加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    195張
  • 產業
    上櫃 綠能環保類類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
衛司特 (6894)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/226241.172240.00241.0042421.65%
2024/05/212242.001240.00240.5012420.41%
2024/05/200241.0000.00234.0002380.00%
2024/05/1600.000230.00229.5002400.00%
2024/05/150.2228.0000.00227.500.22390.08%
2024/05/1000.000225.00226.0002400.00%
2024/05/0900.000234.00233.500239-0.01%
2024/05/071231.5000.00236.0012430.41%
2024/05/020.1238.000240.50238.500.12390.06%
2024/04/2900.000.2230.88230.00-0.2236-0.08%
2024/04/230.1222.5000.00222.500.12380.04%
2024/04/2200.001221.00225.00-1238-0.42%
2024/04/190.2226.742226.08227.00-1.8239-0.76%
2024/04/181.2234.001.1234.91243.000.12370.04%
2024/04/176.1237.876239.75235.000.12350.03%
2024/04/163.5233.121.1233.14230.002.42311.05%
2024/04/150.1220.0900.00221.000.12190.05%
2024/04/101230.502232.50230.00-1212-0.47%
2024/04/0900.001223.00223.00-1208-0.48%
2024/04/031206.501208.00209.0002050.00%
2024/04/011208.502205.75205.00-1205-0.49%
2024/03/271215.0000.00216.0012050.49%
2024/03/260216.5000.00213.5002050.01%
2024/03/251219.501220.00217.5002040.00%
2024/03/201210.0000.00204.5011990.50%
2024/03/190213.0000.00210.0001990.01%
2024/03/130226.002221.50215.00-2203-0.98%
2024/03/121223.0000.00227.5012020.49%
2024/03/081.3242.310243.00238.001.31990.64%
2024/03/075253.802261.00253.0031881.59%
2024/03/062236.000.1245.00245.0021711.14%
2024/03/051212.002223.69223.00-1166-0.60%
2024/03/041209.502212.25209.00-1178-0.56%
2024/03/012214.752209.10208.000174-0.02%
2024/02/294212.000224.50226.0041642.43%
2024/02/261212.002206.76211.50-1157-0.64%
2024/02/221202.000.1203.00202.0011540.61%
2024/02/201209.001203.50207.0001520.00%
2024/02/191196.491196.50195.0001460.00%
2024/02/161187.0000.00188.0011430.70%
2024/02/0200.000188.50185.000142-0.01%
2024/01/300188.0000.00187.5001360.01%
2024/01/2900.000181.00180.500134-0.02%
2024/01/240182.0000.00182.0001310.02%
2024/01/232178.0000.00178.5021311.52%
2024/01/183178.1900.00184.5031272.36%
2024/01/1600.001182.00180.50-1124-0.81%
2024/01/1500.0010179.55181.50-10122-8.14%
2024/01/126176.831179.50176.0051194.19%
2024/01/1100.006176.00174.00-6113-5.29%
2023/12/201164.0000.00163.501901.11%
2023/12/1500.001165.00163.00-188-1.13%
2023/12/141166.501166.00165.500870.00%
2023/12/131165.501165.00165.500840.00%
2023/12/121166.5000.00166.501841.19%
2023/12/114163.5000.00163.004804.95%
2023/12/084.1167.721162.00164.503.1754.06%
2023/12/071170.0000.00168.501711.40%
2023/12/052.6169.201168.00168.001.6662.33%
2023/12/0400.002170.75172.00-263-3.16%
2023/12/011.6168.6800.00168.001.6582.65%
2023/11/300.1172.000175.05170.000520.02%
2023/11/291177.503.2188.01180.50-2.243-5.15%
衛司特 相關文章
衛司特 相關影音