立碁 (8111)-國泰-館前券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2.5	23.72	24.40	-2.5	1,142	-0.22%
2024/05/13	0	23.15	0	0.00	23.00	0	1,167	0.00%
2024/05/08	1	23.35	0	0.00	23.40	1	1,484	0.07%
2024/05/07	1.2	22.99	16	23.09	23.35	-14.9	1,489	-1.00%
2024/05/06	3	23.12	15	23.11	23.15	-12	1,500	-0.80%
2024/05/03	5	23.67	1.5	23.72	23.40	3.5	1,610	0.22%
2024/05/02	0	0.00	2	23.78	23.85	-2	1,654	-0.12%
2024/04/30	1	23.95	2	24.15	23.95	-1	1,667	-0.06%
2024/04/29	1	24.00	0	0.00	24.00	1	1,678	0.06%
2024/04/26	4	24.26	1	24.25	24.15	3	1,694	0.18%
2024/04/25	19	23.97	0	0.00	24.00	19	1,726	1.10%
2024/04/24	15	24.34	1	23.80	24.25	14	1,777	0.79%
2024/04/22	0	0.00	3	23.10	22.70	-3	1,808	-0.17%
2024/04/19	3	23.07	7	23.56	23.10	-4	1,834	-0.22%
2024/04/18	0	0.00	0.4	24.50	24.10	-0.4	1,858	-0.02%
2024/04/17	5	25.00	0	0.00	25.20	5	2,047	0.24%
2024/04/16	1	25.20	13.4	24.40	24.55	-12.4	2,179	-0.57%
2024/04/15	0	0.00	0.1	25.70	25.80	-0.1	2,494	0.00%
2024/04/12	11	26.52	7	26.39	26.40	4	2,541	0.16%
2024/04/11	5.2	27.02	8.5	26.97	26.95	-3.3	2,508	-0.13%
2024/04/10	3.2	26.82	27.1	27.00	26.90	-24	2,480	-0.97%
2024/04/09	9	26.09	4	26.16	26.25	5	2,435	0.20%
2024/04/08	10.4	26.58	0	0.00	26.60	10.4	2,390	0.44%
2024/04/03	18	25.26	11	25.52	25.65	7	2,319	0.30%
2024/04/02	5	24.24	7	24.01	24.10	-2	2,232	-0.09%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,194	-0.05%
2024/03/29	2	22.65	0	0.00	23.05	2	2,169	0.09%
2024/03/28	9	22.94	16	23.10	23.00	-7	2,140	-0.33%
2024/03/27	7.4	22.46	4	22.33	22.55	3.4	2,067	0.17%
2024/03/26	0	21.82	0	0.00	21.90	0	2,026	0.00%
2024/03/25	11	21.48	4.6	21.50	21.65	6.4	2,004	0.32%
2024/03/22	2	20.90	4	21.00	21.20	-2	1,979	-0.10%
2024/03/19	1	20.50	1	20.65	20.35	0	1,959	0.00%
2024/03/14	1	19.90	1	20.30	20.25	0	1,955	0.00%
2024/03/13	2	20.03	5	19.97	19.90	-3	1,951	-0.15%
2024/03/12	1	20.40	2	20.20	20.20	-1	1,947	-0.05%
2024/03/11	0	0.00	3	20.18	20.10	-3	1,945	-0.15%
2024/03/08	1	20.05	2	20.10	20.10	-1	1,943	-0.05%
2024/03/07	1	20.40	5	20.21	20.20	-4	1,938	-0.21%
2024/03/06	1	20.75	3	20.90	20.75	-2	1,931	-0.10%
2024/03/05	2	20.80	2	20.95	20.75	0	1,929	0.00%
2024/03/04	2	20.85	1	21.05	20.90	1	1,926	0.05%
2024/03/01	1	20.90	0	0.00	20.85	1	1,923	0.05%
2024/02/29	1	21.00	0	0.00	20.90	1	1,924	0.05%
2024/02/27	4	21.35	1	21.25	20.90	3	1,923	0.16%
2024/02/23	2	21.35	25	21.16	21.15	-23	1,913	-1.20%
2024/02/22	4	21.63	0	0.00	21.55	4	1,906	0.21%
2024/02/21	1	21.85	0	0.00	21.80	1	1,903	0.05%
2024/02/20	2	21.90	0	0.00	21.55	2	1,897	0.11%
2024/02/19	0	22.10	11	22.10	22.10	-11	1,883	-0.58%
2024/02/16	1	21.30	0	0.00	21.70	1	1,876	0.05%
2024/02/15	0	0.00	2	21.25	21.15	-2	1,861	-0.11%
2024/02/05	2	21.00	5	21.28	21.00	-3	1,848	-0.16%
2024/02/02	19	22.41	19	22.19	21.85	0	1,819	0.00%
2024/02/01	48	22.40	19	22.53	22.85	29	1,817	1.60%
2024/01/31	1	21.05	1	21.15	21.20	0	1,645	0.00%
2024/01/29	0	0.00	17	20.77	20.75	-17	1,618	-1.05%
2024/01/26	21	22.12	29	22.07	21.05	-8	1,603	-0.50%
2024/01/25	13	21.23	7	21.25	20.90	6	1,484	0.40%
2024/01/24	1.6	20.56	3	20.70	20.65	-1.4	1,437	-0.10%
2024/01/23	2.4	20.48	3	20.40	20.35	-0.6	1,420	-0.04%
2024/01/22	7	20.41	2	20.60	20.20	5	1,405	0.36%
2024/01/19	2.6	21.04	2	21.13	20.60	0.6	1,385	0.04%
2024/01/18	14.1	21.16	7	20.94	20.60	7.1	1,348	0.53%
2024/01/17	4	20.89	3	21.00	20.30	1	1,288	0.08%
2024/01/16	2	20.70	3	20.50	20.30	-1	1,241	-0.08%
2024/01/15	4	20.96	26	20.85	20.80	-22	1,220	-1.80%
2024/01/12	13.1	21.42	12	21.08	20.80	1.1	1,185	0.09%
2024/01/11	44.2	21.90	46	21.59	21.15	-1.8	1,129	-0.16%
2024/01/10	36	21.04	31	21.79	21.40	5	924	0.54%
2024/01/09	59	21.90	70.1	21.57	20.25	-11.1	773	-1.43%
2024/01/08	1	20.15	5	19.70	20.55	-4	418	-0.96%
2024/01/03	1	18.65	0	0.00	18.65	1	346	0.29%
2024/01/02	0	0.00	1	18.70	18.65	-1	347	-0.29%
2023/12/29	1	18.55	0	0.00	18.50	1	347	0.29%
2023/12/28	1	18.80	0	0.00	18.65	1	346	0.29%
2023/12/27	0	0.00	1	18.60	18.90	-1	346	-0.29%
2023/12/26	1.1	18.46	0	0.00	18.45	1.1	344	0.31%
2023/12/25	1.3	18.47	0	0.00	18.40	1.3	344	0.39%
2023/12/21	4	18.80	0	0.00	18.75	4	342	1.17%
2023/12/15	0.1	18.90	0	0.00	18.85	0.1	340	0.03%
2023/12/14	0.2	18.85	1	18.95	18.80	-0.8	341	-0.23%
2023/12/13	1	18.80	0	0.00	18.80	1	338	0.30%
2023/12/12	1.1	18.81	1	18.95	18.95	0.1	338	0.03%
2023/12/11	1	19.05	0	0.00	18.95	1	337	0.30%
2023/12/08	1	19.15	0	0.00	19.20	1	335	0.30%
2023/12/06	0	0.00	0	19.40	19.15	0	330	0.00%
2023/12/05	0	19.30	0	0.00	19.30	0	328	0.01%
2023/12/01	0.2	19.23	2	19.38	19.40	-1.8	327	-0.57%
2023/11/30	1	19.10	0	0.00	19.05	1	326	0.31%
2023/11/29	2	19.15	1	19.15	19.20	1	326	0.31%
2023/11/28	1	19.00	1	19.15	19.15	0	323	0.00%
2023/11/22	0.1	19.00	0	0.00	19.10	0.1	301	0.03%
2023/11/21	0	0.00	0.4	19.50	19.25	-0.4	297	-0.13%
2023/11/20	0	0.00	3	19.25	19.55	-3	289	-1.04%
2023/11/17	0	0.00	4	18.95	18.70	-4	280	-1.43%
2023/11/10	1.2	18.66	0	0.00	18.50	1.2	249	0.48%
2023/11/09	10.2	19.36	5	19.21	19.00	5.2	241	2.15%
2023/11/08	6	18.73	8	18.89	18.90	-2	150	-1.33%
2023/11/07	0.1	17.10	0	0.00	17.20	0.1	112	0.04%
2023/10/16	0.1	17.40	0	0.00	17.20	0.1	152	0.06%
2023/10/05	0	0.00	1	17.60	17.50	-1	180	-0.55%
2023/10/02	1	17.40	0	0.00	17.40	1	193	0.52%
2023/09/25	2	17.78	0	0.00	17.65	2	217	0.92%
2023/09/22	4	17.80	0	0.00	17.80	4	221	1.80%
2023/09/21	1	17.80	1	17.95	18.00	0	227	0.00%
2023/09/20	2	17.95	0	0.00	17.90	2	231	0.86%
2023/09/19	1	18.20	0	0.00	18.15	1	237	0.42%
2023/09/14	0	0.00	3	18.45	18.30	-3	247	-1.21%
2023/09/13	0	0.00	1	18.35	18.30	-1	249	-0.40%
2023/09/11	6	18.09	0	0.00	17.95	6	262	2.28%
2023/09/08	5	18.40	0	0.00	18.45	5	265	1.88%
2023/09/07	5	18.55	0	0.00	18.60	5	272	1.84%
2023/08/16	0	18.60	0	0.00	17.30	0	357	0.00%
2023/08/14	1	17.05	0	0.00	16.90	1	365	0.27%
2023/08/09	0	19.75	0	0.00	18.05	0	368	0.00%
2023/08/04	0	0.00	2	18.25	17.95	-2	383	-0.52%
2023/08/02	3.3	18.09	2	18.20	17.95	1.3	392	0.33%
2023/08/01	1	18.15	1	18.30	18.30	0	396	0.00%
2023/07/27	0	0.00	3	18.32	18.45	-3	409	-0.73%
2023/07/26	12.1	18.02	0	0.00	17.90	12.1	417	2.91%
2023/07/25	3	18.05	2	18.20	18.20	1	425	0.24%
2023/07/24	4	18.05	6	17.90	17.90	-2	429	-0.47%
2023/07/20	0.1	18.55	1	18.50	18.45	-0.9	461	-0.20%
2023/07/19	0.1	18.25	1	18.40	18.15	-0.9	476	-0.19%
2023/07/18	10.1	18.41	3	18.30	18.25	7.1	546	1.30%
2023/07/14	0	0.00	2	19.00	19.00	-2	856	-0.23%
2023/07/13	0	0.00	1	19.05	18.85	-1	871	-0.11%
2023/07/12	1	18.35	0	0.00	18.35	1	873	0.11%
2023/07/11	2	18.73	0	0.00	18.60	2	877	0.23%
2023/07/10	2.1	18.87	0	0.00	18.80	2.1	893	0.24%
2023/07/07	0	0.00	5	18.80	19.00	-5	894	-0.56%
2023/07/06	1	19.15	0	0.00	19.15	1	894	0.11%
2023/07/05	1	19.40	0	0.00	19.40	1	897	0.11%
2023/07/04	2	19.53	0	0.00	19.45	2	902	0.22%
2023/07/03	2	19.93	0	0.00	19.90	2	908	0.22%
2023/06/29	0	0.00	1.2	21.12	21.15	-1.2	906	-0.13%
2023/06/28	1	21.00	2	21.05	21.00	-1	909	-0.11%
2023/06/27	2	20.90	1	21.15	20.90	1	923	0.11%
2023/06/26	1	21.30	0	0.00	21.25	1	928	0.11%
2023/06/21	0	0.00	3	21.30	21.35	-3	936	-0.32%
2023/06/20	3.2	21.10	0	0.00	21.05	3.2	939	0.34%
2023/06/19	0	0.00	3	21.42	21.45	-3	964	-0.31%
2023/06/16	1	21.25	1	21.30	21.25	0	973	0.00%
2023/06/15	2	21.23	0	0.00	21.15	2	984	0.20%
2023/06/14	3	21.60	1	21.80	21.55	2	994	0.20%
2023/06/13	1	21.70	3	21.73	21.60	-2	1,016	-0.20%
2023/06/12	1	21.45	0	0.00	21.40	1	1,028	0.10%
2023/06/09	1	21.95	0	0.00	21.95	1	1,049	0.10%
2023/06/08	5	22.15	0	0.00	22.05	5	1,063	0.47%
2023/06/07	1	22.25	1.1	22.24	22.25	-0.1	1,090	-0.01%
2023/06/06	1	22.10	1	22.30	22.10	0	1,135	0.00%
2023/06/05	4.1	22.55	5	22.48	22.45	-0.9	1,284	-0.07%
2023/06/02	0	21.35	0	0.00	21.15	0	1,345	0.00%
2023/05/31	0	0.00	0	21.90	21.50	0	1,358	0.00%
2023/05/29	3	21.00	0	0.00	21.10	3	1,433	0.21%
2023/05/25	3	21.18	0	0.00	21.15	3	1,518	0.20%
2023/05/16	0	0.00	1	20.60	20.60	-1	1,644	-0.06%
2023/05/15	4	20.29	0	0.00	20.30	4	1,644	0.24%
2023/05/12	0.1	20.80	1	20.75	20.75	-0.9	1,644	-0.05%
2023/05/11	1	20.55	0	0.00	20.80	1	1,643	0.06%
2023/05/08	1	21.95	0	0.00	21.80	1	1,624	0.06%
2023/05/05	1	22.20	0	0.00	22.20	1	1,618	0.06%
2023/05/03	21	22.82	0	0.00	22.65	21	1,615	1.30%
2023/04/28	0	0.00	2	22.83	22.60	-2	1,602	-0.12%
2023/04/26	0	0.00	1	22.25	22.45	-1	1,587	-0.06%
2023/04/25	22	22.60	0	0.00	22.10	22	1,573	1.40%
2023/04/24	1	23.20	1	22.65	22.80	0	1,548	0.00%
2023/04/21	3	23.17	3	23.03	22.85	0	1,530	0.00%
2023/04/20	11	25.36	13	24.65	24.45	-2	1,457	-0.14%
2023/04/19	31	23.88	91	25.04	25.40	-60	1,257	-4.77%
2023/04/18	10	23.00	3.2	23.11	23.10	6.8	1,137	0.60%
2023/04/17	1	22.60	2	22.85	22.90	-1	1,119	-0.09%
2023/04/14	4	22.68	0	0.00	22.50	4	1,108	0.36%
2023/04/13	2.2	22.83	1	23.05	22.85	1.2	1,101	0.11%
2023/04/12	0	0.00	23	22.70	22.80	-23	1,080	-2.13%
2023/04/11	0	0.00	1	22.85	22.75	-1	1,077	-0.09%
2023/04/10	0	0.00	1.1	22.64	22.75	-1.1	1,072	-0.10%
2023/04/07	1	22.65	1	23.10	22.55	0	1,065	0.00%
2023/04/06	2	22.63	10.7	22.41	22.55	-8.7	1,055	-0.83%
2023/03/31	2	21.68	0	0.00	21.95	2	1,043	0.19%
2023/03/29	0	22.90	2	21.60	21.60	-2	1,033	-0.19%
2023/03/28	1.1	21.85	4	21.56	21.55	-2.9	1,027	-0.29%
2023/03/27	2	22.45	2	22.35	22.30	0	1,010	0.00%
2023/03/24	2	22.73	1	22.90	22.65	1	1,000	0.10%
2023/03/23	1	22.70	1	22.85	22.80	0	992	0.00%
2023/03/22	2	22.93	0	0.00	22.75	2	987	0.20%
2023/03/21	11	22.87	2	23.03	22.75	9	960	0.94%
2023/03/20	2	22.50	2	22.65	23.00	0	947	0.00%
2023/03/17	0.1	22.48	4	22.66	22.30	-3.9	932	-0.42%
2023/03/16	3	22.80	1.1	22.90	22.50	2	913	0.21%
2023/03/15	2	23.00	2	22.70	22.55	0	889	0.00%
2023/03/14	3	23.25	5	23.04	22.50	-2	874	-0.23%
2023/03/13	2	22.50	2	22.30	22.20	0	850	0.00%
2023/03/10	10	23.11	1.1	22.98	22.95	8.9	833	1.07%
2023/03/09	0	0.00	7	23.63	23.50	-7	806	-0.87%
2023/03/08	8	23.52	11	23.53	23.70	-3	762	-0.39%
2023/03/07	8	21.81	5	21.97	22.70	3	602	0.50%
2023/03/06	0	0.00	0.1	20.70	20.65	-0.1	518	-0.01%
2023/03/02	1	20.40	0	20.65	20.40	1	499	0.20%
2023/03/01	5.1	21.20	2.1	20.59	20.65	3	479	0.62%
2023/02/24	9	19.74	13.1	19.78	20.10	-4.1	418	-0.97%
2023/02/23	4	19.21	3	19.20	19.35	1	354	0.29%
2023/02/22	11.1	19.26	13.4	19.47	19.40	-2.3	329	-0.71%
2023/02/21	1	18.20	0	0.00	18.55	1	222	0.45%
2023/02/20	0.1	16.90	0	0.00	16.90	0.1	193	0.03%
2023/02/17	0.1	16.70	0	0.00	16.75	0.1	196	0.04%
2023/02/14	1	16.65	0	0.00	16.75	1	205	0.49%
2023/02/09	0	0.00	3	16.55	16.50	-3	204	-1.46%
2023/02/07	0	16.90	0	0.00	16.35	0	201	0.00%
2023/02/01	1.1	15.85	0	0.00	16.15	1.1	196	0.53%
2023/01/16	0	0.00	5	15.60	15.60	-5	192	-2.60%
2023/01/12	0	0.00	1	15.55	15.55	-1	194	-0.51%
2023/01/09	0	0.00	3	15.75	15.75	-3	201	-1.49%
2023/01/06	0	0.00	1	15.65	15.75	-1	202	-0.49%
2023/01/05	1	15.50	0	0.00	15.55	1	211	0.47%
2022/12/08	0	0.00	4	16.59	16.65	-4	440	-0.91%
2022/12/07	2	16.60	1	16.65	16.55	1	441	0.23%
2022/12/06	2	17.03	0	0.00	17.00	2	438	0.46%
2022/12/05	2	17.13	11	17.24	17.15	-9	436	-2.06%
2022/12/02	2	17.08	4	17.23	17.20	-2	434	-0.46%
2022/12/01	2	17.03	0	0.00	16.90	2	433	0.46%
2022/11/30	11	17.12	20	17.03	16.95	-9	432	-2.08%
2022/11/29	2	16.33	1	16.45	16.35	1	431	0.23%
2022/11/28	2	16.18	4	16.25	16.20	-2	434	-0.46%
2022/11/25	0	0.00	3	16.48	16.30	-3	439	-0.68%
2022/11/24	1.1	16.21	0	0.00	16.20	1.1	445	0.24%
2022/11/22	1	16.15	0	0.00	16.10	1	446	0.22%
2022/11/21	1	16.10	0	0.00	16.10	1	448	0.22%
2022/11/18	3	16.48	1	16.80	16.40	2	450	0.44%
2022/11/16	2	16.23	1	16.20	16.20	1	445	0.22%
2022/11/15	1	15.90	0	0.00	15.90	1	445	0.22%
2022/11/14	0	16.15	0	0.00	15.90	0	447	0.00%
2022/11/11	0	0.00	1	15.90	16.00	-1	453	-0.22%
2022/11/09	0.3	16.07	0	0.00	16.05	0.3	530	0.05%
2022/11/04	0	0.00	6	15.75	15.75	-6	530	-1.13%
2022/11/03	0	15.30	0	0.00	15.60	0	533	0.00%
2022/10/26	0	0.00	1	15.00	14.90	-1	543	-0.18%
2022/10/25	1.1	14.85	0.1	14.80	14.85	1	543	0.18%
2022/10/20	0.1	15.00	0	0.00	15.10	0.1	548	0.02%
2022/10/19	1	15.25	0.1	15.56	15.25	0.9	548	0.16%
2022/10/18	0.1	15.50	0.2	15.55	15.50	-0.1	550	-0.01%
2022/10/17	0.3	15.10	0	16.10	15.30	0.3	561	0.05%
2022/10/14	0	0.00	0	15.65	15.40	0	562	0.00%
2022/10/13	9.2	15.53	0	0.00	15.10	9.2	561	1.64%
2022/10/12	1	16.05	0	0.00	16.05	1	553	0.18%
2022/10/11	1	16.05	0	0.00	16.05	1	554	0.18%
2022/10/07	0	17.05	0.3	17.01	17.25	-0.3	549	-0.05%
2022/10/05	10.1	17.55	0	0.00	17.15	10.1	548	1.83%
2022/10/04	1.1	17.60	0	0.00	17.60	1.1	543	0.19%
2022/10/03	0	0.00	3.9	17.76	17.65	-3.9	534	-0.73%
2022/09/30	0	16.65	1	17.10	17.55	-1	527	-0.19%
2022/09/29	7	18.10	6	17.79	17.35	1	511	0.20%
2022/09/28	4	17.13	4	17.25	17.25	0	415	0.00%
2022/09/26	1	15.80	0	0.00	15.50	1	378	0.27%
2022/09/21	0.1	16.90	11	16.75	16.75	-11	412	-2.65%
2022/09/19	1	17.00	0	0.00	17.00	1	452	0.22%
2022/09/13	0	17.80	0	0.00	17.75	0	509	0.01%
2022/09/08	0	0.00	1	17.35	17.35	-1	529	-0.19%
2022/09/07	2	17.08	0	0.00	17.05	2	533	0.37%
2022/09/06	4	17.48	0	0.00	17.40	4	534	0.75%
2022/09/05	4	18.30	0	0.00	17.95	4	537	0.74%
2022/09/02	0	0.00	2	18.70	18.70	-2	538	-0.37%
2022/09/01	1	18.50	1	18.60	18.50	0	540	0.00%
2022/08/31	1	17.85	8	18.51	18.60	-7	535	-1.31%
2022/08/30	1	17.80	0	0.00	17.90	1	529	0.19%
2022/08/29	1	17.50	1	17.40	17.50	0	531	0.00%
2022/08/26	1	18.25	0	0.00	18.10	1	530	0.19%
2022/08/25	1	18.00	0	0.00	18.00	1	531	0.20%
2022/08/24	1	17.95	0	0.00	17.95	1	537	0.19%
2022/08/22	1	18.05	1	18.50	18.05	0	544	0.00%
2022/08/19	3	18.53	3	18.57	18.50	0	540	0.00%
2022/08/18	5	18.43	6	18.62	18.60	-1	537	-0.19%
2022/08/17	12	18.12	10	18.40	18.30	2	529	0.38%
2022/08/16	67	18.16	75	18.52	18.65	-8	511	-1.56%
2022/08/15	5	17.35	18	17.33	17.25	-13	453	-2.87%
2022/08/12	0	0.00	0	17.30	17.15	0	454	0.00%
2022/08/11	1	16.90	3	16.80	16.85	-2	454	-0.45%
2022/08/10	3	16.70	0	0.00	16.80	3	456	0.66%
2022/08/09	0	0.00	0.1	16.35	16.25	-0.1	458	-0.02%
2022/08/05	2	16.45	0.5	16.30	16.30	1.5	469	0.32%
2022/08/04	3	15.87	3.3	15.81	15.80	-0.3	474	-0.06%
2022/08/03	2	15.98	0	0.00	15.95	2	475	0.42%
2022/08/02	0	0.00	0	17.00	16.30	0	480	-0.01%
2022/08/01	0	0.00	2.1	16.90	16.85	-2.1	484	-0.43%
2022/07/28	0	0.00	1	17.35	16.90	-1	491	-0.20%
2022/07/26	12	17.15	0	0.00	17.00	12	495	2.42%
2022/07/25	1	17.50	2	17.55	17.50	-1	498	-0.20%
2022/07/22	4.1	17.88	2	18.35	17.60	2.1	500	0.41%
2022/07/21	2	17.25	21	17.16	17.40	-19	502	-3.78%
2022/07/20	21	16.90	1	17.15	16.85	20	504	3.96%
2022/07/19	1	16.85	0	0.00	16.85	1	510	0.20%
2022/07/18	1	16.40	3	16.77	16.90	-2	518	-0.39%
2022/07/15	1	16.15	1	16.25	16.40	0	517	0.00%
2022/07/14	0	0.00	3	15.77	16.15	-3	520	-0.58%
2022/07/12	2	15.23	0	0.00	15.25	2	529	0.38%
2022/07/11	6	16.15	5	16.05	16.05	1	535	0.19%
2022/07/08	4	16.44	2	16.45	16.30	2	540	0.37%
2022/07/07	0	0.00	6	15.48	15.95	-6	537	-1.12%
2022/07/05	0	0.00	0	16.70	16.15	0	553	0.00%
2022/07/04	0	0.00	1	15.60	15.60	-1	556	-0.18%
2022/07/01	1	16.05	0	0.00	15.70	1	566	0.18%
2022/06/30	4	17.15	0	0.00	16.85	4	565	0.71%
2022/06/29	36	18.11	36	17.82	17.80	0	563	0.00%
2022/06/28	4	19.19	2	18.70	18.70	2	559	0.36%
2022/06/27	13	19.05	15	19.51	19.55	-2	566	-0.35%
2022/06/24	0	0.00	6	21.51	21.50	-6	558	-1.07%
2022/06/23	3	20.98	8	21.46	21.05	-5	560	-0.89%
2022/06/22	20	21.15	8	21.25	21.05	12	589	2.03%
2022/06/21	0	0.00	2	21.13	21.25	-2	652	-0.31%
2022/06/20	12	19.85	11	19.64	19.35	1	824	0.12%
2022/06/17	11	20.44	11	20.11	20.50	0	917	0.00%
2022/06/16	1	20.90	1	21.40	20.70	0	917	0.00%
2022/06/15	1	21.10	1	21.30	21.15	0	920	0.00%
2022/06/14	2.1	21.03	20	21.07	21.05	-18	930	-1.93%
2022/06/13	1	21.60	1	21.75	21.45	0	940	0.00%
2022/06/10	1	22.10	23	22.11	22.05	-22	948	-2.32%
2022/06/09	1	22.60	1	22.45	22.45	0	952	0.00%
2022/06/08	4	22.69	2	22.93	22.55	2	957	0.21%
2022/06/07	2	22.65	2	22.63	22.55	0	965	0.00%
2022/06/06	0	22.80	0	0.00	22.65	0	976	0.00%
2022/06/02	1	22.90	5	23.00	22.90	-4	1,001	-0.40%
2022/06/01	0	0.00	2	23.15	23.15	-2	1,028	-0.19%
2022/05/31	1	22.95	6	22.83	22.85	-5	1,031	-0.48%
2022/05/30	0	0.00	3	22.30	22.20	-3	1,032	-0.29%
2022/05/26	5	21.99	4	22.01	21.90	1	1,062	0.09%
2022/05/25	0.1	22.35	0	0.00	22.15	0.1	1,083	0.01%
2022/05/24	1	22.05	1	22.05	22.05	0	1,129	0.00%
2022/05/20	0	0.00	1	22.60	22.55	-1	1,235	-0.08%
2022/05/19	13	21.67	2	22.10	22.40	11	1,253	0.88%
2022/05/18	2	22.13	1	22.25	22.15	1	1,283	0.08%
2022/05/17	1	21.90	0	0.00	21.90	1	1,302	0.08%
2022/05/12	6	20.86	0	0.00	20.65	6	1,412	0.42%
2022/05/11	1	22.05	0	21.60	21.70	1	1,570	0.06%
2022/05/10	16.1	22.03	0	0.00	22.15	16.1	1,821	0.88%
2022/05/09	1	22.05	0	0.00	22.10	1	1,940	0.05%
2022/05/06	3	22.73	1	22.75	22.85	2	1,953	0.10%
2022/05/05	2.1	23.18	0	0.00	23.05	2.1	1,969	0.11%
2022/05/04	0.1	22.90	1	22.70	23.10	-0.9	1,991	-0.05%
2022/05/03	1	22.40	2	22.25	22.25	-1	2,025	-0.05%
2022/04/29	3	22.90	0	0.00	22.70	3	2,052	0.15%
2022/04/28	2	22.63	0	0.00	22.50	2	2,097	0.10%
2022/04/27	1.2	22.21	3.4	22.44	22.40	-2.2	2,131	-0.10%
2022/04/26	3	22.90	1	23.10	22.90	2	2,140	0.09%
2022/04/25	5	23.04	1	23.00	23.10	4	2,169	0.18%
2022/04/22	10	24.04	1	23.95	23.85	9	2,217	0.41%
2022/04/21	1	24.30	0	24.95	24.30	1	2,271	0.04%
2022/04/19	0	0.00	2	24.95	24.35	-2	2,343	-0.09%
2022/04/18	1.1	24.20	1	24.40	24.20	0.1	2,376	0.00%
2022/04/15	2.2	24.78	5	24.76	24.50	-2.8	2,401	-0.12%
2022/04/14	2	25.10	0	0.00	25.10	2	2,460	0.08%
2022/04/13	0	0.00	1	25.40	25.40	-1	2,505	-0.04%
2022/04/12	1.2	25.22	1	25.50	25.10	0.2	2,589	0.01%
2022/04/11	5	25.72	106.2	25.78	25.65	-101.2	2,782	-3.64%	大賣/鉅額交易
2022/04/08	6	26.57	11	26.63	26.60	-5	2,887	-0.17%
2022/04/07	9.4	26.31	1	26.50	26.05	8.4	2,992	0.28%
2022/04/06	0	27.43	1	27.45	27.30	-1	3,323	-0.03%
2022/04/01	2	27.00	7	27.04	27.20	-5	3,376	-0.15%
2022/03/31	1	27.20	0	0.00	27.20	1	3,452	0.03%
2022/03/30	0	0.00	3	27.77	27.85	-3	3,572	-0.08%
2022/03/29	3	27.63	3	27.38	27.35	0	3,734	0.00%
2022/03/28	1	27.70	5	27.75	27.75	-4	3,940	-0.10%
2022/03/25	7	28.16	15	28.20	28.10	-8	4,154	-0.19%
2022/03/24	16.2	27.99	16	28.37	28.55	0.2	4,202	0.00%
2022/03/23	73	28.04	62	28.06	27.90	11	4,270	0.26%
2022/03/22	25	26.63	26.2	26.84	27.10	-1.2	4,291	-0.03%
2022/03/21	1	24.40	0	0.00	24.65	1	4,712	0.02%
2022/03/18	0	0.00	0.1	23.90	24.40	-0.1	5,019	0.00%
2022/03/17	0	0.00	4.9	23.69	23.80	-4.9	5,415	-0.09%
2022/03/16	0.1	22.70	7	23.20	22.85	-7	5,602	-0.12%
2022/03/15	2	23.15	0	0.00	23.05	2	6,063	0.03%
2022/03/14	0	0.00	0	24.30	24.05	0	6,645	0.00%
2022/03/11	0	24.20	0	0.00	23.60	0	7,305	0.00%
2022/03/10	0.1	24.15	1	24.30	24.00	-0.9	7,483	-0.01%
2022/03/09	1	23.90	1	23.85	23.90	0	7,488	0.00%
2022/03/08	2	23.23	8	23.30	23.25	-6	7,492	-0.08%
2022/03/07	0	0.00	1	23.95	23.50	-1	7,482	-0.01%
2022/03/04	12	25.33	1	25.60	25.15	11	7,474	0.15%
2022/03/03	2	25.83	4	25.99	25.80	-2	7,490	-0.03%
2022/03/02	1	25.35	3	25.67	25.75	-2	7,504	-0.03%
2022/03/01	1	25.25	4	25.73	25.75	-3	7,525	-0.04%
2022/02/25	5	25.14	2	25.28	25.10	3	7,611	0.04%
2022/02/24	129.5	25.13	30	25.59	24.90	99.5	7,764	1.28%	大買/
2022/02/23	0.5	26.16	3	26.27	26.25	-2.5	7,737	-0.03%
2022/02/22	168.2	27.04	168	25.81	25.65	0.2	7,742	0.00%	大買/大賣/
2022/02/21	5.1	27.79	0	0.00	27.75	5.1	7,863	0.06%
2022/02/18	6.3	28.11	1	28.30	28.00	5.3	8,000	0.07%
2022/02/17	5.4	28.74	1.3	28.92	28.45	4.1	8,011	0.05%
2022/02/16	101	28.87	102.3	28.62	28.55	-1.3	8,001	-0.02%	大買/大賣/
2022/02/15	7.3	28.42	6	28.42	28.40	1.3	7,990	0.02%
2022/02/14	92.3	28.71	91	28.27	28.20	1.3	7,979	0.02%
2022/02/11	208	30.36	211	30.07	30.00	-3	7,938	-0.04%	大買/大賣/
2022/02/10	48	31.16	89	31.26	31.70	-41	7,778	-0.53%
2022/02/09	26	30.18	46	30.26	29.90	-20	7,531	-0.27%
2022/02/08	7	29.18	7.2	29.27	29.05	-0.2	7,405	0.00%
2022/02/07	1.2	28.70	3	28.30	28.75	-1.8	7,389	-0.02%
2022/01/26	3	28.15	2	28.18	27.80	1	7,374	0.01%
2022/01/25	6	28.47	7	28.72	28.40	-1	7,356	-0.01%
2022/01/24	0.1	28.65	3	28.60	28.90	-2.9	7,321	-0.04%
2022/01/21	98	29.35	92	28.72	28.55	6	7,294	0.08%
2022/01/20	4.5	29.24	13	29.90	30.30	-8.5	7,248	-0.12%
2022/01/19	3	28.72	4	29.03	29.35	-1	7,212	-0.01%
2022/01/18	4	29.03	1	29.30	28.80	3	7,192	0.04%
2022/01/17	1	29.70	6	29.33	29.25	-5	7,158	-0.07%
2022/01/14	3	28.08	3	28.30	28.55	0	7,109	0.00%
2022/01/13	2.2	28.14	48	28.22	28.10	-45.8	7,050	-0.65%
2022/01/12	2	29.55	1	29.10	29.00	1	7,007	0.01%
2022/01/11	10.2	29.09	13	29.10	29.05	-2.8	6,981	-0.04%
2022/01/10	2.1	29.18	8	29.59	29.70	-5.9	6,942	-0.08%
2022/01/07	27.2	29.61	61	29.56	29.25	-33.8	6,912	-0.49%
2022/01/06	25.2	29.87	34	30.24	30.50	-8.8	6,844	-0.13%
2022/01/05	161.6	31.00	159	30.48	30.25	2.6	6,799	0.04%	大買/大賣/
2022/01/04	73	32.32	73	32.32	31.80	0	6,723	0.00%
2022/01/03	29	31.44	52	31.52	31.90	-23	6,530	-0.35%
2021/12/30	44	31.08	59.1	31.09	31.45	-15.1	6,407	-0.24%
2021/12/29	111.1	31.76	105.5	31.42	31.80	5.6	6,297	0.09%	大買/大賣/
2021/12/28	17.1	30.07	0	0.00	30.00	17.1	5,952	0.29%
2021/12/27	18.2	29.87	34	30.41	30.60	-15.8	5,897	-0.27%
2021/12/24	61.2	30.41	20	30.30	29.95	41.2	5,814	0.71%
2021/12/23	86	31.36	82	31.53	31.10	4	5,685	0.07%
2021/12/22	108	31.08	47	30.98	30.80	61	5,502	1.11%	大買/
2021/12/21	19	30.47	26	30.17	30.40	-7	5,278	-0.13%
2021/12/20	21	29.48	32	29.82	29.40	-11	5,046	-0.22%
2021/12/17	16	29.81	21	29.71	29.65	-5	4,961	-0.10%
2021/12/16	12	30.27	12	30.15	30.25	0	4,811	0.00%
2021/12/15	117	30.91	145.1	31.02	30.30	-28	4,609	-0.61%	大買/大賣/
2021/12/14	54	29.42	29	29.51	30.00	25	4,087	0.61%
2021/12/13	97	29.74	95.1	29.62	29.35	2	3,778	0.05%
2021/12/10	43	28.57	79	29.07	28.00	-36	3,381	-1.06%
2021/12/09	114	28.49	99.3	28.76	28.75	14.8	3,185	0.46%	大買/
2021/12/08	93.1	26.54	78	26.79	28.15	15.1	2,709	0.56%
2021/12/07	122.1	25.63	113.2	25.89	25.90	8.9	2,112	0.42%	大買/大賣/
2021/12/06	15	23.47	51	23.48	24.20	-36	1,445	-2.49%
2021/12/03	5	22.26	0	22.10	22.00	5	1,265	0.40%
2021/12/02	0	0.00	1	21.80	21.70	-1	1,254	-0.08%
2021/12/01	3	21.78	2	21.85	22.05	1	1,242	0.08%
2021/11/30	0	0.00	2	21.35	21.75	-2	1,230	-0.16%
2021/11/29	3	21.10	2	21.30	20.85	1	1,214	0.08%
2021/11/26	6	21.93	10	21.35	21.55	-4	1,193	-0.34%
2021/11/25	3	22.30	17	22.40	22.15	-14	1,172	-1.19%
2021/11/24	6	23.13	2	22.98	23.10	4	1,137	0.35%
2021/11/23	63	23.36	9	22.96	23.15	54	1,043	5.18%
2021/11/22	1	22.10	2	21.70	21.70	-1	873	-0.11%
2021/11/19	2	22.15	1	21.95	21.35	1	860	0.12%
2021/11/18	17.3	23.38	48	23.09	22.05	-30.8	827	-3.72%
2021/11/17	24	22.29	47	22.45	22.80	-23	632	-3.64%
2021/11/16	1	20.65	24	20.78	20.80	-23	480	-4.78%
2021/11/15	0	0.00	3	19.95	19.90	-3	446	-0.67%
2021/11/12	1	19.65	0	0.00	19.20	1	451	0.22%
2021/11/11	1	20.00	0	0.00	19.90	1	448	0.22%
2021/11/10	17	19.81	3	19.65	19.65	14	454	3.08%
2021/11/09	1	19.20	0	0.00	19.00	1	447	0.22%
2021/11/03	0	0.00	4	18.50	18.50	-4	925	-0.43%
2021/10/15	0	0.00	21	15.83	15.80	-21	1,626	-1.29%
2021/10/14	0	0.00	10	15.30	15.50	-10	1,644	-0.61%
2021/10/13	2	15.58	0	0.00	15.50	2	1,661	0.12%
2021/10/12	0	16.60	0	0.00	16.00	0	1,682	0.00%
2021/10/08	1	16.75	1	17.10	16.70	0	1,794	0.00%
2021/10/04	0	0.00	10	16.73	16.50	-10	2,048	-0.49%
2021/10/01	2	17.43	3	17.55	17.35	-1	2,074	-0.05%
2021/09/29	3	17.50	0	0.00	17.50	3	2,161	0.14%
2021/09/28	1	17.75	0	0.00	17.70	1	2,170	0.05%
2021/09/27	1	17.90	0	0.00	17.90	1	2,177	0.05%
2021/09/23	0	0.00	6	17.49	17.60	-6	2,196	-0.27%
2021/09/22	1	17.10	1	17.25	17.35	0	2,205	0.00%
2021/09/17	6	17.28	2	17.45	17.35	4	2,208	0.18%
2021/09/16	0	0.00	1.3	17.28	17.55	-1.3	2,213	-0.06%
2021/09/15	4	17.33	106	17.40	17.20	-102	2,212	-4.61%	大賣/鉅額交易
2021/09/14	1	17.80	0	0.00	17.60	1	2,210	0.05%
2021/09/10	0	0.00	9	17.76	17.75	-9	2,232	-0.40%
2021/09/09	9	17.72	3	17.82	17.70	6	2,248	0.27%
2021/09/08	1	17.55	9	17.61	17.55	-8	2,251	-0.36%
2021/09/07	1	18.00	1	18.25	17.95	0	2,253	0.00%
2021/09/06	9	18.37	1	18.30	18.25	8	2,254	0.35%
2021/09/03	3	18.75	0	0.00	18.70	3	2,262	0.13%
2021/09/02	3	19.00	0	0.00	18.80	3	2,293	0.13%
2021/09/01	3	19.20	4	19.10	19.20	-1	2,294	-0.04%
2021/08/31	0	0.00	2	18.85	18.85	-2	2,294	-0.09%
2021/08/30	2	18.73	0	0.00	18.75	2	2,301	0.09%
2021/08/25	0	0.00	2	18.60	18.65	-2	2,311	-0.09%
2021/08/24	2	18.30	2	18.20	18.20	0	2,314	0.00%
2021/08/23	2	18.40	0	0.00	18.40	2	2,333	0.09%
2021/08/19	2	18.10	11	17.90	17.90	-9	2,339	-0.38%
2021/08/18	1	17.80	314	17.98	18.50	-313	2,336	-13.39%	大賣/鉅額交易
2021/08/17	48	18.07	0	0.00	18.00	48	2,337	2.05%
2021/08/16	85	18.61	0	0.00	18.65	85	2,331	3.65%
2021/08/13	8	19.52	2	20.13	19.25	6	2,316	0.26%
2021/08/12	4	19.70	3	19.85	19.75	1	2,311	0.04%
2021/08/11	136	21.55	118	22.57	19.65	18	2,315	0.78%	大買/大賣/
2021/08/10	27	21.44	20	21.45	21.75	7	1,903	0.37%
2021/08/09	57	22.24	8	21.84	21.80	49	1,922	2.55%
2021/08/06	12	22.88	1	23.10	22.75	11	1,957	0.56%
2021/08/05	10	23.10	27	23.34	23.30	-17	1,979	-0.86%
2021/08/04	62	23.07	1	23.70	22.90	61	2,010	3.03%
2021/08/03	3	22.90	52	23.21	23.20	-49	2,017	-2.43%
2021/08/02	1	22.55	12	22.38	22.70	-11	1,998	-0.55%
2021/07/30	13	22.17	6	22.41	22.00	7	2,006	0.35%
2021/07/29	3	22.15	1	22.15	22.15	2	2,009	0.10%
2021/07/28	95	21.62	25	21.49	21.70	70	2,007	3.49%
2021/07/27	67	23.02	2	23.80	22.50	65	2,007	3.24%
2021/07/26	145	23.83	206	24.02	23.70	-61	1,981	-3.08%	大買/大賣/
2021/07/23	99	23.04	81	23.38	23.20	18	1,746	1.03%
2021/07/22	6	22.23	45	21.63	22.15	-39	1,632	-2.39%
2021/07/21	29	21.24	22	21.37	21.00	7	1,633	0.43%
2021/07/20	14	21.36	12	21.49	21.25	2	1,663	0.12%
2021/07/19	7	21.99	7	22.09	21.90	0	1,713	0.00%
2021/07/16	7	22.20	5	22.39	22.10	2	1,746	0.11%
2021/07/15	42	22.33	46	22.48	22.40	-4	1,750	-0.23%
2021/07/14	11	21.50	7	21.66	21.75	4	1,669	0.24%
2021/07/13	37	21.95	25	22.04	22.00	12	1,689	0.71%
2021/07/12	128	22.47	37	22.61	22.90	91	1,651	5.51%	大買/
2021/07/09	20	21.47	241	21.47	21.65	-221	1,591	-13.88%	大賣/鉅額交易
2021/07/08	22	21.08	2	21.25	21.00	20	1,637	1.22%
2021/07/07	64	21.29	26	21.45	21.40	38	1,781	2.13%
2021/07/06	53	19.93	1	19.95	19.95	52	1,762	2.95%
2021/07/05	0	0.00	24	19.77	19.90	-24	1,848	-1.30%
2021/07/02	52	19.57	2	19.60	19.55	50	1,957	2.55%
2021/07/01	15	19.60	7	19.81	19.55	8	2,110	0.38%
2021/06/29	72	19.53	0	0.00	19.45	72	3,018	2.39%
2021/06/28	101	19.69	1	19.80	19.75	100	3,401	2.94%	大買/
2021/06/25	3	19.77	0	0.00	19.70	3	3,459	0.09%
2021/06/24	7	19.60	10	19.60	19.75	-3	3,506	-0.09%
2021/06/23	1	19.30	8	19.56	19.60	-7	3,782	-0.19%
2021/06/22	17	19.47	7	19.50	19.40	10	3,814	0.26%
2021/06/21	17	19.47	4	19.80	19.30	13	3,850	0.34%
2021/06/18	8	20.17	3	20.40	20.10	5	3,976	0.13%
2021/06/17	5	19.85	5	20.05	20.05	0	4,032	0.00%
2021/06/16	5	19.97	21	19.80	19.75	-16	4,065	-0.39%
2021/06/15	1	19.90	1	20.05	20.00	0	4,170	0.00%
2021/06/11	10	20.14	2	20.40	20.10	8	4,178	0.19%
2021/06/10	5	20.37	10	20.49	20.40	-5	4,178	-0.12%
2021/06/08	1	20.00	0	0.00	20.00	1	4,161	0.02%
2021/06/07	3	19.87	15	20.12	19.90	-12	4,162	-0.29%
2021/06/04	1	20.50	0	0.00	20.50	1	4,156	0.02%
2021/06/03	2	20.63	1	21.00	20.75	1	4,157	0.02%
2021/06/02	8	20.64	2	20.75	20.55	6	4,161	0.14%
2021/06/01	10	21.10	0	0.00	21.00	10	4,155	0.24%
2021/05/28	4	20.30	18	20.23	20.20	-14	4,145	-0.34%
2021/05/27	2	19.95	4	20.05	20.00	-2	4,151	-0.05%
2021/05/26	1	19.90	0	0.00	20.00	1	4,154	0.02%
2021/05/25	4	19.70	5	19.84	19.90	-1	4,163	-0.02%
2021/05/21	2	18.95	0	0.00	18.95	2	4,179	0.05%
2021/05/20	5	18.99	0	0.00	18.50	5	4,208	0.12%
2021/05/19	11	18.78	0	0.00	19.20	11	4,239	0.26%
2021/05/18	0	0.00	30	19.04	19.15	-30	4,233	-0.71%
2021/05/17	21	17.98	1	19.20	17.65	20	4,224	0.47%
2021/05/14	34	19.70	2	19.80	19.60	32	4,197	0.76%
2021/05/13	1	18.10	0	0.00	19.35	1	4,145	0.02%
2021/05/12	11	18.90	10	19.70	18.70	1	4,110	0.02%
2021/05/11	35	20.32	10	19.84	19.70	25	4,089	0.61%
2021/05/10	3	21.38	1	21.55	21.55	2	4,070	0.05%
2021/05/07	1	20.65	1	21.40	21.95	0	4,063	0.00%
2021/05/06	8	21.19	10	20.60	20.25	-2	4,041	-0.05%
2021/05/05	1	21.55	1	20.80	20.85	0	4,020	0.00%
2021/05/04	6	20.30	6	20.28	20.15	0	4,003	0.00%
2021/05/03	1	21.90	4	22.38	21.35	-3	3,972	-0.08%
2021/04/29	1	23.50	2	23.33	23.25	-1	3,972	-0.03%
2021/04/28	0	0.00	42	23.55	23.85	-42	3,963	-1.06%
2021/04/27	3	23.77	19	23.97	23.65	-16	3,950	-0.40%
2021/04/26	1	23.70	7.1	23.95	24.10	-6.1	3,910	-0.16%
2021/04/23	0	0.00	4	22.98	23.30	-4	3,877	-0.10%
2021/04/22	7	23.19	22	22.95	22.30	-15	3,829	-0.39%
2021/04/21	14	23.63	0	0.00	23.50	14	3,786	0.37%
2021/04/20	2	24.28	4	24.06	23.60	-2	3,765	-0.05%
2021/04/19	3	23.90	15	23.49	23.60	-12	3,741	-0.32%
2021/04/16	2	23.33	8	23.48	23.10	-6	3,708	-0.16%
2021/04/15	3	23.15	0	0.00	23.40	3	3,695	0.08%
2021/04/14	64	23.33	118	22.85	22.75	-54	3,774	-1.43%	大賣/
2021/04/13	40	24.71	48	25.17	24.10	-8	3,702	-0.22%
2021/04/12	21	24.43	8	24.40	24.00	13	3,652	0.36%
2021/04/09	7	24.01	31	24.15	23.95	-24	3,725	-0.64%
2021/04/08	51	25.01	16	25.40	24.70	35	3,672	0.95%
2021/04/07	85	24.67	54	24.71	25.00	31	3,569	0.87%
2021/04/06	47.3	25.22	48	25.22	25.00	-0.7	3,426	-0.02%
2021/04/01	85	22.44	55	22.58	23.25	30	3,033	0.99%
2021/03/31	69	20.55	114	20.67	21.15	-45	2,528	-1.78%	大賣/
2021/03/30	4	19.46	7	19.24	19.25	-3	2,259	-0.13%
2021/03/29	5	18.86	7	18.94	19.40	-2	2,276	-0.09%
2021/03/26	127	19.44	67	19.35	19.10	60	2,238	2.68%	大買/
2021/03/25	1	18.80	3	18.75	18.75	-2	1,969	-0.10%
2021/03/24	9	18.96	2	18.70	18.65	7	1,971	0.36%
2021/03/23	26	19.00	47	19.02	18.80	-21	1,940	-1.08%
2021/03/22	2	18.65	10	18.66	18.50	-8	1,853	-0.43%
2021/03/19	4	17.82	4	17.95	18.00	0	1,795	0.00%
2021/03/18	7	17.81	18	17.74	17.85	-11	1,780	-0.62%
2021/03/17	1	17.40	1	17.40	17.40	0	1,732	0.00%
2021/03/16	5	17.49	0	0.00	17.25	5	1,805	0.28%
2021/03/15	1	17.25	0	0.00	17.40	1	1,816	0.06%
2021/03/11	0	0.00	4	16.95	17.05	-4	1,884	-0.21%
2021/03/10	1	16.90	0	0.00	16.90	1	1,903	0.05%
2021/03/05	9	17.21	3	17.15	17.10	6	2,015	0.30%
2021/03/04	0	17.25	0	0.00	17.05	0	2,090	0.00%
2021/03/03	0	0.00	4	17.44	17.35	-4	2,108	-0.19%
2021/03/02	11	17.35	0	0.00	17.30	11	2,117	0.52%
2021/02/26	3	17.30	3.6	17.33	17.35	-0.6	2,128	-0.03%
2021/02/24	4	17.45	6	17.35	17.35	-2	2,168	-0.09%
2021/02/23	1	17.25	22	17.42	17.25	-21	2,195	-0.96%
2021/02/22	16	17.42	0	0.00	17.50	16	2,288	0.70%
2021/02/19	18	16.88	4	17.13	17.20	14	2,271	0.62%
2021/02/18	5	16.50	0	0.00	16.60	5	2,295	0.22%
2021/02/17	0	0.00	20	16.25	16.25	-20	2,314	-0.86%
2021/02/05	22	16.06	50	16.25	16.05	-28	2,318	-1.21%
2021/02/04	0	15.95	0	16.00	16.00	0	2,629	0.00%
2021/02/03	0	0.00	4	16.00	16.05	-4	2,744	-0.15%
2021/02/02	3	16.02	0	0.00	15.95	3	2,771	0.11%
2021/02/01	0	15.70	0	0.00	16.00	0	2,797	0.00%
2021/01/29	20	15.60	7	15.85	15.60	13	2,840	0.46%
2021/01/28	24	15.72	0	0.00	15.70	24	2,911	0.82%
2021/01/27	0	17.00	0	0.00	15.90	0	2,929	0.00%
2021/01/25	0	0.00	3.9	15.94	16.00	-3.9	2,981	-0.13%
2021/01/22	2	16.15	0	16.20	15.90	2	3,010	0.07%
2021/01/20	3	16.05	3	16.35	15.65	0	3,145	0.00%
2021/01/19	32	16.17	0	0.00	16.15	32	3,231	0.99%
2021/01/18	12	15.85	2	15.75	15.85	10	3,254	0.31%
2021/01/15	1	16.15	2	15.95	15.90	-1	3,270	-0.03%
2021/01/14	0	0.00	52	16.35	16.30	-52	3,319	-1.57%
2021/01/13	0	0.00	10	16.30	16.25	-10	3,417	-0.29%
2021/01/12	3	16.52	0	0.00	16.20	3	3,478	0.09%
2021/01/11	14	16.84	1	16.90	16.80	13	3,540	0.37%
2021/01/08	3	17.02	2	17.05	16.95	1	3,698	0.03%
2021/01/07	117	17.68	52.2	17.76	17.25	64.8	4,095	1.58%	大買/
2021/01/06	11	17.32	7	16.88	16.70	4	4,176	0.10%
2021/01/05	21.2	17.95	16	18.07	17.40	5.2	4,160	0.12%
2021/01/04	44	17.61	41	17.70	17.60	3	4,079	0.07%
2020/12/31	4	16.80	18	16.88	16.80	-14	4,058	-0.34%
2020/12/29	1	16.70	0	0.00	16.70	1	4,183	0.02%
2020/12/28	2	16.60	0	0.00	16.55	2	4,309	0.05%
2020/12/25	9	16.99	7	16.80	16.75	2	4,329	0.05%
2020/12/24	21	17.14	25	16.95	16.90	-4	4,327	-0.09%
2020/12/23	7	16.86	7	17.02	17.05	0	4,225	0.00%
2020/12/22	3	16.13	1	16.15	16.00	2	4,217	0.05%
2020/12/18	38	16.64	39	16.75	16.55	-1	4,327	-0.02%
2020/12/16	12	16.41	22	16.65	16.70	-10	4,354	-0.23%
2020/12/15	1	16.25	1	16.55	16.15	0	4,414	0.00%
2020/12/14	2	15.95	0	0.00	16.40	2	4,455	0.04%
2020/12/11	9	15.87	5	15.90	15.80	4	4,514	0.09%
2020/12/10	13	16.84	9	16.71	16.50	4	4,515	0.09%
2020/12/09	0	0.00	2	17.45	17.25	-2	4,515	-0.04%
2020/12/08	0	0.00	4	17.30	17.20	-4	4,631	-0.09%
2020/12/07	11	17.15	9	17.39	17.15	2	4,831	0.04%
2020/12/04	0	0.00	4	17.66	17.65	-4	4,898	-0.08%
2020/12/02	23	17.91	0	0.00	17.90	23	5,226	0.44%
2020/12/01	11	18.02	3	18.60	17.90	8	5,347	0.15%
2020/11/30	12	18.05	35	18.26	18.10	-23	5,665	-0.41%
2020/11/27	6	17.75	1	17.95	17.65	5	5,793	0.09%
2020/11/26	27	17.54	1	17.65	17.55	26	5,787	0.45%
2020/11/25	10	17.55	4	17.51	17.45	6	5,829	0.10%
2020/11/24	8	17.42	5	17.40	17.45	3	5,871	0.05%
2020/11/23	14	17.45	1	17.60	17.40	13	5,892	0.22%
2020/11/20	1	17.85	2	17.80	17.65	-1	5,868	-0.02%
2020/11/19	53	17.78	55	17.93	18.00	-2	5,840	-0.03%
2020/11/18	2	17.48	2	17.53	17.40	0	5,726	0.00%
2020/11/17	7	17.72	16	17.57	17.60	-9	5,713	-0.16%
2020/11/16	4	17.30	0	0.00	17.20	4	5,674	0.07%
2020/11/13	2	17.60	0	0.00	17.45	2	5,658	0.04%
2020/11/12	43	18.14	46	18.36	17.40	-3	5,661	-0.05%
2020/11/11	24	17.83	28	17.92	17.75	-4	5,349	-0.07%
2020/11/10	12	17.43	10	17.65	17.50	2	5,250	0.04%
2020/11/09	13	17.50	10	17.80	17.55	3	5,251	0.06%
2020/11/06	21	18.01	39	17.97	17.60	-18	5,242	-0.34%
2020/11/05	35	17.74	19	17.70	17.85	16	5,226	0.31%
2020/11/04	1	17.05	1	17.05	17.05	0	5,278	0.00%
2020/11/03	21	17.20	22	17.48	17.15	-1	5,276	-0.02%
2020/11/02	4	17.05	0	0.00	16.90	4	5,261	0.08%
2020/10/30	5	17.56	2	17.38	17.25	3	5,256	0.06%
2020/10/29	3	17.93	1	18.00	17.95	2	5,249	0.04%
2020/10/28	19	18.08	14	17.87	17.95	5	5,241	0.10%
2020/10/27	27	17.60	39	17.66	18.30	-12	5,130	-0.23%
2020/10/26	8	17.24	0	0.00	17.10	8	5,038	0.16%
2020/10/22	27	17.38	22	17.46	17.25	5	5,006	0.10%
2020/10/21	15	17.86	28	17.90	17.40	-13	4,988	-0.26%
2020/10/20	11	17.96	13	17.61	17.55	-2	4,892	-0.04%
2020/10/19	29	17.92	26.2	17.77	17.70	2.8	4,857	0.06%
2020/10/16	49	19.01	75	18.60	17.75	-26	4,804	-0.54%
2020/10/15	74	18.99	55	19.12	19.15	19	4,674	0.41%
2020/10/14	3	17.65	23	17.61	18.35	-20	4,280	-0.47%
2020/10/13	20.2	17.20	20	16.75	16.70	0.2	4,154	0.00%
2020/10/12	9	17.12	12	17.06	17.10	-3	4,218	-0.07%
2020/10/08	9	17.07	7	17.36	16.95	2	4,212	0.05%
2020/10/07	29	16.51	31	16.38	16.80	-2	4,177	-0.05%
2020/10/06	9	16.16	14	16.29	16.10	-5	4,181	-0.12%
2020/10/05	17	16.15	6	16.27	16.20	11	4,304	0.26%
2020/09/30	0	0.00	1	16.00	15.75	-1	4,247	-0.02%
2020/09/28	0	0.00	26	15.48	15.50	-26	4,267	-0.61%
2020/09/25	12	15.68	27	15.03	15.00	-15	4,324	-0.35%
2020/09/24	33	16.65	16	16.73	16.25	17	4,258	0.40%
2020/09/23	41	16.64	39	16.67	16.60	2	4,226	0.05%
2020/09/22	16	16.43	6	16.23	16.10	10	4,141	0.24%
2020/09/21	9	16.91	1	17.00	16.95	8	4,105	0.19%
2020/09/18	19	17.15	9	17.19	16.95	10	4,087	0.24%
2020/09/17	5	17.30	22	17.32	17.15	-17	3,999	-0.43%
2020/09/16	29	17.06	24.3	17.41	16.90	4.7	3,958	0.12%
2020/09/15	17	16.96	16	17.33	16.90	1	3,912	0.03%
2020/09/14	24	17.14	1	16.90	16.70	23	3,906	0.59%
2020/09/11	22	17.08	4	16.70	16.80	18	3,911	0.46%
2020/09/10	16	18.00	18	18.46	17.50	-2	3,821	-0.05%
2020/09/09	12	17.07	9	16.82	17.70	3	3,772	0.08%
2020/09/08	10	16.69	12	16.66	17.00	-2	3,657	-0.05%
2020/09/07	4	16.11	7	16.19	15.95	-3	3,424	-0.09%
2020/09/04	11	14.93	5	15.40	15.30	6	3,268	0.18%
2020/09/03	32	15.55	50	15.55	15.25	-18	3,119	-0.58%
2020/09/02	26	13.68	78	14.20	14.55	-52	2,757	-1.89%
2020/09/01	0	0.00	8	13.15	13.25	-8	2,551	-0.31%
2020/08/31	2	13.40	13	13.41	13.20	-11	2,531	-0.43%
2020/08/28	17	13.09	21	13.03	13.00	-4	2,469	-0.16%
2020/08/27	1	12.40	6	12.68	12.50	-5	2,401	-0.21%
2020/08/26	6	12.53	1	12.75	12.50	5	2,353	0.21%
2020/08/25	0	0.00	21	12.59	12.55	-21	2,342	-0.90%
2020/08/24	1	12.05	1	12.20	12.05	0	2,327	0.00%
2020/08/21	0	0.00	2	12.03	12.05	-2	2,333	-0.09%
2020/08/20	6	11.80	2	11.55	11.65	4	2,358	0.17%
2020/08/19	4	12.56	3	12.72	12.55	1	2,327	0.04%
2020/08/18	1	12.75	11	12.87	12.75	-10	2,312	-0.43%
2020/08/17	4	12.86	1	12.95	12.85	3	2,292	0.13%
2020/08/14	1	12.95	2	12.90	12.85	-1	2,282	-0.04%
2020/08/13	4	12.83	2	12.88	12.65	2	2,258	0.09%
2020/08/12	10	13.00	71	13.05	12.90	-61	2,226	-2.74%
2020/08/11	82	12.67	12	12.43	12.40	70	2,175	3.22%
2020/08/10	27	12.99	16	12.93	13.20	11	2,134	0.52%
2020/08/07	1	11.90	2	12.18	12.05	-1	2,003	-0.05%
2020/08/06	2	12.23	0	0.00	12.00	2	1,985	0.10%
2020/08/05	14	12.47	1	12.50	12.35	13	1,970	0.66%
2020/08/04	2	12.13	1	12.30	12.35	1	1,949	0.05%
2020/08/03	10	12.35	11	12.51	12.25	-1	1,920	-0.05%
2020/07/31	0	0.00	3	12.07	12.20	-3	1,866	-0.16%
2020/07/30	0	0.00	1	11.45	11.60	-1	1,850	-0.05%
2020/07/28	2	11.10	0	0.00	10.80	2	1,853	0.11%
2020/07/27	4	11.78	1	12.20	11.40	3	1,845	0.16%
2020/07/24	2	12.18	0	0.00	12.05	2	1,802	0.11%
2020/07/23	2	12.50	0	0.00	12.40	2	1,814	0.11%
2020/07/22	3	12.33	7	12.58	12.60	-4	1,799	-0.22%
2020/07/21	12	12.54	94	12.79	12.40	-82	1,796	-4.57%
2020/07/20	2	12.85	4	13.09	12.80	-2	1,885	-0.11%
2020/07/17	3	13.37	14	13.52	13.05	-11	1,874	-0.59%
2020/07/16	3	12.92	7	12.87	13.10	-4	1,811	-0.22%
2020/07/15	5	12.74	0	0.00	12.40	5	1,720	0.29%
2020/07/14	8	13.44	3	13.90	13.20	5	1,683	0.30%
2020/07/13	54	14.26	10.2	14.22	13.55	43.8	1,607	2.72%
2020/07/10	90	12.47	23	12.33	13.50	67	1,452	4.61%
2020/07/09	2	11.73	52	11.98	12.30	-50	1,299	-3.85%
2020/07/08	0	0.00	1	11.40	11.20	-1	1,213	-0.08%
2020/07/07	44	11.61	1	11.45	11.25	43	1,202	3.58%
2020/07/06	53	11.00	18	11.49	11.80	35	1,149	3.05%
2020/07/03	2	10.73	0	0.00	10.75	2	1,073	0.19%
2020/07/02	4	10.83	1	11.05	10.85	3	1,070	0.28%
2020/07/01	0	0.00	1	11.05	11.00	-1	1,061	-0.09%
2020/06/30	0	0.00	1	11.10	11.10	-1	1,050	-0.10%
2020/06/29	1	10.95	0	0.00	10.90	1	1,036	0.10%
2020/06/24	1	11.35	5	11.33	11.20	-4	1,027	-0.39%
2020/06/22	28	11.24	33	11.11	10.85	-5	1,014	-0.49%
2020/06/19	5	11.75	6	11.72	11.65	-1	979	-0.10%
2020/06/18	1	11.05	2	11.63	11.90	-1	923	-0.11%
2020/06/17	3	10.98	3.4	10.95	10.85	-0.4	831	-0.05%
2020/06/16	48	11.19	41	11.50	11.40	7	782	0.89%
2020/06/15	15	10.24	6	9.94	10.55	9	623	1.44%
2020/06/11	0	0.00	1	9.99	9.72	-1	604	-0.17%
2020/06/10	10	10.10	10	9.96	9.94	0	587	0.00%
2020/06/09	15	9.96	0	0.00	10.00	15	590	2.54%
2020/06/01	0.9	9.95	1	9.96	9.97	-0.1	572	-0.02%
2020/05/28	1	9.85	0	0.00	9.80	1	569	0.18%
2020/05/27	5	10.11	2	10.00	9.99	3	558	0.54%
2020/05/22	0	0.00	1	9.36	9.35	-1	520	-0.19%
2020/05/18	0	0.00	5	9.30	9.50	-5	511	-0.98%
2020/04/28	0	0.00	2	9.24	9.35	-2	451	-0.44%
2020/04/24	1	10.05	1	10.10	10.10	0	416	0.00%
2020/04/23	11	10.18	16	10.25	10.45	-5	389	-1.28%
2020/04/14	0.1	8.38	0	0.00	8.38	0.1	225	0.04%
2020/04/06	0	0.00	5	7.46	7.46	-5	207	-2.41%
2020/03/27	1	7.48	0	0.00	7.50	1	203	0.49%
2020/03/13	0	0.00	1	6.80	6.70	-1	143	-0.70%
2020/02/18	0	0.00	1	8.57	8.52	-1	122	-0.81%
2020/02/07	1	8.25	0	0.00	8.38	1	135	0.74%
2020/02/03	5	8.20	0	0.00	8.14	5	137	3.62%
2020/01/08	0	9.30	0	0.00	9.32	0	155	0.00%
2019/12/27	0	0.00	30	9.62	9.53	-30	290	-10.33%
2019/12/17	30	9.54	0	0.00	9.55	30	289	10.37%
2019/11/12	0	0.00	17	10.05	10.35	-17	429	-3.95%
2019/11/11	0	0.00	2	9.85	9.94	-2	414	-0.48%
2019/11/01	17	10.00	0	0.00	10.00	17	407	4.17%
2019/10/29	0	0.00	0.2	10.05	10.10	-0.2	403	-0.05%
2019/10/15	0	0.00	15	9.88	9.89	-15	371	-4.04%
2019/10/09	0	0.00	6	10.25	9.89	-6	367	-1.63%
2019/10/07	23.2	10.04	8	9.98	9.98	15.2	333	4.56%
2019/09/19	6	9.56	0	0.00	9.51	6	242	2.47%
2019/09/18	2	9.53	0	0.00	9.52	2	235	0.85%
2019/09/06	0	9.53	0	0.00	9.54	0	167	0.01%
2019/08/22	2	9.78	0	0.00	9.78	2	143	1.39%
2019/08/21	5	9.90	0	0.00	9.80	5	142	3.51%
2019/08/07	1	9.60	0	0.00	9.58	1	121	0.82%
2019/07/25	3	9.86	0	0.00	9.94	3	139	2.15%
2019/07/03	0	0.00	30	9.83	9.80	-30	258	-11.58%
2019/06/28	30	9.74	3	9.80	9.80	27	267	10.11%
2019/06/27	3	10.15	0	0.00	10.15	3	266	1.12%
2019/06/11	0	0.00	1	10.10	10.10	-1	292	-0.34%
2019/05/14	0	0.00	6	9.82	10.10	-6	444	-1.35%
2019/04/30	1	10.75	0	0.00	10.75	1	449	0.22%
2019/04/26	1	10.95	0	0.00	10.85	1	548	0.18%
2019/04/25	0	0.00	1.5	11.03	11.10	-1.5	566	-0.27%
2019/04/19	0	0.00	4	11.00	10.95	-4	560	-0.71%
2019/04/17	6	11.55	0	0.00	11.30	6	549	1.09%
2019/04/16	4	11.65	10	11.40	11.40	-6	535	-1.12%
2019/04/15	0	0.00	2	10.80	11.00	-2	484	-0.41%
2019/04/09	0	0.00	10	11.00	10.95	-10	464	-2.15%
2019/03/27	0	10.50	0	0.00	10.55	0	443	0.00%
2019/03/22	0	0.00	1	10.90	10.70	-1	445	-0.22%
2019/03/14	1	10.50	0	0.00	10.50	1	525	0.19%
2019/03/13	0	0.00	5	10.50	10.45	-5	526	-0.95%
2019/03/07	1	10.90	1	11.05	10.75	0	566	0.00%
2019/02/26	10	11.05	0	0.00	10.90	10	569	1.76%
2019/02/25	5	11.20	0	0.00	11.05	5	567	0.88%
2019/02/22	1	11.05	1	11.15	11.00	0	557	0.00%
2019/02/19	1	11.30	2	11.43	11.35	-1	541	-0.18%
2019/02/18	1	11.00	13	11.06	10.90	-12	500	-2.40%
2019/02/15	2	10.88	1	10.95	10.65	1	475	0.21%
2019/02/14	1	10.90	1	11.05	10.75	0	469	0.00%
2019/01/23	1	10.35	5	10.45	10.40	-4	519	-0.77%
2019/01/18	10	11.36	2	11.28	11.00	8	500	1.60%
2019/01/17	0	0.00	3	10.58	10.80	-3	421	-0.71%
2018/12/18	1	10.05	0	0.00	10.05	1	493	0.20%
2018/12/17	1	10.30	0	0.00	10.20	1	496	0.20%
2018/12/14	1	10.60	1	10.70	10.50	0	498	0.00%
2018/12/13	1	10.60	1	10.70	10.70	0	498	0.00%
2018/12/10	0	0.00	30	10.35	10.20	-30	416	-7.20%
2018/12/04	30	10.90	1	10.80	10.75	29	437	6.63%
2018/12/03	0	0.00	5	10.95	10.75	-5	456	-1.09%
2018/11/30	0	0.00	1	10.25	10.15	-1	418	-0.24%
2018/11/07	0	0.00	1	10.20	10.25	-1	615	-0.16%
2018/11/02	1	9.81	5	9.79	9.79	-4	654	-0.61%
2018/11/01	10	9.66	13	9.79	9.70	-3	665	-0.45%
2018/10/19	5	8.69	0	0.00	8.85	5	1,302	0.38%
2018/10/03	8	10.60	0	0.00	10.60	8	1,584	0.50%
2018/10/02	0	0.00	35	10.85	10.85	-35	1,646	-2.13%
2018/09/14	0	0.00	4.5	11.02	11.25	-4.5	3,164	-0.14%
2018/09/11	0	0.00	2	11.10	11.25	-2	3,792	-0.05%
2018/09/10	0	0.00	6	11.75	10.90	-6	3,988	-0.15%
2018/09/03	2	12.43	0	0.00	12.20	2	4,525	0.04%
2018/08/31	0	0.00	1	12.55	12.55	-1	4,765	-0.02%
2018/08/27	0	0.00	2	12.35	12.20	-2	4,869	-0.04%
2018/08/24	2	11.93	4	11.90	11.90	-2	4,912	-0.04%
2018/08/17	2	12.43	0	0.00	12.35	2	5,053	0.04%
2018/08/15	2	12.80	0	0.00	12.50	2	5,087	0.04%
2018/08/14	1	12.40	3	12.77	12.90	-2	5,093	-0.04%
2018/08/13	13	12.61	7	12.44	12.35	6	5,091	0.12%
2018/08/09	30	13.02	13	13.25	13.00	17	5,143	0.33%
2018/08/08	4	13.81	0	0.00	13.50	4	5,162	0.08%
2018/08/07	11	13.95	5	13.94	13.75	6	5,187	0.12%
2018/08/06	5	14.25	5	14.37	14.10	0	5,198	0.00%
2018/08/03	26	14.61	20	14.39	14.30	6	5,222	0.11%
2018/08/02	5	14.21	4	14.26	14.10	1	5,176	0.02%
2018/08/01	6	14.04	2	14.08	14.00	4	5,151	0.08%
2018/07/31	14	14.03	8	13.81	14.35	6	5,170	0.12%
2018/07/30	2	13.13	4	13.20	13.05	-2	4,948	-0.04%
2018/07/27	2	12.78	2	12.98	12.85	0	4,972	0.00%
2018/07/26	1	12.70	4	12.79	12.70	-3	5,136	-0.06%
2018/07/25	3	12.65	0	0.00	12.65	3	5,191	0.06%
2018/07/24	1	12.60	4	12.70	12.65	-3	5,209	-0.06%
2018/07/23	4	12.31	10	12.10	12.25	-6	5,173	-0.12%
2018/07/20	1	12.50	32	12.34	12.05	-31	5,168	-0.60%
2018/07/18	3	12.95	1	13.45	12.85	2	5,116	0.04%
2018/07/17	2	13.30	1	13.55	13.10	1	5,096	0.02%
2018/07/16	3	13.45	12	13.37	13.45	-9	5,087	-0.18%
2018/07/13	4	13.64	2	13.83	13.45	2	5,069	0.04%
2018/07/12	0	0.00	3	13.58	13.35	-3	5,032	-0.06%
2018/07/11	5	13.54	32	13.56	13.15	-27	4,980	-0.54%
2018/07/10	9	14.12	5	14.13	14.10	4	4,941	0.08%
2018/07/09	10	14.39	11	14.67	14.25	-1	4,881	-0.02%
2018/07/06	12	14.26	7	14.50	14.20	5	4,810	0.10%
2018/07/05	16	14.65	10	15.05	14.45	6	4,773	0.13%
2018/07/04	3	14.72	8	14.86	14.70	-5	4,740	-0.11%
2018/07/03	11	14.73	8	14.93	14.45	3	4,706	0.06%
2018/07/02	8	15.36	6	15.53	15.00	2	4,635	0.04%
2018/06/29	10	16.27	6	16.17	15.75	4	4,562	0.09%
2018/06/28	14	16.81	14	16.57	16.30	0	4,470	0.00%
2018/06/27	44	16.67	40	16.74	16.50	4	4,373	0.09%
2018/06/26	18	16.05	50	15.94	15.95	-32	4,181	-0.77%
2018/06/25	88	16.75	93	17.08	16.90	-5	4,025	-0.12%
2018/06/22	14	15.21	26	15.44	15.95	-12	3,499	-0.34%
2018/06/21	32	14.44	44	14.54	14.50	-12	3,298	-0.36%
2018/06/20	318	14.87	263	13.88	13.80	55	3,230	1.70%	大買/大賣/
2018/06/19	31	14.46	318.6	14.84	14.85	-287.6	3,051	-9.42%	大賣/鉅額交易
2018/06/15	3	13.72	14	13.75	13.50	-11	2,865	-0.38%
2018/06/14	31	14.00	37	14.12	13.80	-6	2,858	-0.21%
2018/06/13	38	13.70	59	13.40	13.70	-21	2,807	-0.75%
2018/06/12	116	14.22	5	14.55	13.90	111	2,802	3.96%	大買/鉅額交易
2018/06/11	0	0.00	1	14.40	14.40	-1	2,537	-0.04%
2018/06/08	81	12.85	92	13.00	13.10	-11	2,588	-0.42%
2018/06/07	2	11.95	6	11.97	11.95	-4	2,443	-0.16%
2018/06/06	12	12.15	7	12.23	11.95	5	2,451	0.20%
2018/06/05	3	11.75	32	12.00	11.80	-29	2,414	-1.20%
2018/06/04	7	11.87	3	12.02	11.75	4	2,391	0.17%
2018/06/01	0	0.00	2	12.00	11.80	-2	2,341	-0.09%
2018/05/31	3	11.62	5	11.75	11.55	-2	2,273	-0.09%
2018/05/30	2	10.70	6	11.48	11.80	-4	2,215	-0.18%
2018/05/29	0	0.00	3	11.18	10.85	-3	2,144	-0.14%
2018/05/28	1	11.10	3	11.18	11.05	-2	2,129	-0.09%
2018/05/25	5	11.32	1	11.55	11.05	4	2,115	0.19%
2018/05/24	4	11.68	1	11.65	11.65	3	2,086	0.14%
2018/05/23	1	11.75	2	11.95	11.75	-1	2,074	-0.05%
2018/05/22	0	0.00	2	11.85	11.75	-2	2,033	-0.10%
2018/05/21	1	11.70	0	0.00	11.70	1	2,014	0.05%
2018/05/18	1	11.50	1	11.60	11.60	0	1,993	0.00%
2018/05/17	5	11.57	6	11.83	11.65	-1	1,975	-0.05%
2018/05/16	0	0.00	6	11.25	11.45	-6	1,907	-0.31%
2018/05/15	13	10.68	4	10.94	10.45	9	1,869	0.48%
2018/05/14	3	11.02	1	11.40	11.00	2	1,827	0.11%
2018/05/11	16	11.49	3	11.87	11.05	13	1,796	0.72%
2018/05/10	7	12.26	19	12.30	11.90	-12	1,738	-0.69%
2018/05/09	2	11.93	1	11.90	11.75	1	1,669	0.06%
2018/05/08	4	12.40	5	12.62	12.25	-1	1,638	-0.06%
2018/05/07	2	10.70	25	10.88	12.25	-23	1,542	-1.49%
2018/05/04	4	11.40	5	11.64	11.15	-1	1,440	-0.07%
2018/05/03	27	12.34	12	12.58	11.90	15	1,394	1.08%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/26	0	0.00	8.7	10.22	10.00	-8.7	1,104	-0.79%
2018/04/16	0	0.00	10	9.87	9.80	-10	1,063	-0.94%
2018/04/13	0	0.00	52	9.92	9.86	-52	1,060	-4.90%
2018/04/09	0	0.00	1	10.55	10.65	-1	1,021	-0.10%
2018/03/31	0	0.00	20	10.63	10.50	-20	994	-2.01%
2018/03/30	13	10.44	0	0.00	10.30	13	979	1.33%
2018/03/29	6	10.75	1	10.85	10.70	5	951	0.53%
2018/03/28	1	10.90	23	10.91	10.90	-22	943	-2.33%
2018/03/27	6	11.20	3	11.32	11.30	3	926	0.32%
2018/03/26	36	11.49	30	11.33	11.30	6	912	0.66%
2018/03/23	9	10.82	2	11.98	11.70	7	855	0.82%
2018/03/22	21	11.35	0	0.00	11.35	21	776	2.70%
2018/03/21	0	0.00	25	10.36	10.35	-25	725	-3.45%
2018/03/16	33	11.03	0	0.00	10.85	33	655	5.03%
2018/03/15	18	11.76	0	0.00	12.00	18	587	3.06%
2018/03/14	26	12.12	7	12.65	12.10	19	541	3.51%
2018/03/13	0	0.00	10	11.65	11.65	-10	410	-2.44%
2018/03/09	0	0.00	10	10.85	10.55	-10	285	-3.50%
2018/03/01	0	0.00	3	8.93	9.08	-3	303	-0.99%
2018/02/09	0	0.00	5	8.31	8.36	-5	484	-1.03%
2018/01/16	0	0.00	0.1	9.60	9.63	-0.1	489	-0.02%