/14	13	114.88	0	0.00	114.00	13	228	5.70%
2022/11/11	1	108.50	3	109.33	107.50	-2	226	-0.88%
2022/11/10	3	105.83	0	0.00	106.50	3	230	1.30%
2022/11/02	0	0.00	12	103.50	103.50	-12	245	-4.89%
2022/11/01	0	0.00	13	105.42	103.50	-13	247	-5.26%
2022/10/27	20	101.18	2	103.00	104.00	18	245	7.35%
2022/10/26	0	0.00	2	95.95	97.00	-2	239	-0.83%
2022/10/25	1	93.50	0	0.00	95.20	1	239	0.42%
2022/10/24	0	0.00	2	96.85	95.10	-2	239	-0.84%
2022/10/21	1	93.40	1	95.00	93.50	0	240	0.00%
2022/10/20	1	93.00	0	0.00	95.40	1	241	0.41%
2022/10/19	0	0.00	6	97.33	94.30	-6	243	-2.46%
2022/10/18	6	96.03	1	96.70	95.90	5	241	2.07%
2022/10/17	0	0.00	8	93.56	95.00	-8	244	-3.27%
2022/10/14	8	93.89	0	0.00	96.10	8	246	3.24%
2022/10/13	1	91.30	0	0.00	90.00	1	245	0.41%
2022/10/07	0	0.00	8	96.51	99.00	-8	245	-3.26%
2022/10/06	9	93.57	0	0.00	95.90	9	245	3.67%
2022/10/04	3	91.70	0	0.00	92.40	3	244	1.23%
2022/09/22	0	0.00	1	96.20	96.70	-1	246	-0.41%
2022/09/21	1	99.90	0	0.00	99.20	1	244	0.41%
2022/09/20	0	0.00	1	101.00	101.00	-1	247	-0.40%
2022/09/19	1	102.00	0.2	102.00	102.50	0.8	247	0.32%
2022/09/16	0	0.00	2	112.25	110.00	-2	247	-0.81%
2022/09/15	3	117.67	4	119.00	117.00	-1	248	-0.40%
2022/09/14	1	118.00	1	119.50	117.50	0	253	0.00%
2022/09/13	3	118.67	3	120.50	120.00	0	256	0.00%
2022/09/12	3	119.00	1	120.50	119.00	2	258	0.77%
2022/09/08	1	119.50	4	121.25	121.00	-3	265	-1.13%
2022/09/07	0	0.00	1	119.50	119.50	-1	277	-0.36%
2022/09/06	7	125.50	0.2	125.00	123.00	6.8	286	2.37%
2022/09/05	0	0.00	0.2	125.00	125.00	-0.2	296	-0.07%
2022/09/02	2	131.00	1	134.50	131.00	1	299	0.33%
2022/09/01	3	135.67	1	137.00	133.00	2	305	0.65%
2022/08/31	5	141.00	11	141.14	141.00	-6	307	-1.95%
2022/08/30	11	138.32	5	136.70	143.00	6	310	1.93%
2022/08/29	4.1	133.28	3	132.50	133.00	1.1	317	0.34%
2022/08/26	4	143.38	0	0.00	140.50	4	327	1.22%
2022/08/25	4	140.50	1	142.50	142.00	3	332	0.90%
2022/08/24	1	142.50	0	0.00	142.00	1	349	0.29%
2022/08/23	0	0.00	2	140.00	141.00	-2	364	-0.55%
2022/08/22	9.1	146.19	1	143.50	143.00	8.1	386	2.10%
2022/08/19	1	152.00	0.2	151.75	153.50	0.8	392	0.20%
2022/08/18	3	140.17	3	140.00	140.00	0	392	0.00%
2022/08/17	1.2	138.80	5	134.80	141.00	-3.9	409	-0.94%
2022/08/16	4	142.50	0	143.00	140.50	4	415	0.95%
2022/08/12	2.1	142.88	0	0.00	141.00	2.1	439	0.47%
2022/08/11	0	0.00	0.1	142.50	141.50	-0.1	458	-0.02%
2022/08/10	0.1	144.80	1	141.66	142.00	-0.9	479	-0.19%
2022/08/09	0	0.00	0.1	138.00	138.00	-0.1	487	-0.02%
2022/08/04	1	122.50	0	0.00	118.50	1	485	0.21%
2022/08/02	1	121.50	0	0.00	122.50	1	488	0.20%
2022/08/01	0	0.00	2	129.00	129.50	-2	489	-0.41%
2022/07/29	0	0.00	2	133.50	132.00	-2	490	-0.41%
2022/07/27	0	132.00	1	130.50	134.00	-1	489	-0.20%
2022/07/26	1	131.00	0	0.00	129.00	1	493	0.20%
2022/07/25	0	0.00	1	138.00	138.00	-1	493	-0.20%
2022/07/21	0	0.00	0	149.50	149.50	0	494	-0.01%
2022/07/20	0	0.00	0.1	142.00	141.00	-0.1	493	-0.01%
2022/07/19	0	0.00	1	138.00	135.00	-1	494	-0.20%
2022/07/12	0	0.00	1	124.00	120.00	-1	509	-0.20%
2022/07/08	1	136.00	6	137.08	139.50	-5	505	-0.99%
2022/07/07	4	129.38	0.1	135.00	136.00	4	500	0.79%
2022/07/06	0	0.00	0.1	126.00	127.50	-0.1	498	-0.02%
2022/07/04	0	0.00	1	129.50	126.00	-1	494	-0.20%
2022/07/01	4	136.50	0	0.00	129.50	4	494	0.81%
2022/06/29	3	148.33	1	150.50	148.00	2	487	0.41%
2022/06/28	1	152.00	0	0.00	152.00	1	485	0.21%
2022/06/24	3	159.50	0	0.00	155.00	3	480	0.62%
2022/06/23	1	150.00	2	153.00	153.50	-1	477	-0.21%
2022/06/20	1	165.00	0	0.00	160.00	1	467	0.21%
2022/06/17	0	0.00	3	170.50	171.00	-3	462	-0.65%
2022/06/16	2	178.75	65	175.12	169.50	-63	456	-13.81%
2022/06/15	2	182.00	31.3	182.26	182.50	-29.3	447	-6.54%
2022/06/14	1	183.00	0	0.00	194.50	1	447	0.22%
2022/06/13	0	0.00	1	202.00	200.50	-1	436	-0.23%
2022/06/10	0	0.00	1	208.50	208.00	-1	432	-0.23%
2022/06/09	8	202.19	2	200.50	202.00	6	425	1.41%
2022/06/08	18	205.53	0	0.00	204.00	18	431	4.17%
2022/06/07	9	211.33	1	215.00	213.00	8	428	1.87%
2022/06/06	12	206.42	0	0.00	203.50	12	419	2.86%
2022/06/02	7	216.93	0	0.00	215.50	7	409	1.71%
2022/06/01	49	225.19	1	225.50	218.00	48	403	11.90%
2022/05/31	1	212.00	0.5	221.50	216.00	0.5	386	0.13%
2022/05/30	0.5	220.00	2	213.50	220.00	-1.5	370	-0.41%
2022/05/27	1	195.00	0	0.00	202.00	1	351	0.28%
2022/05/25	2	198.25	1	194.50	202.00	1	327	0.31%
2022/05/24	1	189.50	2	189.50	184.50	-1	309	-0.32%
2022/05/19	0	0.00	2.1	198.95	214.00	-2.1	270	-0.78%
2022/05/18	1	187.00	3	195.33	200.00	-2	250	-0.80%
2022/05/17	0.1	183.50	3	183.67	186.00	-2.9	225	-1.29%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析