鑽石投資 (6901)-國泰-館前券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
39.35
漲跌
▼0.40
漲幅
-1.01%
成交量
1,352張
產業
上市其他類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.1	40.04	1	39.80	39.75	0.1	1,225	0.01%
2024/05/21	2	40.05	0	0.00	40.20	2	1,228	0.16%
2024/05/20	1	40.30	4	40.55	40.50	-3	1,230	-0.24%
2024/05/17	0	0.00	8	40.09	40.30	-8	1,230	-0.65%
2024/05/16	16	40.78	6	40.97	40.45	10	1,241	0.81%
2024/05/14	11	39.11	2	39.20	39.25	9	1,288	0.70%
2024/05/13	1.2	39.05	1	39.00	39.15	0.2	1,291	0.02%
2024/05/10	2	38.90	1	38.80	39.50	1	1,293	0.08%
2024/05/09	3.1	39.30	1	39.40	39.05	2.1	1,292	0.16%
2024/05/08	1	39.35	0	0.00	39.35	1	1,291	0.08%
2024/05/07	6	39.60	0	0.00	39.60	6	1,294	0.46%
2024/05/03	0	0.00	1	41.00	40.05	-1	1,300	-0.08%
2024/04/25	2.1	39.80	0	0.00	39.65	2.1	1,324	0.16%
2024/04/24	0.1	40.14	0	0.00	39.95	0.1	1,326	0.01%
2024/04/22	9	38.93	2	40.10	38.85	7	1,354	0.52%
2024/04/19	1.1	38.70	5	38.71	38.65	-3.9	1,348	-0.29%
2024/04/18	5	40.50	0	0.00	40.40	5	1,325	0.38%
2024/04/17	0	0.00	2	40.10	40.00	-2	1,315	-0.15%
2024/04/16	12	39.97	2	39.70	39.85	10	1,315	0.76%
2024/04/15	2.1	40.73	3	40.67	40.75	-0.9	1,315	-0.07%
2024/04/12	3.3	41.81	0	0.00	41.70	3.3	1,303	0.25%
2024/04/11	4	42.62	4	42.70	42.15	0	1,302	0.00%
2024/04/10	2	42.60	0	0.00	42.80	2	1,307	0.15%
2024/04/08	3	42.37	2	42.75	42.80	1	1,323	0.08%
2024/04/02	0	42.10	0	0.00	41.70	0	1,331	0.00%
2024/04/01	5	42.83	1	43.05	42.10	4	1,363	0.29%
2024/03/29	1.1	42.16	0	0.00	41.90	1.1	1,363	0.08%
2024/03/28	1	42.55	0	0.00	42.30	1	1,364	0.07%
2024/03/26	5	42.00	0	0.00	41.90	5	1,365	0.37%
2024/03/25	1	42.30	5	42.69	42.30	-4	1,366	-0.29%
2024/03/22	0	0.00	1	42.30	42.25	-1	1,387	-0.07%
2024/03/21	2	41.95	1	42.30	41.95	1	1,406	0.07%
2024/03/20	0.1	41.85	0	0.00	41.70	0.1	1,413	0.01%
2024/03/19	0	42.15	0	0.00	41.90	0	1,410	0.00%
2024/03/18	2	42.25	66	42.24	42.15	-64	1,422	-4.50%
2024/03/15	0	44.95	0	0.00	42.65	0	1,423	0.00%
2024/03/14	7	43.29	2.1	43.10	42.85	4.9	1,439	0.34%
2024/03/13	0.1	43.43	0	0.00	42.85	0.1	1,449	0.01%
2024/03/12	0	43.55	0	0.00	43.55	0	1,454	0.00%
2024/03/11	0	43.73	1	43.65	43.45	-1	1,476	-0.07%
2024/03/08	15	45.05	1	45.10	43.45	14	1,501	0.93%
2024/03/07	62	46.05	10.2	46.76	45.90	51.8	1,465	3.53%
2024/03/06	33.1	43.94	2	43.95	43.75	31.1	1,377	2.26%
2024/03/05	2	43.90	2	44.25	44.35	0	1,396	0.00%
2024/03/04	5	44.10	34	44.12	43.85	-29	1,403	-2.07%
2024/03/01	2	45.00	1	44.70	44.70	1	1,430	0.07%
2024/02/29	9.1	45.76	28.1	46.14	45.95	-18.9	1,457	-1.30%
2024/02/27	0.1	44.75	15	45.18	44.50	-15	1,388	-1.08%
2024/02/26	2	44.95	9	44.60	45.00	-7	1,478	-0.47%
2024/02/23	0	0.00	1	44.00	43.70	-1	1,505	-0.07%
2024/02/22	4	44.21	6	44.09	43.80	-2	1,564	-0.13%
2024/02/21	0	0.00	1	44.70	44.40	-1	1,596	-0.06%
2024/02/20	0	0.00	1	44.35	44.30	-1	1,637	-0.06%
2024/02/19	19	45.16	7	45.01	44.80	12	1,697	0.71%
2024/02/16	3	44.87	5.3	45.53	45.50	-2.3	1,770	-0.13%
2024/02/15	12	44.24	4	44.06	44.40	8	1,820	0.44%
2024/02/05	2.1	42.95	0	0.00	42.70	2.1	1,968	0.11%
2024/02/01	0	43.00	8	43.07	42.90	-8	2,566	-0.31%
2024/01/30	3	43.60	16	43.10	43.10	-13	3,043	-0.43%
2024/01/29	2	44.00	0	0.00	43.60	2	3,072	0.07%
2024/01/25	1	44.00	1	44.40	43.60	0	3,071	0.00%
2024/01/24	13	43.51	3	44.23	44.40	10	3,074	0.33%
2024/01/23	3	43.03	1	43.15	43.15	2	3,068	0.07%
2024/01/22	7	43.11	4	43.06	43.00	3	3,077	0.10%
2024/01/19	2	42.63	14	42.58	42.55	-12	3,089	-0.39%
2024/01/18	5	42.79	0	0.00	42.60	5	3,093	0.16%
2024/01/17	4.1	42.59	7	42.60	42.90	-2.9	3,105	-0.09%
2024/01/16	2.1	43.61	18	43.76	43.40	-15.9	3,104	-0.51%
2024/01/15	3.1	44.65	48	44.60	44.60	-45	3,116	-1.44%
2024/01/12	0.1	44.85	17.8	44.75	44.70	-17.7	3,153	-0.56%
2024/01/11	1.2	44.92	0	0.00	44.95	1.2	3,240	0.04%
2024/01/10	2.1	44.92	1	45.10	45.20	1.1	3,275	0.03%
2024/01/09	22.1	45.35	31.2	45.07	44.80	-9	3,271	-0.28%
2024/01/08	11.1	46.05	15	46.09	46.00	-3.9	3,257	-0.12%
2024/01/05	3	46.50	0	0.00	46.40	3	3,256	0.09%
2024/01/04	4.1	46.71	8	46.86	46.55	-3.9	3,259	-0.12%
2024/01/03	14.3	47.44	10	47.36	47.20	4.3	3,276	0.13%
2024/01/02	5.1	48.46	31	48.88	48.30	-25.9	3,310	-0.78%
2023/12/29	12	49.00	0.1	48.85	48.80	11.9	3,314	0.36%
2023/12/28	11.1	48.72	25	49.22	48.60	-13.9	3,329	-0.42%
2023/12/27	20	49.15	10	49.35	49.40	10	3,333	0.30%
2023/12/26	10	47.36	9	47.61	47.75	1	3,305	0.03%
2023/12/25	3	47.27	0	0.00	46.70	3	3,312	0.09%
2023/12/22	6	46.83	0	0.00	46.80	6	3,330	0.18%
2023/12/21	2.1	47.00	0	0.00	46.95	2.1	3,378	0.06%
2023/12/20	1.1	47.59	0	0.00	47.40	1.1	3,414	0.03%
2023/12/19	21.2	47.17	0	0.00	46.85	21.2	3,457	0.61%
2023/12/18	19.1	47.93	4.1	47.87	47.80	15	3,528	0.42%
2023/12/15	11	48.79	0	0.00	48.95	11	3,718	0.30%
2023/12/14	5	48.38	13	48.50	48.35	-8	4,179	-0.19%
2023/12/13	8.1	48.54	0.4	48.72	47.85	7.7	4,176	0.18%
2023/12/12	10.1	48.90	1	48.95	48.80	9.1	4,165	0.22%
2023/12/11	9.1	49.17	0	0.00	48.85	9.1	4,170	0.22%
2023/12/08	21.1	49.62	2	49.93	49.45	19.1	4,160	0.46%
2023/12/07	11.2	49.71	4	49.60	49.85	7.2	4,150	0.17%
2023/12/06	12.2	49.29	0	0.00	49.25	12.2	4,138	0.29%
2023/12/05	13.1	50.02	13	50.12	49.80	0.1	4,118	0.00%
2023/12/04	4	50.68	2.1	51.08	50.60	1.9	4,093	0.05%
2023/12/01	4.2	50.76	5	51.20	50.60	-0.8	4,103	-0.02%
2023/11/30	9.1	50.87	1	51.80	50.80	8.1	4,075	0.20%
2023/11/29	9.2	51.19	7	51.37	51.60	2.2	4,048	0.05%
2023/11/28	35	51.17	6	51.50	50.80	29	4,025	0.72%
2023/11/27	53.2	52.58	18	53.27	52.00	35.2	3,980	0.88%
2023/11/24	55	52.29	10	52.39	52.20	45	3,927	1.15%
2023/11/22	1	50.90	45	51.06	50.70	-44	3,773	-1.17%
2023/11/21	3	49.78	16.1	50.54	51.10	-13.1	3,726	-0.35%
2023/11/20	3.1	49.59	12	49.98	49.60	-8.9	3,655	-0.24%
2023/11/17	18	50.80	8.2	50.78	50.20	9.8	3,610	0.27%
2023/11/16	10	50.99	24	51.63	51.10	-14	3,560	-0.39%
2023/11/15	49.1	50.57	15.2	50.51	51.40	33.9	3,489	0.97%
2023/11/14	30.2	49.99	30	50.13	49.85	0.2	3,396	0.00%
2023/11/13	65.5	51.72	31	51.69	50.80	34.5	3,301	1.04%
2023/11/10	57.2	55.44	103.2	56.26	54.50	-46	3,117	-1.48%	大賣/
2023/11/09	36.1	51.55	49	51.85	52.00	-12.9	2,671	-0.48%
2023/11/08	76.1	51.02	37	50.71	52.90	39	2,504	1.56%
2023/11/07	29	46.76	44	47.66	48.45	-15	2,212	-0.68%
2023/11/06	3	44.05	4	43.69	44.05	-1	2,020	-0.05%
2023/11/03	3.1	42.17	4	42.40	42.05	-1	1,983	-0.05%
2023/11/02	3	42.00	0	0.00	42.00	3	1,977	0.15%
2023/11/01	0	0.00	5	41.88	41.85	-5	1,989	-0.25%
2023/10/31	5	42.74	2	42.98	42.00	3	1,993	0.15%
2023/10/30	2	43.70	1	43.30	43.25	1	1,971	0.05%
2023/10/27	1	43.75	1	44.10	43.85	0	1,954	0.00%
2023/10/26	5	43.70	8	43.91	43.45	-3	1,933	-0.16%
2023/10/25	3	44.47	17	44.49	44.00	-14	1,913	-0.73%
2023/10/24	12	44.63	9	44.97	44.30	3	1,890	0.16%
2023/10/23	8	44.84	21.1	45.06	45.00	-13.1	1,861	-0.70%
2023/10/20	20	44.72	22	44.64	44.00	-2	1,827	-0.11%
2023/10/19	35.1	44.59	26	44.93	45.60	9	1,780	0.51%
2023/10/18	7	43.24	8	43.19	42.70	-1	1,688	-0.06%
2023/10/17	2	42.13	4	42.49	42.05	-2	1,643	-0.12%
2023/10/16	2	42.13	2.2	42.33	42.25	-0.2	1,632	-0.01%
2023/10/13	1	42.01	5	42.41	42.05	-4	1,616	-0.25%
2023/10/12	4	42.21	27	42.20	42.25	-23	1,605	-1.43%
2023/10/11	4	43.12	1	43.10	42.60	3	1,589	0.19%
2023/10/06	3	43.92	12.1	43.76	43.95	-9.1	1,559	-0.58%
2023/10/05	4.1	41.09	4	41.25	41.05	0.1	1,500	0.00%
2023/10/04	7	40.86	43	40.61	40.65	-36	1,486	-2.42%
2023/10/03	14	42.32	4	42.01	41.55	10	1,460	0.68%
2023/10/02	10	42.96	3	42.68	42.85	7	1,433	0.49%
2023/09/28	9	41.96	22	42.12	42.00	-13	1,417	-0.92%
2023/09/27	22	42.19	22	42.28	42.20	0	1,406	0.00%
2023/09/26	39.1	42.32	12.2	42.63	42.05	26.9	1,381	1.95%
2023/09/25	5	44.10	44	44.32	43.75	-39	1,324	-2.95%
2023/09/22	16	44.06	43	44.40	44.55	-27	1,277	-2.11%
2023/09/21	38	43.44	23	43.44	43.00	15	1,224	1.23%
2023/09/20	96.4	45.93	22	45.97	45.00	74.4	1,127	6.60%
2023/09/19	134.5	46.85	110.1	47.32	47.70	24.4	914	2.67%	大買/大賣/