台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/14186.9000.0087.201472.09%
2024/10/08188.0000.0088.401472.10%
2024/09/2500.00191.5091.50-155-1.79%
2024/09/23290.5000.0090.702593.34%
2024/09/16189.1000.0089.601621.61%
2024/09/05188.0000.0088.001651.53%
2024/09/040.389.1000.0088.300.3650.46%
2024/09/0300.001.190.3489.70-1.165-1.69%
2024/08/30389.4300.0089.803674.43%
2024/08/29188.8000.0089.001671.49%
2024/08/28289.850.190.0089.101.9672.80%
2024/08/27387.5000.0087.203674.47%
2024/08/22388.6000.0088.503664.49%
2024/08/15188.9000.0088.701671.48%
2024/08/14189.1000.0089.101681.46%
2024/08/06184.0000.0086.901741.34%
2024/08/05488.25387.2386.601731.36%
2024/08/0200.00092.3091.70071-0.01%
2024/07/30190.0000.0090.901721.38%
2024/07/22191.3000.0091.101751.33%
2024/07/19191.6000.0091.801741.34%
2024/07/17193.2000.0093.001741.33%
2024/07/16293.0000.0093.002762.62%
2024/07/15292.6500.0092.402792.53%
2024/07/12192.1000.0092.601791.25%
2024/07/1000.003992.2492.10-3983-46.80%
2024/07/09691.685.291.8591.300.8830.95%
2024/07/08292.70392.3092.20-182-1.21%
2024/07/05192.8000.0093.301831.20%
2024/07/04493.1500.0093.104824.86%
2024/07/02193.6000.0093.801831.20%
2024/07/0100.000.194.0093.80-0.185-0.06%
2024/06/28193.10193.6094.000860.00%
2024/06/19194.0000.0093.8011200.83%
2024/06/18294.8500.0094.3021231.62%
2024/06/17194.8000.0094.8011250.80%
2024/06/1400.00194.0094.20-1129-0.77%
2024/06/13493.6500.0093.8041372.91%
2024/06/12193.1000.0093.9011400.71%
2024/06/0700.00293.8093.60-2146-1.36%
2024/06/05194.6000.0094.8011590.63%
2024/06/04196.3000.0096.0011610.62%
2024/06/03195.5000.0096.3011640.61%
2024/05/27196.5000.0096.9011690.59%
2024/05/24197.5000.0097.1011700.59%
2024/05/22198.0000.0098.0011710.58%
2024/05/21198.50198.5098.1001720.00%
2024/05/1700.00098.1098.5001720.00%
2024/05/1600.000.197.0098.20-0.1173-0.03%
2024/05/09195.2000.0094.6011690.59%
2024/05/08195.1000.0095.0011680.59%
2024/05/03096.4000.0096.1001680.01%
2024/04/29393.5700.0093.1031671.80%
2024/04/26192.8000.0093.6011650.60%
2024/04/25392.2000.0092.7031651.81%
2024/04/24992.3300.0092.2091655.42%
2024/04/19991.5800.0093.0091665.41%
2024/04/16693.1500.0093.0061643.65%
2024/04/1100.00495.0395.10-4162-2.46%
2024/04/10096.300.196.5096.300160-0.03%
2024/04/0800.000.997.1096.80-0.9160-0.57%
2024/04/0300.000.897.7697.60-0.8158-0.51%
2024/04/02099.903.899.0199.10-3.7156-2.39%
2024/04/011.799.940.299.0599.501.51560.96%
2024/03/290.298.20099.0097.800.21530.11%
2024/03/280.299.47199.5098.90-0.8150-0.51%
2024/03/272.1104.4500.00104.502.11401.50%
2024/03/261103.0000.00102.5011300.79%
2024/03/251105.001104.00104.0001240.00%
2024/03/221104.501104.50103.5001220.00%
2024/03/212103.512103.50103.5001200.02%
2024/03/202102.751103.00103.0011180.84%
2024/03/191103.502103.25103.00-1117-0.85%
2024/03/1838104.8316103.50104.002212018.33%
2024/03/1500.002101.50101.00-2112-1.78%
2024/03/143101.506101.83101.50-3109-2.72%
2024/03/131101.501.3101.12101.50-0.3106-0.28%
2024/03/121101.001.2100.92101.00-0.2103-0.19%
2024/03/11198.0000.0098.301961.04%
2024/03/07296.5000.0096.602962.08%
2024/03/05197.1000.0097.201961.04%
2024/03/04198.50098.6098.601951.04%
2024/02/27297.3500.0097.002932.14%
2024/02/23197.30297.9097.30-196-1.03%
2024/02/2200.00297.7097.60-298-2.03%
2024/02/20197.0000.0097.101991.01%
2024/02/19197.301.297.6797.60-0.2101-0.16%
2024/02/16296.3100.0097.0021021.99%
2024/02/05194.9000.0094.8011040.96%
2024/02/01295.2000.0095.1021071.86%
2024/01/3100.000.196.2095.80-0.1108-0.09%
2024/01/30296.2500.0096.1021101.82%
2024/01/24395.6000.0095.5031152.60%
2024/01/220.195.000.495.0095.70-0.4117-0.30%
2024/01/1900.00194.7794.60-1116-0.89%
2024/01/17294.6000.0094.1021191.68%
2024/01/160.194.7000.0095.000.11200.04%
2024/01/15294.9000.0095.1021201.66%
2024/01/10893.2300.0093.1081286.25%
2024/01/0800.000.695.4994.80-0.6128-0.46%
2024/01/05295.2500.0095.1021291.55%
2024/01/03195.3000.0095.3011370.73%
2023/12/28097.0000.0096.3001620.02%
2023/12/250.195.2400.0094.900.11730.03%
2023/12/20195.5000.0095.5011790.56%
2023/12/18097.2000.0096.4001920.00%
2023/12/1500.00296.5096.70-2193-1.03%
2023/12/131.196.2000.0095.501.12020.54%
2023/12/1200.000.596.9097.00-0.5203-0.25%
2023/12/11096.6400.0096.5002390.02%
2023/12/08097.6000.0096.9002420.00%
2023/12/07196.7000.0097.4012510.40%
2023/12/062.196.5100.0097.202.12610.79%
2023/12/050.197.35396.8096.60-2.9266-1.10%
2023/12/04099.90199.7099.40-1265-0.37%
2023/12/01099.7700.0099.8002920.01%
2023/11/301.198.6400.0098.901.12930.36%
2023/11/29098.9000.0098.8002950.00%
2023/11/28097.7000.0098.4002960.00%
2023/11/27099.3000.0097.7003000.00%
2023/11/24099.4000.0099.3003060.00%
2023/11/22198.4100.0098.7013260.32%
2023/11/210.198.8400.0098.200.13310.03%
2023/11/20098.8000.0097.7003410.00%
2023/11/17099.0000.0098.8003510.00%
2023/11/16098.2000.0098.9003660.00%
2023/11/15196.8000.0097.2013930.26%
2023/11/14095.7000.0096.3004250.00%
2023/11/13096.60195.6095.20-1442-0.22%
2023/11/10096.9000.0096.5004570.00%
2023/11/09097.4000.0097.2004760.00%
2023/11/08097.50297.0097.40-2486-0.41%
2023/11/07096.8000.0096.6005010.00%
2023/11/06195.80195.5096.2005110.00%
2023/11/03195.1000.0094.9015320.19%
2023/11/01094.5000.0094.6005590.00%
2023/10/31095.4000.0094.3005720.00%
2023/10/30095.0100.0095.6005800.00%
2023/10/27095.1000.0094.6005980.00%
2023/10/26095.1900.0094.6006140.00%
2023/10/25096.2500.0096.0006360.00%
2023/10/24095.2000.0096.3006740.00%
2023/10/23094.7000.0094.7007250.00%
2023/10/20294.6000.0094.5027340.27%
2023/10/19095.0000.0095.1007400.00%
2023/10/18094.9000.0094.8007410.00%
2023/10/17095.10194.3094.30-1740-0.13%
2023/10/163.194.8100.0094.903.17500.41%
2023/10/13096.30196.2096.20-1775-0.13%
2023/10/12094.1000.0095.6008110.00%
2023/10/11294.10194.2093.6018110.12%
2023/10/06096.5100.0094.9008100.00%
2023/10/05097.5400.0096.3008050.00%
2023/10/041.196.3800.0096.701.18010.13%
2023/10/030101.5000.00100.5007850.00%
2023/10/020101.0000.00101.5007820.00%
2023/09/280101.5000.00100.5007800.00%
2023/09/270.1100.5000.00101.500.17800.01%
2023/09/260101.5000.00100.0007810.00%
2023/09/250101.001101.50101.00-1780-0.13%
2023/09/22099.7000.00100.5007790.00%
2023/09/210100.0800.0099.6007750.00%
2023/09/200100.5000.00101.0007650.00%
2023/09/193100.841102.50100.5027640.27%
2023/09/1814102.1400.00102.00147561.85%
2023/09/156102.500.3102.50103.005.77530.76%
2023/09/1412.1104.9211103.73103.001.17470.14%
2023/09/131100.0000.00100.0017120.14%
2023/09/124.199.9800.00100.504.17080.57%
2023/09/110.3101.0000.00100.500.37000.04%
2023/09/080103.0000.00102.0006910.00%
2023/09/070104.501.1103.50103.50-1.1687-0.15%
2023/09/064104.5000.00104.5046850.59%
2023/09/050110.5000.00110.5006630.00%
2023/09/040110.5000.00110.0006620.00%
2023/09/013110.5000.00110.0036600.46%
2023/08/310111.502111.00110.50-2660-0.30%
2023/08/301112.0000.00112.0016630.15%
2023/08/292.1110.7000.00110.502.16560.32%
2023/08/280.1110.0900.00110.000.16500.01%
2023/08/250112.000.1112.00112.000634-0.01%
2023/08/240.1111.640.1111.77112.000628-0.01%
2023/08/232.1112.5700.00113.002.16160.34%
2023/08/221112.000.2113.83114.500.96040.14%
2023/08/211.1112.591115.50112.000.15890.01%
2023/08/1813.5112.4310110.50109.503.55600.63%
2023/08/170108.5000.00110.5005270.00%
2023/08/161109.491107.02108.5005090.00%
2023/08/150104.190105.22107.5004930.00%
2023/08/140103.0000.00102.0004740.00%
2023/08/110102.5000.00103.0004630.00%
2023/08/100103.5000.00102.5004470.00%
2023/08/090.1108.442111.50105.00-1.9437-0.43%
2023/08/080107.3000.00107.0004120.00%
2023/08/070105.503107.32107.50-3398-0.76%
2023/08/040104.830.5105.95105.50-0.5383-0.13%
2023/08/020104.5000.00101.0003710.00%
2023/08/011101.1615109.00105.00-14362-3.85%
2023/07/310106.501108.00107.50-1344-0.29%
2023/07/287106.575106.40106.5023270.61%
2023/07/275.1109.585109.20109.0003040.01%
2023/07/262103.507103.43104.00-5265-1.88%
2023/07/25096.5000.0098.5002130.00%
2023/07/24097.0000.0096.1002030.01%
2023/07/21097.1000.0097.2001960.00%
2023/07/20097.0000.0097.2001960.00%
2023/07/19198.20498.0097.50-3192-1.55%
2023/07/18796.1300.0095.5071833.81%
2023/07/1700.005102.61103.00-5158-3.18%
2023/07/1300.00592.5894.30-5128-3.89%
2023/07/12091.9000.0092.1001270.00%
2023/07/11091.3000.0091.9001340.00%
2023/07/10092.00392.3091.40-3141-2.12%
2023/07/07092.7000.0091.2001440.00%
2023/07/06095.0000.0094.3001440.00%
2023/07/05195.3000.0094.8011470.68%
2023/07/04193.40394.3094.60-2144-1.38%
2023/07/03092.8000.0093.0001440.00%
2023/06/29092.67592.5092.20-5146-3.40%
2023/06/28092.6000.0092.5001490.00%
2023/06/27291.5000.0092.6021501.33%
2023/06/26291.5000.0091.8021501.34%
2023/06/21591.9000.0091.8051503.32%
2023/06/20091.8000.0091.6001520.00%
2023/06/19092.5000.0091.6001510.00%
2023/06/16092.9000.0092.8001510.00%
2023/06/14092.58392.5091.90-3157-1.90%
2023/06/13091.6000.0092.4001570.00%
2023/06/12093.3000.0091.6001560.00%
2023/06/09292.54193.4093.1011530.65%
2023/06/08190.8000.0090.5011480.68%
2023/06/07190.8000.0090.9011480.68%
2023/06/06091.6000.0091.0001520.00%
2023/06/05191.30291.3591.60-1153-0.65%
2023/06/02588.1000.0088.2051493.34%
2023/06/01088.0000.0087.8001520.00%
2023/05/31088.3000.0087.7001610.00%
2023/05/300.388.5000.0088.200.31620.19%
2023/05/29088.8600.0088.6001630.00%
2023/05/26088.9000.0088.3001630.00%
2023/05/25088.5000.0088.8001640.00%
2023/05/24089.5000.0088.7001640.00%
2023/05/230.188.7500.0088.900.11640.07%
2023/05/19389.3000.0089.8031651.81%
2023/05/1800.00289.3089.20-2164-1.21%
2023/05/17088.0000.0088.5001640.00%
2023/05/16087.2000.0087.9001640.00%
2023/05/15087.0000.0086.7001660.00%
2023/05/11187.0200.0085.9011670.62%
2023/05/10087.9000.0087.9001660.00%
2023/05/08187.80188.2087.9001680.00%
2023/05/05088.1000.0087.7001720.00%
2023/05/04088.60187.8088.00-1173-0.57%
2023/05/03288.5100.0088.6021741.15%
2023/04/28189.0000.0088.5011780.56%
2023/04/27089.0000.0088.6001770.00%
2023/04/21289.1500.0088.9021761.14%
2023/04/19092.300.292.2091.90-0.2172-0.10%
2023/04/18092.501.293.7492.20-1.2170-0.71%
2023/04/14092.6000.0094.3001590.00%
2023/04/13092.4000.0092.6001530.00%
2023/04/12090.5000.0091.6001470.00%
2023/04/11189.7000.0089.7011420.70%
2023/04/100.290.3600.0090.200.21420.15%
2023/04/07089.7000.0088.4001370.00%
2023/03/29190.0000.0089.6011290.77%
2023/03/280.191.4000.0090.500.11280.08%
2023/03/2700.00391.5091.40-3127-2.36%
2023/03/2300.00391.8090.80-3126-2.38%
2023/03/22192.5000.0092.1011250.80%
2023/03/21290.9500.0092.0021291.55%
2023/03/20491.33291.6091.3021271.56%
2023/03/150.193.8000.0094.200.11230.08%
2023/03/14192.4000.0093.1011250.80%
2023/03/10293.3000.0093.5021341.49%
2023/03/09295.45196.5094.8011340.74%
2023/03/07193.1000.0093.2011270.78%
2023/03/06192.20192.4092.3001250.00%
2023/03/03291.6000.0091.5021231.63%
2023/03/02191.2000.0091.5011140.87%
2023/02/24189.8000.0090.0011110.90%
2023/02/23189.8000.0089.9011120.89%
2023/02/1500.00187.1087.20-1122-0.82%
2023/02/13186.8000.0086.9011330.75%
2023/02/0700.00189.0089.30-1140-0.71%
2023/02/02089.20089.1088.800133-0.02%
2023/02/01189.40389.2388.80-2132-1.51%
2023/01/31187.80288.1589.00-1130-0.76%
2023/01/3000.000.387.0086.80-0.3127-0.24%
2023/01/160.386.5000.0086.100.31280.26%
2022/12/2800.00186.5086.40-1145-0.69%
2022/12/26184.9000.0084.9011480.68%
2022/12/1600.00185.7085.40-1164-0.61%
2022/12/1300.00185.8085.90-1178-0.56%
2022/12/09188.8000.0087.9011830.54%
2022/12/05190.2000.0089.2012070.48%
2022/12/02188.301.188.5088.80-0.1200-0.06%
2022/12/0100.000.387.4087.50-0.3199-0.16%
2022/11/3000.000.186.3086.10-0.1201-0.05%
2022/11/2800.001.685.6985.10-1.6212-0.75%
2022/11/25185.7000.0085.7012200.45%
2022/11/2400.000.587.1087.00-0.5225-0.24%
2022/11/2300.00187.2087.10-1224-0.44%
2022/11/21186.0000.0086.0012240.45%
2022/11/1800.00187.6085.20-1222-0.45%
2022/11/171.586.8400.0087.001.52200.70%
2022/11/1600.00385.0085.10-3218-1.37%
2022/11/140.187.0000.0086.900.12150.06%
2022/11/0900.00288.3588.50-2208-0.96%
2022/11/07186.0000.0086.0012010.50%
2022/11/03186.2000.0086.3011970.51%
2022/10/2500.00180.3080.00-1189-0.53%
2022/10/2400.00181.7081.60-1187-0.53%
2022/10/18184.5000.0085.1011830.55%
2022/10/0400.00187.3087.50-1165-0.60%
2022/09/2900.00085.0084.600159-0.01%
2022/09/28185.5000.0084.6011560.64%
2022/09/2700.001.186.6988.70-1.1153-0.72%
2022/09/26186.000.186.6086.000.91480.63%
2022/09/23191.0000.0089.0011430.70%
2022/09/2200.00190.2090.10-1140-0.71%
2022/09/2100.00192.1091.00-1134-0.74%
2022/09/20190.9000.0091.2011290.77%
2022/09/1900.000.189.6089.40-0.1123-0.05%
2022/09/16393.77391.2091.2001190.00%
2022/09/150.296.332296.4093.70-21.9113-19.32%
2022/09/14191.98191.7092.200960.04%
2022/09/1300.00190.5090.10-190-1.11%
2022/09/12388.9000.0089.003843.57%
2022/09/07184.8000.0084.601781.28%
2022/09/060.188.0000.0087.300.1750.07%
2022/09/05288.00388.7388.70-170-1.42%
2022/09/0200.00185.5085.00-160-1.66%
2022/08/2400.00178.0078.20-141-2.42%
2022/08/22278.050.177.8077.901.9414.71%
2022/08/16179.6000.0080.201372.67%
2022/08/1200.00177.1077.20-133-3.03%
2022/08/1100.00176.0076.50-131-3.18%
2022/08/0500.00474.9075.40-431-12.87%
2022/08/0400.00174.6074.80-130-3.26%
2022/08/02174.2000.0074.201303.23%
2022/07/22273.4000.0073.602306.66%
2022/07/200.473.4000.0073.400.4301.22%
2022/07/14172.0000.0071.701263.71%
2022/07/07171.6000.0071.901293.37%
2022/06/1500.000.372.7172.30-0.334-0.77%
2022/06/1400.00172.0072.00-134-2.90%
2022/06/13172.000.173.0572.000.9332.67%
2022/06/080.273.1000.0073.000.2330.47%
2022/06/0600.00173.5073.50-133-2.99%
2022/05/241.170.7900.0071.001.1333.37%
2022/05/130.670.2000.0070.500.6351.68%
2022/05/10170.1000.0070.501372.70%
2022/05/06171.0000.0071.001362.71%
2022/05/040.171.4000.0071.300.1370.27%
2022/04/28171.0000.0071.001392.56%
2022/04/27171.0000.0070.501382.57%
2022/04/130.476.6000.0077.000.4351.17%
2022/04/120.176.60176.5076.20-133-2.81%
2022/04/1100.002.176.1076.30-2.132-6.28%
2022/04/080.675.9100.0076.100.6321.84%
2022/04/071.175.2400.0075.201.1323.26%
2022/04/060.175.2000.0075.400.1310.16%
2022/03/08173.8000.0073.501352.82%
2022/03/07174.5000.0074.501342.89%
2022/02/18176.5000.0076.601342.89%
2022/01/14174.6000.0073.901332.96%
2021/12/30175.0000.0075.401342.86%
2021/12/1000.00173.9073.80-139-2.54%
2021/12/03173.20173.6073.600410.00%
2021/11/1000.000.171.2071.10-0.153-0.16%
2021/11/09171.000.171.4170.700.9531.61%
2021/11/0100.000.172.0071.80-0.163-0.16%
2021/10/1400.000.171.5071.30-0.199-0.10%
2021/10/0800.001.171.1471.40-1.1102-1.08%
2021/10/0600.00071.5070.800105-0.02%
2021/10/01171.50170.9070.8001090.00%
2021/09/30171.900.173.5071.500.91080.83%
2021/09/2900.00272.9072.10-2107-1.86%
2021/09/2400.000.176.5074.30-0.1106-0.05%
2021/09/2300.000.175.5074.70-0.1106-0.09%
2021/09/1300.00175.5075.30-1111-0.90%
2021/09/07174.4000.0075.1011100.91%
2021/09/0300.00178.5077.00-1108-0.93%
2021/08/2700.00875.2376.00-8102-7.77%
2021/08/2300.00274.3574.50-2102-1.96%
2021/08/2000.0015.373.4474.00-15.3101-15.02%
2021/08/1900.00273.3073.50-2100-1.99%
2021/08/160.273.7000.0074.700.2980.20%
2021/08/1100.000.175.0074.70-0.197-0.08%
2021/08/09176.1000.0076.201981.02%
2021/08/05174.7000.0075.401961.03%
2021/07/29275.6000.0075.1021002.00%
2021/07/2700.00376.7776.10-3101-2.97%
2021/07/2300.00179.0077.50-1102-0.98%
2021/07/2200.00176.3080.00-197-1.03%
2021/07/1200.00274.4574.70-279-2.50%
2021/07/08173.3000.0073.301771.28%
2021/05/2600.00169.9069.70-1105-0.95%
2021/05/17266.6500.0066.6021101.80%
2021/05/14168.1000.0068.5011080.92%
2021/05/120.170.00168.5069.40-0.9106-0.85%
2021/05/11170.8000.0070.4011020.98%
2021/05/04272.4500.0072.202932.14%
2021/05/03173.0000.0073.101901.10%
2021/04/2900.00375.8075.00-387-3.43%
2021/04/28174.0000.0074.901851.17%
2021/04/2700.00174.3074.30-184-1.18%
2021/04/26174.4000.0073.801841.18%
2021/04/20173.3000.0074.001831.19%
2021/04/1500.00173.2073.20-184-1.19%
2021/04/14272.45273.2073.100840.00%
2021/04/13174.2000.0074.001841.18%
2021/04/12174.5000.0074.801821.21%
2021/04/082174.040.174.0074.50218026.01%
2021/04/07273.0000.0073.902772.57%
2021/03/2900.00273.8073.90-271-2.79%
2021/03/2300.00173.3073.00-170-1.41%
2021/03/0300.00171.5072.20-168-1.46%
2021/02/250.171.5000.0071.600.1690.07%
2021/02/2400.00171.2071.20-168-1.45%
2021/02/2200.00172.7072.70-168-1.46%
2021/01/1900.00169.3069.30-167-1.49%
2021/01/11169.0000.0069.001621.59%
2021/01/0600.00569.0068.10-561-8.20%
2020/12/1600.00167.3067.80-148-2.06%
2020/12/15166.4000.0066.501462.15%
2020/12/14166.5000.0066.401452.18%
2020/12/08166.5000.0066.401432.29%
2020/11/20165.6000.0065.601402.46%
2020/09/30165.8000.0066.001422.34%
2020/09/2400.00165.9065.60-147-2.10%
2020/09/09567.6200.0067.505598.42%
2020/09/01167.5000.0067.701641.56%
2020/07/1400.00167.3066.90-170-1.42%
2020/06/30167.3000.0067.301701.41%
2020/05/12169.3000.0069.5011020.97%
2020/04/2000.00166.9067.50-1124-0.80%
2020/04/08162.1000.0062.5011240.80%
2020/03/1700.00255.9056.80-2108-1.84%
2020/03/16159.2000.0058.8011040.96%
2020/03/0300.00268.4068.60-285-2.35%
2020/02/2400.00170.2070.00-181-1.23%
2020/02/11168.4000.0068.601831.20%
2020/01/3100.00572.5072.50-583-5.99%
2020/01/30571.8000.0072.005835.99%
2020/01/17275.1000.0075.302792.51%
2020/01/14174.5000.0074.501811.22%
2020/01/10174.5000.0074.901811.22%
2020/01/09174.4000.0074.901841.19%
2020/01/02177.2000.0077.201911.10%
2019/12/27174.8000.0075.001851.17%
2019/12/1700.00174.0073.90-193-1.07%
2019/12/0300.00173.5073.60-193-1.07%
2019/11/1500.00173.8073.80-195-1.04%
2019/11/13173.7000.0073.601961.04%
2019/11/12174.60173.9074.200930.00%
2019/11/11274.2000.0073.702932.15%
2019/11/08574.3000.0074.405915.49%
2019/11/06574.5000.0075.005895.61%
2019/10/24176.5000.0076.601881.13%
2019/10/22178.4000.0077.701941.05%
2019/10/2100.00078.7077.80094-0.03%
2019/09/09080.7000.0080.700830.01%
2019/08/1300.00182.6082.70-1102-0.98%
2019/07/26185.60187.0087.0001120.00%
2019/07/22092.6000.0092.8001070.02%
2019/07/0200.00193.8094.00-1130-0.76%
2019/07/01193.5000.0093.4011320.76%
2019/06/2100.00191.2091.20-1138-0.72%
2019/06/19190.7000.0090.8011410.71%
2019/05/3100.00196.5096.50-1133-0.75%
2019/05/30195.6000.0095.0011320.75%
2019/05/1700.00193.0092.50-1133-0.75%
2019/05/16195.7000.0094.8011300.76%
2019/05/1400.00192.8096.40-1128-0.78%
2019/05/1300.000.194.5094.30-0.1126-0.08%
2019/05/021101.501102.00102.0001150.00%
2019/04/25199.9000.00100.5011060.94%
2019/04/2400.00199.20100.50-1103-0.96%
2019/04/23197.6000.0098.401991.01%
2019/04/111199.9512101.63100.00-184-1.18%
2019/04/10298.015.298.9698.90-3.279-4.02%
2019/04/03395.4000.0095.303734.09%
2019/03/2500.00389.6391.40-359-5.03%
2019/03/15187.6000.0087.601541.84%
2019/02/20183.70182.3082.500370.00%
2019/01/2200.00180.0079.60-129-3.41%
2018/12/0300.00174.3074.90-159-1.69%
2018/11/2600.00173.8074.00-184-1.18%
2018/11/22173.9000.0073.701861.15%
2018/11/1900.00176.0075.20-189-1.12%
2018/11/15175.6000.0076.201891.11%
2018/09/0700.00177.0076.60-197-1.03%
2018/09/06280.25181.0078.701921.08%
2018/09/05180.50279.3579.50-189-1.12%
2018/08/15172.7000.0072.301761.31%
2018/08/0600.00172.6073.20-173-1.36%
2018/07/1700.00172.9073.30-178-1.28%
2018/07/12273.10174.7073.301741.35%
2018/06/2800.00971.0070.50-965-13.73%
2018/06/22274.0000.0073.902603.30%
2018/06/1100.00172.9073.90-161-1.62%
2018/06/0600.00174.5073.20-160-1.66%
2018/06/0400.00573.5073.60-557-8.64%
2018/05/2400.00171.1071.20-160-1.65%
2018/05/1400.000.371.0071.50-0.366-0.45%
2018/05/08170.9000.0070.901631.58%
2018/03/1600.00170.4069.80-160-1.65%
2018/03/1300.00169.4069.30-156-1.76%
2018/03/0700.00269.4069.40-257-3.50%
2018/03/06169.6000.0069.301571.74%
2018/02/2600.00169.5067.80-155-1.79%
2018/02/2100.00167.5067.30-154-1.84%
2018/02/08166.7000.0066.901581.72%
2018/01/0300.00166.6066.10-162-1.60%
博大 相關文章
博大 相關影音