康全電訊 (8089)-國泰-館前券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
94.1
漲跌
▼2.2
漲幅
-2.28%
成交量
1,396張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	19	95.06	0	0.00	94.10	19	3,088	0.62%
2024/05/21	5	95.30	6	95.00	96.30	-1	3,102	-0.03%
2024/05/20	12	94.94	21	95.59	97.40	-9	3,125	-0.29%
2024/05/17	36	95.57	50.2	97.11	94.80	-14.2	3,193	-0.44%
2024/05/16	39	91.65	40	92.26	91.10	-1	3,071	-0.03%
2024/05/15	21	85.73	17	85.09	86.00	4	2,998	0.13%
2024/05/14	6	82.87	8	83.78	83.10	-2	3,065	-0.07%
2024/05/13	14	84.44	9	85.01	84.50	5	3,091	0.16%
2024/05/10	15	83.58	21	84.06	84.30	-6	3,202	-0.19%
2024/05/09	38	85.25	19	84.82	82.40	19	3,290	0.58%
2024/05/08	13	83.60	16	83.56	84.20	-3	3,241	-0.09%
2024/05/07	15.1	81.63	43	81.00	82.50	-27.9	3,173	-0.88%
2024/05/06	5	76.28	1	76.30	76.00	4	3,108	0.13%
2024/05/03	7	77.73	1	78.90	76.00	6	3,122	0.19%
2024/05/02	3	77.97	6	78.15	78.10	-3	3,129	-0.10%
2024/04/30	30	78.04	5	78.66	75.60	25	3,298	0.76%
2024/04/29	8	77.10	3	78.47	77.40	5	3,372	0.15%
2024/04/26	4	77.25	3	78.80	77.30	1	3,360	0.03%
2024/04/25	21	78.29	42.5	78.00	77.90	-21.5	3,317	-0.65%
2024/04/24	1	74.00	1	74.00	74.00	0	3,168	0.00%
2024/04/23	7	72.53	14	73.20	72.00	-7	3,164	-0.22%
2024/04/22	10	76.98	11.3	78.04	74.00	-1.3	3,155	-0.04%
2024/04/19	19.3	75.70	15	75.65	77.00	4.3	3,116	0.14%
2024/04/18	4	72.00	28.5	72.54	73.50	-24.5	2,986	-0.82%
2024/04/17	10	64.25	7.1	63.89	66.90	2.9	3,022	0.10%
2024/04/16	0	64.10	0	0.00	64.00	0	3,080	0.00%
2024/04/10	3	67.83	0	0.00	65.80	3	3,357	0.09%
2024/04/09	0	71.45	0	0.00	71.30	0	3,365	0.00%
2024/04/08	0.1	71.70	0	0.00	71.50	0.1	3,402	0.00%
2024/04/03	4	71.50	4	71.70	71.50	0	3,417	0.00%
2024/04/02	5	68.60	6	68.75	70.00	-1	3,434	-0.03%
2024/03/29	8	67.56	12	67.43	67.20	-4	3,613	-0.11%
2024/03/28	4	62.22	1	62.60	63.10	3	3,613	0.08%
2024/03/27	1	62.30	0	0.00	62.50	1	3,653	0.03%
2024/03/26	1	61.60	1	61.00	61.60	0	3,734	0.00%
2024/03/22	10	63.35	9	63.47	62.50	1	3,932	0.03%
2024/03/21	4	65.00	1	64.80	63.70	3	3,967	0.08%
2024/03/20	6	67.27	25	67.66	67.20	-19	4,025	-0.47%
2024/03/19	11	67.54	18.1	66.31	66.90	-7.1	4,148	-0.17%
2024/03/18	22.1	63.85	16.2	63.62	67.10	5.9	4,195	0.14%
2024/03/15	33	65.05	20.1	66.94	64.80	12.9	4,141	0.31%
2024/03/14	12	75.10	24	76.05	72.00	-12	4,104	-0.29%
2024/03/13	18	80.15	25	79.03	79.80	-7	4,051	-0.17%
2024/03/12	8	76.16	1	76.40	76.60	7	3,985	0.18%
2024/03/11	8	72.60	15	72.51	71.80	-7	3,950	-0.18%
2024/03/08	9.2	75.02	6.3	74.44	72.00	2.9	3,932	0.07%
2024/03/07	9	82.91	1.1	81.01	80.00	7.9	3,875	0.20%
2024/03/06	5	88.44	5	92.20	88.80	0	3,766	0.00%
2024/03/05	6	93.13	0	0.00	93.90	6	3,764	0.16%
2024/03/04	6	95.08	10.1	94.70	94.00	-4.1	3,763	-0.11%
2024/03/01	3	90.09	3	89.73	93.50	0	3,766	0.00%
2024/02/29	8	88.49	11	87.83	87.30	-3	3,802	-0.08%
2024/02/27	18	86.28	4	85.20	84.00	14	3,827	0.37%
2024/02/26	16.1	81.56	6.2	82.26	83.50	10	3,855	0.26%
2024/02/23	2	85.51	3	86.33	84.00	-1	3,855	-0.03%
2024/02/22	6	81.10	12	82.11	85.50	-6	3,861	-0.16%
2024/02/21	28	84.45	8.1	84.90	83.40	20	3,836	0.52%
2024/02/20	17	81.50	14	83.48	86.00	3	3,789	0.08%
2024/02/19	46	80.49	21.1	81.34	78.20	24.9	3,622	0.69%
2024/02/16	68	81.37	10	81.02	80.30	58	3,512	1.65%
2024/02/15	41.1	74.34	16	71.03	75.20	25	3,392	0.74%
2024/02/05	45	68.92	5.1	69.59	68.40	39.9	3,297	1.21%
2024/02/02	4.2	70.93	26	68.36	70.10	-21.8	3,255	-0.67%
2024/02/01	20	67.15	31	66.70	69.50	-11	3,096	-0.35%
2024/01/31	25	64.79	39	63.96	65.00	-14	2,956	-0.47%
2024/01/30	1	60.10	3	61.20	61.10	-2	2,851	-0.07%
2024/01/29	9	60.66	2	61.40	59.40	7	2,838	0.25%
2024/01/26	13	59.16	4	60.30	58.60	9	2,810	0.32%
2024/01/25	4	61.24	11	61.52	60.30	-7	2,783	-0.25%
2024/01/24	62	63.53	41	63.47	61.20	21	2,752	0.76%
2024/01/23	21	61.75	10	62.30	62.40	11	2,564	0.43%
2024/01/17	4	55.35	0	0.00	56.00	4	2,411	0.17%
2024/01/16	2	59.10	0	0.00	58.60	2	2,374	0.08%
2024/01/15	3	59.80	3	60.50	60.10	0	2,344	0.00%
2024/01/12	0	0.00	1	59.60	59.00	-1	2,308	-0.04%
2024/01/11	7	60.19	6.1	61.28	60.30	0.9	2,283	0.04%
2024/01/10	4.1	60.30	13	60.10	60.40	-8.9	2,204	-0.41%
2024/01/09	8	55.95	1	57.80	58.10	7	2,118	0.33%
2024/01/08	10	56.29	0	0.00	54.30	10	2,049	0.49%
2024/01/05	11	59.28	3	59.07	59.30	8	2,002	0.40%
2024/01/04	35	59.41	16	59.38	60.80	19	1,951	0.97%
2024/01/03	3	55.67	0	0.00	56.60	3	1,827	0.16%
2024/01/02	4	57.68	5	56.86	56.00	-1	1,808	-0.06%
2023/12/29	2	54.30	6	54.30	55.80	-4	1,765	-0.23%
2023/12/28	5	56.52	1	56.20	54.60	4	1,746	0.23%
2023/12/27	4.9	55.58	7	55.64	56.20	-2.1	1,717	-0.12%
2023/12/26	15	56.13	17	55.95	57.70	-2	1,637	-0.12%
2023/12/25	3	51.87	2	51.65	52.50	1	1,518	0.07%
2023/12/22	4	54.70	2.1	55.84	53.60	2	1,460	0.13%
2023/12/21	9	59.53	16	57.65	57.00	-7	1,406	-0.50%
2023/12/20	6	59.93	4	61.98	60.40	2	1,315	0.15%
2023/12/19	21	61.40	15	61.99	63.80	6	1,215	0.49%
2023/12/18	0	0.00	5	59.66	61.50	-5	1,087	-0.46%
2023/12/15	12	58.47	12	58.59	59.70	0	1,026	0.00%
2023/12/14	21	56.68	6	58.53	58.80	15	941	1.59%
2023/12/13	4	53.20	4	54.60	54.60	0	792	-0.01%
2023/12/12	0	0.00	3	46.30	49.70	-3	697	-0.43%
2023/12/11	8	45.44	2	48.70	45.20	6	641	0.94%
2023/12/07	6	50.50	1	49.50	50.00	5	588	0.85%
2023/12/06	2	48.70	7	48.00	48.95	-5	566	-0.88%
2023/12/05	5	49.92	3	49.18	48.50	2	550	0.36%
2023/12/04	3	45.00	0.1	47.30	47.30	2.9	510	0.57%
2023/12/01	3	42.75	1	42.35	43.00	2	475	0.42%
2023/11/30	6	40.93	0.1	42.50	41.25	5.9	449	1.31%
2023/11/29	2	38.60	3	38.85	38.65	-1	414	-0.24%
2023/11/28	0	0.00	1	38.30	38.80	-1	399	-0.25%
2023/11/27	5	36.71	10	35.90	37.20	-5	375	-1.33%
2023/11/24	1	36.75	1	37.05	37.10	0	314	0.00%
2023/11/21	0	0.00	15	28.99	29.30	-15	171	-8.75%
2023/11/17	0	0.00	6	24.50	24.70	-6	124	-4.81%
2023/11/16	0	0.00	12	23.88	24.25	-12	120	-9.94%
2023/11/15	0	0.00	20	24.41	24.70	-20	115	-17.32%
2023/11/14	0	0.00	27	23.70	24.30	-27	108	-24.98%
2023/11/13	0	0.00	5	23.47	24.25	-5	97	-5.12%
2023/11/10	0	0.00	10	21.95	22.65	-10	71	-13.90%
2023/11/06	0	0.00	1	20.70	20.75	-1	51	-1.96%
2023/10/31	0	0.00	1	20.30	19.45	-1	47	-2.12%
2023/08/21	0	19.80	0	0.00	18.35	0	80	0.00%
2023/08/18	1	18.90	0	0.00	18.55	1	79	1.25%
2023/07/26	2	20.70	0	0.00	20.70	2	81	2.45%
2023/07/24	2	20.70	0	0.00	20.55	2	80	2.48%
2023/07/20	3	20.77	0	0.00	21.20	3	80	3.72%
2023/07/19	3	20.67	0	0.00	20.80	3	80	3.73%
2023/07/13	0	0.00	4	20.62	20.80	-4	80	-4.97%
2023/07/05	0	21.00	0	0.00	21.00	0	82	0.00%
2023/07/04	0	0.00	6	21.70	21.70	-6	81	-7.34%
2023/06/21	0	0.00	1	21.65	21.55	-1	81	-1.22%
2023/06/16	0	0.00	2.5	21.51	21.45	-2.5	80	-3.08%
2023/06/14	0.4	22.08	8	21.43	21.35	-7.6	80	-9.52%
2023/06/13	0	21.50	0	0.00	21.50	0	80	0.00%
2023/06/02	7	21.76	3	22.05	22.00	4	81	4.94%
2023/06/01	8	22.19	0	0.00	22.70	8	74	10.76%
2023/05/16	0	0.00	5	20.40	20.75	-5	61	-8.15%
2023/05/15	1	20.05	0	0.00	20.15	1	59	1.67%
2023/05/11	1	21.55	0	0.00	21.45	1	57	1.73%
2023/05/08	1	22.75	0	0.00	22.60	1	54	1.84%
2023/04/21	0	0.00	1	22.65	22.55	-1	57	-1.74%
2023/04/18	4	22.90	0	0.00	22.85	4	57	6.91%
2023/04/17	0	22.80	0	0.00	22.80	0	56	0.00%
2023/04/14	0	0.00	0	22.80	23.10	0	55	0.00%
2023/04/11	0	23.40	0	0.00	23.10	0	53	0.00%
2023/04/10	0	23.45	0	0.00	23.40	0	52	0.01%
2023/04/07	1	23.45	2	23.45	23.40	-1	52	-1.91%
2023/04/06	0	23.45	0	0.00	23.55	0	51	0.00%
2023/03/31	1	22.95	0	0.00	23.10	1	50	1.97%
2023/03/27	1	22.70	0	0.00	22.65	1	52	1.90%
2023/03/23	2	22.50	0	0.00	22.85	2	52	3.77%
2023/03/20	5	22.49	0	0.00	22.50	5	56	8.93%
2023/03/14	0	23.90	0	0.00	22.85	0	64	0.00%
2023/03/10	0	23.60	0	0.00	23.15	0	69	0.00%
2023/03/09	0	23.40	0	0.00	23.35	0	70	0.00%
2023/03/07	2	23.38	0	0.00	23.35	2	74	2.68%
2023/03/06	0	23.20	0	0.00	23.35	0	81	0.00%
2023/03/02	0	23.00	0	0.00	22.80	0	83	0.00%
2023/02/23	0	23.80	0	0.00	22.85	0	98	0.00%
2023/02/14	1	22.65	0	0.00	22.60	1	122	0.82%
2023/02/02	0	23.85	0	0.00	23.20	0	200	0.00%
2022/12/01	0	24.50	0	0.00	24.60	0	232	0.00%
2022/11/28	0	0.00	2	23.50	23.55	-2	226	-0.88%
2022/11/22	1	25.50	0	0.00	25.45	1	206	0.48%
2022/11/18	0	0.00	1	26.20	26.10	-1	200	-0.50%
2022/11/08	1	25.80	1	25.60	25.70	0	185	0.00%
2022/11/04	4	26.41	2	26.65	26.50	2	159	1.26%
2022/10/12	0	0.00	1	24.50	24.15	-1	149	-0.67%
2022/10/11	1	25.00	0	0.00	25.20	1	151	0.66%
2022/10/07	0	0.00	1	23.85	23.80	-1	137	-0.73%
2022/10/04	1	22.40	0	0.00	22.30	1	134	0.75%
2022/09/15	1	24.65	0	0.00	24.45	1	132	0.76%
2022/08/25	0	25.95	0	0.00	25.10	0	127	0.00%
2022/08/08	0	0.00	1	27.25	27.25	-1	76	-1.31%
2022/07/14	0	0.00	2	21.23	21.60	-2	44	-4.46%
2022/07/13	2	22.10	0	0.00	22.00	2	45	4.39%
2022/07/07	0	0.00	3	22.45	22.50	-3	47	-6.31%
2022/07/05	0	0.00	21	21.45	21.45	-21	49	-42.58%
2022/07/04	2	21.00	0	0.00	21.20	2	50	3.98%
2022/07/01	0	0.00	3	21.48	21.25	-3	53	-5.60%
2022/06/28	1	22.50	0	0.00	22.10	1	53	1.87%
2022/06/21	1	22.70	0	0.00	22.85	1	58	1.70%
2022/06/10	1	24.40	0	0.00	24.55	1	63	1.58%
2022/06/08	1	24.20	0	0.00	24.30	1	63	1.57%
2022/05/24	0	23.85	0	0.00	23.45	0	78	0.01%
2022/04/18	1	25.30	0	0.00	25.15	1	106	0.93%
2022/04/15	0	0.00	0	26.00	25.80	0	113	0.00%
2022/04/13	1	26.45	0	0.00	26.60	1	125	0.80%
2022/04/12	0	27.26	0	0.00	26.10	0	131	0.00%
2022/04/11	0	28.15	0	0.00	26.40	0	141	0.00%
2022/04/07	0	28.55	0	0.00	26.80	0	169	0.00%
2022/04/01	0	27.95	2	27.25	27.25	-2	188	-1.06%
2022/03/30	0	26.95	0	0.00	26.80	0	209	0.00%
2022/03/28	0	27.85	0	0.00	27.00	0	248	0.00%
2022/03/25	2	27.45	0	0.00	27.45	2	307	0.65%
2022/03/24	0	27.03	0	0.00	27.10	0	346	0.00%
2022/03/22	0	26.68	0	0.00	25.65	0	449	0.00%
2022/03/21	0	25.80	0	0.00	25.70	0	483	0.00%
2022/03/18	0	26.95	0	0.00	25.75	0	492	0.00%
2022/03/17	0	26.33	0	0.00	25.70	0	495	0.00%
2022/03/16	0	26.93	0	0.00	24.70	0	495	0.00%
2022/03/15	0	28.40	0	0.00	24.95	0	515	0.00%
2022/02/22	1	28.15	0	0.00	28.35	1	532	0.19%
2022/02/17	0	0.00	8	28.31	28.30	-8	531	-1.50%
2022/02/14	6	28.43	0	0.00	28.40	6	533	1.12%
2022/02/08	2	29.15	0	0.00	29.35	2	538	0.37%
2022/01/11	0	0.00	1	32.70	32.05	-1	605	-0.17%
2022/01/07	0	0.00	1	33.00	32.80	-1	596	-0.17%
2022/01/06	0	0.00	1	32.85	33.65	-1	591	-0.17%
2022/01/04	2	34.08	0	0.00	34.15	2	577	0.35%
2022/01/03	8	34.10	8	34.16	34.50	0	570	0.00%
2021/12/30	1	33.35	2	33.60	33.70	-1	547	-0.18%
2021/12/29	0	0.00	2	33.55	33.25	-2	543	-0.37%
2021/12/28	0	0.00	8	33.48	34.05	-8	544	-1.47%
2021/12/27	8	32.60	2	32.40	32.50	6	530	1.13%
2021/12/24	1	31.60	0	0.00	31.60	1	521	0.19%
2021/12/23	4	33.10	1	32.90	32.75	3	512	0.59%
2021/12/22	6	33.39	4	34.38	33.40	2	501	0.40%
2021/12/21	11	35.13	1	34.55	33.40	10	473	2.11%
2021/12/20	1	34.60	0	0.00	35.30	1	414	0.24%
2021/12/17	0	0.00	1	32.80	32.10	-1	373	-0.27%
2021/12/16	1	34.25	2	34.25	34.25	-1	328	-0.30%
2021/12/15	1	30.80	0	0.00	31.15	1	266	0.37%
2021/12/14	0	0.00	2	28.80	28.35	-2	233	-0.86%
2021/12/13	1	27.95	0	0.00	28.00	1	225	0.44%
2021/12/08	0	0.00	3	29.60	29.60	-3	200	-1.50%
2021/12/03	0	0.00	1	26.95	26.80	-1	170	-0.58%
2021/12/02	0	0.00	9	26.72	26.80	-9	170	-5.27%
2021/11/09	2	27.48	0	0.00	27.50	2	169	1.18%
2021/11/05	0	0.00	1	27.80	27.50	-1	164	-0.61%
2021/11/04	0	0.00	1	27.70	27.50	-1	165	-0.60%
2021/11/01	0	0.00	5	27.37	27.10	-5	164	-3.03%
2021/10/28	1	28.40	0	0.00	28.60	1	157	0.63%
2021/10/27	8	29.18	1	27.90	27.80	7	147	4.73%
2021/10/26	1	28.20	0	0.00	29.25	1	113	0.88%
2021/10/25	0	0.00	2	26.60	26.60	-2	97	-2.06%
2021/10/08	1	24.90	1	24.90	24.70	0	107	0.00%
2021/10/07	4	24.05	0	0.00	24.05	4	105	3.80%
2021/10/04	2	22.88	0	0.00	22.60	2	102	1.95%
2021/10/01	1	23.30	0	0.00	23.30	1	101	0.99%
2021/09/27	0	0.00	2	22.70	22.90	-2	105	-1.90%
2021/09/17	0	0.00	2	22.60	22.60	-2	109	-1.83%
2021/09/16	0	0.00	3	22.62	22.55	-3	110	-2.71%
2021/09/14	0	0.00	4	22.85	22.80	-4	111	-3.58%
2021/08/20	0	25.50	0	0.00	23.75	0	124	0.00%
2021/08/13	1	27.50	0	0.00	27.45	1	126	0.79%
2021/08/09	4	28.80	0	0.00	28.80	4	135	2.96%
2021/08/05	7	30.18	0	0.00	30.35	7	139	5.03%
2021/07/20	0	0.00	1	29.25	29.10	-1	163	-0.61%
2021/07/16	1	29.80	0	0.00	29.45	1	169	0.59%
2021/07/14	1	29.50	0	0.00	29.35	1	174	0.57%
2021/07/06	1	29.25	0	0.00	29.20	1	185	0.54%
2021/05/19	0	0.00	4	28.60	29.35	-4	342	-1.17%
2021/05/17	2	27.20	0	0.00	26.80	2	341	0.59%
2021/05/13	2	30.25	0	0.00	30.15	2	334	0.60%
2021/05/04	0	0.00	10	38.11	37.90	-10	307	-3.25%
2021/04/21	1	42.45	0	0.00	41.80	1	336	0.30%
2021/04/19	0	0.00	1	42.65	42.55	-1	339	-0.29%
2021/04/12	0	0.00	0	42.90	42.70	0	358	0.00%
2021/04/09	0	0.00	5	44.86	44.65	-5	355	-1.41%
2021/04/07	0	45.80	0	0.00	45.45	0	357	0.00%
2021/04/06	2	45.80	0	0.00	45.60	2	359	0.56%
2021/03/25	0	46.45	0	0.00	45.75	0	386	0.00%
2021/03/24	0	0.00	2	45.70	46.55	-2	385	-0.52%
2021/03/23	0	0.00	1	45.60	45.45	-1	381	-0.26%
2021/03/22	1	45.85	0	0.00	45.50	1	381	0.26%
2021/03/19	2	44.68	0	0.00	44.90	2	381	0.52%
2021/03/18	0	0.00	10	45.98	45.30	-10	382	-2.61%
2021/03/17	2	46.80	1	47.90	46.00	1	387	0.26%
2021/03/16	13	45.91	1	47.05	47.80	12	399	3.00%
2021/03/15	5	41.45	0	0.00	44.30	5	366	1.36%
2021/03/12	1	40.00	0	0.00	40.30	1	352	0.28%
2021/03/11	0	0.00	5	39.30	39.10	-5	357	-1.40%
2021/02/19	0	0.00	2	40.40	42.50	-2	671	-0.30%
2021/02/01	0	0.00	1	39.30	39.35	-1	807	-0.12%
2021/01/29	2	39.50	0	0.00	39.10	2	814	0.25%
2021/01/25	0	0.00	1	41.10	42.70	-1	825	-0.12%
2021/01/19	10	42.48	0	0.00	42.00	10	844	1.18%
2021/01/18	1	42.35	0	0.00	42.30	1	846	0.12%
2021/01/15	1	39.50	2	40.33	39.40	-1	846	-0.12%
2021/01/13	1	43.80	0.6	44.00	43.70	0.4	916	0.04%
2021/01/12	0	0.00	10	44.25	44.15	-10	956	-1.05%
2021/01/11	10	43.90	0	0.00	43.90	10	965	1.04%
2021/01/08	0	0.00	2	43.63	43.60	-2	977	-0.20%
2021/01/06	0	0.00	4	46.00	46.05	-4	989	-0.40%
2021/01/05	1	46.50	0	0.00	46.45	1	1,005	0.10%
2021/01/04	0	0.00	1	46.20	46.25	-1	1,037	-0.10%
2020/12/28	3	47.35	0	0.00	47.15	3	1,090	0.28%
2020/12/24	1	49.80	1	49.55	49.40	0	1,124	0.00%
2020/12/23	5	49.09	1	49.10	48.55	4	1,173	0.34%
2020/12/14	1	51.60	0	0.00	51.00	1	1,420	0.07%
2020/12/11	4	50.53	2	50.70	50.60	2	1,536	0.13%
2020/12/10	6	51.70	8	52.15	51.70	-2	1,665	-0.12%
2020/12/08	3	54.70	7	54.77	54.40	-4	1,754	-0.23%
2020/12/07	3	54.50	3	54.20	54.20	0	1,748	0.00%
2020/12/04	1	56.40	19	56.05	56.10	-18	1,742	-1.03%
2020/12/03	8	56.34	12	55.83	55.60	-4	1,737	-0.23%
2020/12/02	1	58.60	2	59.28	58.10	-1	1,718	-0.06%
2020/12/01	6	58.20	1	59.00	58.10	5	1,705	0.29%
2020/11/30	27	60.74	8	60.32	59.20	19	1,693	1.12%
2020/11/27	4	61.50	2	61.95	61.80	2	1,664	0.12%
2020/11/26	10	60.36	18.2	60.71	61.40	-8.2	1,618	-0.51%
2020/11/25	7	56.71	11	57.04	56.50	-4	1,558	-0.26%
2020/11/24	2.2	56.27	1.2	56.65	55.90	1	1,537	0.07%
2020/11/20	6	53.48	0	0.00	53.20	6	1,488	0.40%
2020/11/19	12	54.13	6	53.52	53.40	6	1,484	0.40%
2020/11/18	15	54.99	10	54.67	54.60	5	1,478	0.34%
2020/11/17	25	55.02	5	55.58	54.40	20	1,473	1.36%
2020/11/16	4	52.83	1	56.20	56.20	3	1,410	0.21%
2020/11/11	1	50.70	1	50.70	50.70	0	1,353	0.00%
2020/11/02	5	50.40	7	50.34	50.20	-2	1,343	-0.15%
2020/10/29	4	51.10	5	50.84	51.50	-1	1,334	-0.07%
2020/10/28	1	52.80	0	0.00	51.20	1	1,327	0.08%
2020/10/26	14	54.01	14	52.94	52.80	0	1,314	0.00%
2020/10/23	8	55.11	8	54.30	54.40	0	1,312	0.00%
2020/10/21	5.2	58.31	5	57.48	57.10	0.2	1,293	0.02%
2020/10/20	3	53.27	2	55.25	55.50	1	1,221	0.08%
2020/10/19	0	0.00	1	50.80	50.50	-1	1,180	-0.08%
2020/10/16	3	52.87	2	52.80	51.40	1	1,174	0.09%
2020/10/14	0	0.00	1	55.60	54.50	-1	1,151	-0.09%
2020/10/13	11	54.85	10	55.90	55.90	1	1,138	0.09%
2020/10/12	0	0.00	4	57.10	55.00	-4	1,119	-0.36%
2020/10/07	1	62.50	0	0.00	64.00	1	1,093	0.09%
2020/10/06	2	64.25	3	63.00	66.40	-1	1,106	-0.09%
2020/10/05	1	62.50	0	0.00	67.30	1	1,093	0.09%
2020/09/30	1	68.00	1	67.80	75.00	0	1,075	0.00%
2020/09/29	4	71.60	3	71.13	74.00	1	1,062	0.09%
2020/09/28	0	0.00	12	68.71	68.80	-12	1,045	-1.15%
2020/09/25	6	70.05	4	71.53	70.60	2	1,036	0.19%
2020/09/24	3	65.43	4	68.48	70.00	-1	995	-0.10%