博智 (8155)-國泰-館前券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
622張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	147.00	147.00	-2	1,141	-0.18%
2024/05/21	4	146.13	1	147.50	146.00	3	1,140	0.26%
2024/05/20	2	147.00	2	147.50	150.00	0	1,139	0.00%
2024/05/17	1	151.00	0	0.00	148.00	1	1,125	0.09%
2024/05/16	6	150.92	10.7	153.66	151.00	-4.7	1,122	-0.42%
2024/05/15	2	149.50	0	0.00	151.50	2	1,126	0.18%
2024/05/13	0	0.00	1	150.50	149.00	-1	1,101	-0.09%
2024/05/10	2	145.50	1.1	144.05	143.50	0.9	1,080	0.08%
2024/05/08	3	149.67	2	149.50	149.50	1	1,063	0.09%
2024/05/07	2.1	149.50	3	147.00	148.50	-0.9	1,062	-0.08%
2024/05/06	2	138.50	1	138.50	138.50	1	1,028	0.10%
2024/05/02	2	139.00	0	0.00	139.50	2	1,034	0.19%
2024/04/30	0	0.00	0.1	143.00	142.50	-0.1	1,042	-0.01%
2024/04/29	0	0.00	0	143.00	144.00	0	1,057	0.00%
2024/04/26	0	0.00	1.3	143.15	142.00	-1.3	1,091	-0.12%
2024/04/25	1	139.50	0.5	142.00	139.50	0.5	1,104	0.05%
2024/04/24	0	0.00	0.1	144.00	143.50	-0.1	1,109	-0.01%
2024/04/23	0	0.00	0.5	138.10	141.00	-0.5	1,107	-0.04%
2024/04/22	2	137.75	0	0.00	134.50	2	1,107	0.18%
2024/04/19	3	141.83	5	143.60	141.50	-2	1,101	-0.18%
2024/04/18	7	153.07	2	153.50	150.00	5	1,078	0.46%
2024/04/17	4.2	159.17	0.2	160.57	158.00	4	1,062	0.38%
2024/04/16	2.5	158.28	10.1	156.72	155.50	-7.6	1,006	-0.75%
2024/04/15	2.1	159.44	4	162.49	157.50	-2	970	-0.21%
2024/04/12	1	160.98	6	160.08	158.00	-5	927	-0.54%
2024/04/11	3.1	159.83	11.2	162.76	160.00	-8.2	907	-0.90%
2024/04/10	4.1	153.86	2.1	155.48	157.00	1.9	854	0.22%
2024/04/09	6.2	158.53	4.1	153.19	157.00	2.1	830	0.25%
2024/04/08	2	148.50	5.1	150.66	148.50	-3.1	787	-0.39%
2024/04/03	0	0.00	1	142.00	141.50	-1	758	-0.13%
2024/03/26	3	150.02	7	151.76	146.00	-4	764	-0.53%
2024/03/25	1	142.00	0	0.00	143.00	1	707	0.14%
2024/03/22	0	0.00	1	145.50	144.00	-1	707	-0.14%
2024/03/20	1	140.00	0	0.00	140.00	1	718	0.14%
2024/03/19	3	134.83	3	139.68	143.00	0	725	0.00%
2024/03/14	1	133.00	0	0.00	132.50	1	764	0.13%
2024/03/13	1	133.50	0	134.00	133.00	1	850	0.12%
2024/03/12	1	134.50	2	136.50	136.00	-1	1,024	-0.10%
2024/03/08	1	139.01	0	0.00	137.00	1	1,092	0.09%
2024/03/07	1	143.53	7	144.00	142.50	-6	1,154	-0.52%
2024/03/06	0	0.00	1	145.50	146.00	-1	1,196	-0.08%
2024/03/04	6	144.83	1.2	145.37	144.50	4.9	1,287	0.38%
2024/03/01	2	145.00	0	0.00	144.00	2	1,285	0.16%
2024/02/27	0	0.00	0.3	142.50	142.50	-0.3	1,291	-0.02%
2024/02/26	0.2	145.00	1	145.00	145.00	-0.8	1,290	-0.06%
2024/02/23	1.3	149.31	0	0.00	146.00	1.3	1,288	0.10%
2024/02/22	1	148.50	0	0.00	146.50	1	1,284	0.08%
2024/02/21	5.1	148.00	0	0.00	146.50	5.1	1,282	0.39%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/19	4.5	152.28	1.8	152.81	152.00	2.7	1,285	0.21%
2024/02/16	4.2	151.38	9.3	152.62	153.50	-5.1	1,285	-0.40%
2024/02/15	1	143.00	0	0.00	143.50	1	1,250	0.08%
2024/02/05	1	145.00	1	145.00	145.00	0	1,244	0.00%
2024/02/02	1	148.00	0	0.00	147.50	1	1,253	0.08%
2024/02/01	0	0.00	0.1	148.50	148.00	-0.1	1,257	-0.01%
2024/01/30	1	148.50	0	0.00	149.00	1	1,253	0.08%
2024/01/26	1	146.50	0.1	146.50	146.50	0.9	1,240	0.07%
2024/01/25	0.4	148.50	0	0.00	146.00	0.4	1,244	0.03%
2024/01/24	0.2	149.00	1	150.00	149.00	-0.8	1,238	-0.06%
2024/01/23	5.2	150.58	0	0.00	150.00	5.2	1,233	0.42%
2024/01/22	4	158.38	3	157.05	155.00	1	1,216	0.08%
2024/01/19	0	0.00	1.2	155.83	155.50	-1.2	1,181	-0.10%
2024/01/18	2.1	151.12	0	0.00	148.50	2.1	1,171	0.18%
2024/01/17	0.1	154.00	20	154.73	155.50	-19.9	1,167	-1.70%
2024/01/16	26.7	158.19	2	158.25	157.50	24.7	1,167	2.12%
2024/01/15	2.1	156.79	0.1	157.50	156.00	2	1,165	0.17%
2024/01/12	1.3	152.30	0	0.00	151.50	1.3	1,171	0.11%
2024/01/11	0	0.00	1.4	156.37	155.00	-1.4	1,175	-0.11%
2024/01/10	0.2	154.00	2	152.75	153.50	-1.8	1,182	-0.15%
2024/01/08	1	147.99	0	0.00	146.50	1	1,182	0.09%
2024/01/04	1	152.00	1	151.50	149.00	0	1,199	0.00%
2024/01/03	0	0.00	1	154.50	152.00	-1	1,220	-0.08%
2023/12/28	0	0.00	0	151.00	154.50	0	1,254	0.00%
2023/12/26	0	0.00	2	154.50	154.50	-2	1,293	-0.15%
2023/12/22	1.2	156.26	0	0.00	156.00	1.2	1,310	0.09%
2023/12/21	1	159.50	2	156.50	160.50	-1	1,316	-0.08%
2023/12/20	0	0.00	1	157.00	157.00	-1	1,335	-0.07%
2023/12/19	0	0.00	9.7	156.47	157.00	-9.7	1,342	-0.72%
2023/12/18	1	161.00	1.2	158.00	158.00	-0.2	1,347	-0.01%
2023/12/15	3	165.50	3.1	163.69	162.50	-0.1	1,369	-0.01%
2023/12/14	5	163.90	4	164.24	163.50	1	1,421	0.07%
2023/12/13	2	165.75	4	165.99	166.50	-2	1,461	-0.14%
2023/12/12	2	165.50	5.2	165.69	165.50	-3.2	1,518	-0.21%
2023/12/11	4	164.00	3.1	161.74	161.00	0.9	1,577	0.06%
2023/12/08	14.1	165.74	6	166.08	161.50	8.1	1,628	0.49%
2023/12/07	18	162.84	28.4	164.93	164.00	-10.4	1,578	-0.66%
2023/12/06	2	153.50	6.5	154.46	156.00	-4.5	1,448	-0.31%
2023/12/05	16.5	152.38	2	152.50	153.00	14.5	1,415	1.02%
2023/12/04	4	157.88	9.7	157.23	157.50	-5.7	1,386	-0.41%
2023/12/01	5	151.30	4	151.02	151.00	1	1,327	0.07%
2023/11/30	13	152.38	23	150.37	150.50	-10	1,300	-0.77%
2023/11/29	3	144.98	3	141.67	144.50	0	1,287	0.00%
2023/11/28	0	0.00	0	134.50	134.50	0	1,268	0.00%
2023/11/27	0	0.00	0.7	132.69	131.50	-0.7	1,276	-0.05%
2023/11/24	1	136.50	0	0.00	133.50	1	1,285	0.08%
2023/11/22	0	0.00	0.2	135.00	135.00	-0.2	1,297	-0.01%
2023/11/21	0	0.00	1	138.00	136.50	-1	1,300	-0.08%
2023/11/20	0.1	136.00	0	0.00	135.50	0.1	1,302	0.01%
2023/11/17	1	135.00	0	0.00	135.00	1	1,301	0.08%
2023/11/16	1	134.50	1	132.03	130.50	0	1,299	0.00%
2023/11/13	1	133.00	0	134.50	132.50	1	1,350	0.07%
2023/11/10	1	134.00	1	136.00	134.00	0	1,358	0.00%
2023/11/09	7	136.50	1	135.99	136.50	6	1,362	0.44%
2023/11/08	1	133.00	0	132.50	133.00	1	1,376	0.07%
2023/11/07	0	0.00	1	133.00	133.00	-1	1,392	-0.07%
2023/11/03	1	128.50	0	0.00	129.00	1	1,546	0.06%
2023/11/01	0.1	122.50	2	122.25	122.00	-1.9	1,642	-0.12%
2023/10/31	2	125.49	0	0.00	122.50	2	1,660	0.12%
2023/10/26	1.7	126.47	0	0.00	126.50	1.7	1,760	0.10%
2023/10/25	0	0.00	1	131.54	131.00	-1	1,791	-0.06%
2023/10/24	0	0.00	0.1	130.00	131.50	-0.1	1,827	-0.01%
2023/10/23	0	0.00	0.4	130.38	130.00	-0.4	1,865	-0.02%
2023/10/20	0.2	127.50	0.1	130.00	129.50	0.1	1,926	0.01%
2023/10/18	1	131.00	1	131.54	131.50	0	1,997	0.00%
2023/10/17	1	134.50	0	0.00	135.00	1	2,052	0.05%
2023/10/16	3	137.17	2	135.00	135.50	1	2,129	0.05%
2023/10/13	1	140.50	1	143.00	140.00	0	2,276	0.00%
2023/10/12	2	138.75	1.3	140.00	141.00	0.7	2,347	0.03%
2023/10/11	2	142.25	1.1	140.00	139.00	0.9	2,475	0.04%
2023/10/06	4	145.61	4.7	144.27	142.50	-0.7	2,742	-0.02%
2023/10/05	4	151.13	1	150.50	150.00	3	2,819	0.11%
2023/10/03	3	156.50	2	156.00	154.50	1	2,904	0.03%
2023/10/02	3	158.00	2	157.50	156.50	1	2,899	0.03%
2023/09/28	2	153.50	2	151.25	151.00	0	2,876	0.00%
2023/09/27	1	152.50	1	150.50	153.00	0	2,881	0.00%
2023/09/26	2	154.75	3	153.83	152.50	-1	2,897	-0.03%
2023/09/25	2	154.55	3.1	155.90	156.50	-1.1	2,898	-0.04%
2023/09/22	1.3	152.00	0	0.00	152.00	1.3	2,872	0.04%
2023/09/21	0	0.00	3.1	149.03	150.00	-3.1	2,870	-0.11%
2023/09/20	6	153.67	4	154.75	152.00	2	2,865	0.07%
2023/09/19	11	157.77	9	157.83	154.50	2	2,847	0.07%
2023/09/18	7	159.21	6.4	157.98	158.50	0.6	2,789	0.02%
2023/09/15	9	155.39	7	156.14	156.50	2	2,726	0.07%
2023/09/14	2	152.50	4.5	151.22	154.50	-2.5	2,672	-0.09%
2023/09/13	3	145.83	8	146.75	148.50	-5	2,593	-0.19%
2023/09/12	3.5	135.69	3	136.33	135.00	0.5	2,543	0.02%
2023/09/11	2	143.00	5.5	145.73	143.00	-3.5	2,525	-0.14%
2023/09/07	3	143.17	1	145.00	143.50	2	2,503	0.08%
2023/09/06	2	145.50	0	0.00	145.00	2	2,526	0.08%
2023/09/05	2.5	146.66	1	146.50	146.50	1.5	2,542	0.06%
2023/09/04	3	143.83	24	144.50	146.00	-21	2,561	-0.82%
2023/09/01	1	138.50	10	141.00	137.50	-9	2,547	-0.35%
2023/08/31	0	0.00	2	138.00	137.50	-2	2,595	-0.08%
2023/08/30	3	134.83	4	135.00	135.00	-1	2,636	-0.04%
2023/08/29	0	0.00	1	132.55	131.50	-1	2,657	-0.04%
2023/08/28	3	135.50	4.1	137.39	132.50	-1.1	2,671	-0.04%
2023/08/25	5.5	137.27	8	137.69	137.50	-2.5	2,681	-0.09%
2023/08/24	6	141.58	10	140.55	139.00	-4	2,724	-0.15%
2023/08/23	1	139.00	1	139.00	138.50	0	2,745	0.00%
2023/08/22	5.1	140.30	5	140.20	138.00	0.1	2,797	0.00%
2023/08/21	5	140.30	4	140.25	140.00	1	2,875	0.04%
2023/08/18	19	144.82	6.2	143.87	142.00	12.8	2,881	0.45%
2023/08/17	2	144.50	6.2	144.16	145.50	-4.2	2,880	-0.15%
2023/08/16	7	139.64	6	138.17	139.50	1	2,871	0.03%
2023/08/15	5	139.40	6.4	140.16	140.00	-1.4	2,890	-0.05%
2023/08/14	4	132.63	6	133.92	135.00	-2	2,895	-0.07%
2023/08/11	6	141.42	7.1	140.57	140.00	-1.1	2,895	-0.04%
2023/08/10	25	145.79	9	142.33	140.50	16	2,893	0.55%
2023/08/09	23	150.94	11	152.14	155.00	12	2,820	0.42%
2023/08/08	36	147.88	35	150.40	151.00	1	2,758	0.04%
2023/08/07	14	149.75	8	151.82	154.00	6	2,715	0.22%
2023/08/04	0	0.00	2	143.25	144.50	-2	2,672	-0.07%
2023/08/02	0.2	148.06	1	146.50	146.00	-0.8	2,662	-0.03%
2023/08/01	0	158.50	2	156.00	154.50	-2	2,636	-0.08%
2023/07/31	1	156.50	9	157.28	155.00	-8	2,639	-0.30%
2023/07/28	11.1	155.81	3	155.83	154.50	8.1	2,620	0.31%
2023/07/27	5.2	162.05	3.1	159.42	158.50	2.1	2,610	0.08%
2023/07/26	2	171.75	1	171.00	171.00	1	2,591	0.04%
2023/07/25	5	175.80	2.2	176.27	171.50	2.8	2,591	0.11%
2023/07/24	2	176.50	1	177.50	176.00	1	2,559	0.04%
2023/07/21	3	177.00	3	177.00	179.00	0	2,546	0.00%
2023/07/20	4	181.50	4	182.77	178.00	0	2,542	0.00%
2023/07/19	10.1	184.12	20.1	182.61	180.00	-10	2,490	-0.40%
2023/07/18	32	182.03	20	182.23	183.00	12	2,465	0.49%
2023/07/17	11.2	176.71	5	177.20	175.00	6.2	2,353	0.26%
2023/07/14	13.1	186.81	16	187.34	186.50	-2.9	2,360	-0.12%
2023/07/13	38.3	177.69	29	180.84	180.50	9.3	2,367	0.39%
2023/07/12	4	165.63	12.5	169.00	172.00	-8.5	2,106	-0.40%
2023/07/11	1.5	155.45	6.5	155.19	156.50	-5	2,044	-0.24%
2023/07/10	1	146.00	0	0.00	146.00	1	1,985	0.05%
2023/07/07	0.1	143.50	5	142.70	143.00	-4.9	2,019	-0.24%
2023/07/06	2	144.25	6	146.67	143.50	-4	2,076	-0.19%
2023/07/05	2	146.00	12	145.17	146.00	-10	2,066	-0.48%
2023/07/04	0	0.00	6	143.33	143.00	-6	2,058	-0.29%
2023/07/03	7	141.43	3	141.83	141.50	4	2,041	0.20%
2023/06/30	5	138.50	1.5	138.85	138.50	3.5	2,074	0.17%
2023/06/29	0	139.50	0.1	139.50	138.00	0	2,087	0.00%
2023/06/28	6	139.42	2	140.50	139.50	4	2,104	0.19%
2023/06/27	5	137.70	1	140.00	137.50	4	2,126	0.19%
2023/06/26	1	135.50	1	136.50	136.50	0	2,174	0.00%
2023/06/21	1	135.53	0	0.00	136.50	1	2,240	0.05%
2023/06/20	3.8	137.87	0.3	137.75	137.00	3.5	2,290	0.15%
2023/06/19	2.1	140.02	0.1	140.50	140.00	2	2,360	0.08%
2023/06/16	4.5	141.39	2.7	141.04	139.00	1.8	2,354	0.08%
2023/06/15	3.2	142.64	2	144.00	143.50	1.2	2,336	0.05%
2023/06/14	6	145.00	0	0.00	145.00	6	2,343	0.26%
2023/06/12	6	149.75	3	146.50	146.50	3	2,340	0.13%
2023/06/09	4	153.88	5	153.90	156.00	-1	2,323	-0.04%
2023/06/08	9	153.89	7.5	150.93	151.00	1.5	2,323	0.06%
2023/06/07	6	155.17	9	156.56	156.00	-3	2,360	-0.13%
2023/06/06	13	153.07	23	151.93	152.50	-10	2,422	-0.41%
2023/06/05	13	150.27	5	150.30	151.00	8	2,366	0.34%
2023/06/02	5	145.60	7.5	145.50	144.50	-2.5	2,324	-0.11%
2023/06/01	4	143.88	2	143.00	143.00	2	2,308	0.09%
2023/05/31	3	147.83	2.1	147.81	147.00	0.9	2,296	0.04%
2023/05/30	40.1	145.72	35	147.00	146.50	5.1	2,280	0.22%
2023/05/29	2.2	157.73	5	160.00	152.50	-2.8	2,243	-0.12%
2023/05/26	13.2	157.68	5.5	159.24	155.50	7.7	2,234	0.34%
2023/05/25	6.1	160.54	14	157.96	163.00	-7.9	2,200	-0.36%
2023/05/24	3	149.00	3	149.50	149.50	0	2,123	0.00%
2023/05/23	4	146.51	4	147.13	149.50	0	2,119	0.00%
2023/05/22	1	141.00	2	143.00	143.50	-1	2,099	-0.05%
2023/05/19	3	138.50	1	137.50	138.00	2	2,097	0.10%
2023/05/18	3	135.67	3.2	134.16	133.50	-0.2	2,079	-0.01%
2023/05/16	1	132.01	1	132.00	131.00	0	2,058	0.00%
2023/05/15	2.2	133.26	1.2	133.97	134.00	1	2,090	0.05%
2023/05/12	1	140.50	1	141.50	141.00	0	2,099	0.00%
2023/05/11	1.7	141.62	4	139.63	139.00	-2.3	2,094	-0.11%
2023/05/10	0	145.00	0	0.00	146.00	0	2,095	0.00%
2023/05/09	0.6	149.16	2	146.25	146.00	-1.4	2,110	-0.07%
2023/05/08	6.5	150.60	4	152.00	149.00	2.5	2,104	0.12%
2023/05/05	6	149.83	4.2	149.76	148.00	1.9	2,112	0.09%
2023/05/04	0.2	156.00	0	0.00	153.50	0.2	2,104	0.01%
2023/05/03	8	157.06	2	156.75	156.00	6	2,090	0.29%
2023/05/02	2	158.00	7	158.29	156.50	-5	2,086	-0.24%
2023/04/28	5	156.40	7	155.07	156.00	-2	2,094	-0.10%
2023/04/27	9	148.22	10	152.10	149.50	-1	2,118	-0.05%
2023/04/26	2	150.25	5.2	147.88	148.00	-3.2	2,129	-0.15%
2023/04/25	10.3	144.66	1.6	149.29	143.00	8.8	2,105	0.42%
2023/04/24	1	149.00	2.5	153.00	153.00	-1.5	2,061	-0.07%
2023/04/21	10.1	156.40	12	155.08	150.50	-1.9	2,050	-0.09%
2023/04/20	0	156.56	3	158.17	157.00	-3	1,998	-0.15%
2023/04/19	7.2	161.92	10.5	162.63	160.00	-3.3	1,961	-0.17%
2023/04/18	10	154.60	13	158.38	157.00	-3	1,887	-0.16%
2023/04/17	0	0.00	1.3	148.83	151.50	-1.3	1,744	-0.08%
2023/04/14	4	136.75	1	139.50	138.00	3	1,721	0.17%
2023/04/13	2	138.47	1	137.50	134.50	1	1,686	0.06%
2023/04/12	3	135.83	4	138.38	139.00	-1	1,660	-0.06%
2023/04/11	3	134.00	13	135.00	135.50	-10	1,623	-0.62%
2023/04/10	3	129.17	2	130.00	129.00	1	1,565	0.06%
2023/04/07	3	127.67	0	0.00	127.00	3	1,563	0.19%
2023/04/06	0	129.23	0.5	130.00	129.00	-0.5	1,561	-0.03%
2023/03/31	1	133.50	2	131.75	132.00	-1	1,554	-0.06%
2023/03/30	1	128.50	1	129.50	129.00	0	1,511	0.00%
2023/03/29	1	126.50	1	128.00	126.50	0	1,504	0.00%
2023/03/28	4.5	127.01	4	126.50	126.00	0.5	1,502	0.03%
2023/03/27	3.3	131.81	13	130.62	131.00	-9.8	1,479	-0.66%
2023/03/24	17.3	132.46	5	133.70	131.50	12.3	1,438	0.85%
2023/03/23	8	130.31	16.7	129.94	131.50	-8.6	1,372	-0.63%
2023/03/22	26	129.12	23.1	128.33	130.50	3	1,313	0.22%
2023/03/21	0	0.00	4	119.50	119.00	-4	1,224	-0.33%
2023/03/20	6	119.50	1	120.00	118.50	5	1,226	0.41%
2023/03/17	3	115.33	3	116.33	118.00	0	1,234	0.00%
2023/03/16	5.1	114.72	5	116.00	114.00	0.1	1,231	0.00%
2023/03/15	1	120.50	2	119.50	118.50	-1	1,256	-0.08%
2023/03/14	2.1	119.57	1	120.50	119.50	1.1	1,272	0.09%
2023/03/13	9.2	120.49	7.1	121.38	122.50	2.1	1,297	0.16%
2023/03/10	14.2	126.60	14	128.18	122.50	0.2	1,293	0.01%
2023/03/09	10	129.15	18	127.92	134.50	-8	1,273	-0.63%
2023/03/08	0.1	120.50	14	121.75	122.50	-13.9	1,197	-1.16%
2023/03/07	0	121.00	1	120.50	121.00	-1	1,249	-0.08%
2023/03/06	0	0.00	13	120.31	121.50	-13	1,329	-0.98%
2023/03/03	7.1	119.44	1	119.00	118.50	6.1	1,390	0.44%
2023/03/02	1	120.01	2	120.75	121.00	-1	1,468	-0.07%
2023/03/01	1.1	120.04	4	119.88	121.50	-2.9	1,500	-0.20%
2023/02/24	12	123.88	2	123.00	123.50	10	1,526	0.66%
2023/02/23	3	122.17	4.1	122.34	123.00	-1.1	1,526	-0.07%
2023/02/22	1	118.03	0	0.00	120.50	1	1,580	0.06%
2023/02/21	0	121.50	1	121.50	121.00	-1	1,609	-0.06%
2023/02/20	3.1	122.82	2	122.25	123.00	1.1	1,637	0.06%
2023/02/17	1	122.00	8	121.56	122.00	-7	1,634	-0.43%
2023/02/16	3	118.83	2.3	119.06	119.00	0.8	1,628	0.05%
2023/02/15	1	118.94	1.1	118.43	118.00	0	1,631	0.00%
2023/02/14	5	120.00	9	119.28	118.00	-4	1,618	-0.25%
2023/02/13	21	122.62	8	122.56	120.50	13	1,619	0.80%
2023/02/10	1.1	121.43	9	120.56	122.50	-8	1,581	-0.50%
2023/02/09	2.1	118.99	1	120.00	118.00	1.1	1,561	0.07%
2023/02/08	4.1	120.87	3	120.83	119.50	1.1	1,567	0.07%
2023/02/07	1	118.50	6	118.50	121.50	-5	1,562	-0.32%
2023/02/06	2.1	116.00	1	117.00	116.00	1.1	1,567	0.07%
2023/02/03	2.2	117.76	2	119.75	116.50	0.2	1,574	0.01%
2023/02/02	1.2	120.17	1	121.00	121.00	0.2	1,559	0.01%
2023/02/01	2	120.75	2	121.25	121.00	0	1,544	0.00%
2023/01/31	4	118.13	3	119.83	119.00	1	1,529	0.07%
2023/01/30	10	120.25	6	120.00	118.00	4	1,511	0.26%
2023/01/17	14.1	117.79	10	116.00	118.00	4.1	1,485	0.28%
2023/01/16	7.1	112.49	10	112.90	113.00	-2.9	1,424	-0.20%
2023/01/12	1	108.00	0	0.00	106.00	1	1,381	0.07%
2023/01/11	1	111.00	0	0.00	109.00	1	1,378	0.07%
2023/01/10	1	110.00	3	111.17	111.50	-2	1,382	-0.14%
2023/01/09	1	112.00	1	111.50	112.50	0	1,384	0.00%
2023/01/06	3	109.67	1	110.00	111.00	2	1,383	0.14%
2023/01/05	1	107.00	0	0.00	107.00	1	1,382	0.07%
2023/01/04	2	105.25	2	104.50	105.00	0	1,382	0.00%
2023/01/03	2	101.75	1	103.00	103.00	1	1,382	0.07%
2022/12/27	0	0.00	1	107.50	108.50	-1	1,384	-0.07%
2022/12/26	0	0.00	1	104.50	104.50	-1	1,388	-0.07%
2022/12/23	1	109.50	4	108.75	108.00	-3	1,399	-0.21%
2022/12/22	1	110.00	0	0.00	109.50	1	1,416	0.07%
2022/12/21	1	110.50	0	0.00	110.50	1	1,429	0.07%
2022/12/20	2	111.25	2	111.25	109.00	0	1,429	0.00%
2022/12/16	2	111.75	3	110.17	110.00	-1	1,413	-0.07%
2022/12/15	3	115.33	6	114.00	116.00	-3	1,393	-0.22%
2022/12/14	0	0.00	6	113.50	115.00	-6	1,392	-0.43%
2022/12/13	5	115.30	3.1	112.60	112.00	1.9	1,385	0.14%
2022/12/12	5	114.60	5	115.00	115.00	0	1,384	0.00%
2022/12/09	2	116.26	3	116.01	115.50	-1	1,377	-0.07%
2022/12/08	6	118.58	2	117.75	117.00	4	1,363	0.29%
2022/12/07	5	118.90	3.1	118.84	115.50	1.9	1,344	0.14%
2022/12/06	2	125.02	3.1	124.64	123.50	-1.1	1,308	-0.08%
2022/12/05	4.1	126.41	3	126.50	125.00	1.1	1,285	0.09%
2022/12/02	5	122.30	7	122.57	122.50	-2	1,245	-0.16%
2022/12/01	3	121.33	5	122.40	122.00	-2	1,224	-0.16%
2022/11/30	7	118.43	3	119.50	119.00	4	1,180	0.34%
2022/11/29	21	120.17	9	118.39	119.50	12	1,181	1.02%
2022/11/28	14.1	121.13	12	121.29	120.50	2.1	1,131	0.18%
2022/11/25	2	117.00	7	118.36	118.00	-5	1,054	-0.47%
2022/11/24	4	113.13	4.7	112.55	116.00	-0.7	989	-0.07%
2022/11/23	3	110.67	3	111.00	109.00	0	913	0.00%
2022/11/22	2	109.50	9	109.44	110.50	-7	892	-0.78%
2022/11/21	1	105.00	3	106.00	105.00	-2	864	-0.23%
2022/11/18	6.1	108.69	1	114.50	109.50	5.1	852	0.60%
2022/11/17	1	108.00	7	108.86	112.00	-6	788	-0.76%
2022/11/16	0	0.00	8	102.88	102.00	-8	761	-1.05%
2022/11/15	0.1	99.90	0	0.00	98.80	0.1	748	0.01%
2022/11/14	0	0.00	1	98.00	99.00	-1	762	-0.13%
2022/11/10	0.1	97.50	1	97.40	97.60	-0.9	809	-0.12%
2022/11/09	5	96.42	4	97.33	97.80	1	841	0.12%
2022/11/08	1	97.90	1	97.80	95.00	0	872	0.00%
2022/11/07	3	95.53	3	95.63	95.30	0	895	0.00%
2022/11/04	5	96.64	4	97.23	96.70	1	934	0.11%
2022/11/03	3	96.23	1	94.70	96.70	2	956	0.21%
2022/11/02	4	94.60	0	0.00	95.20	4	969	0.41%
2022/11/01	1	92.00	2	91.95	92.60	-1	962	-0.10%
2022/10/28	0	0.00	2	85.30	84.20	-2	1,003	-0.20%
2022/10/27	2	85.95	0	0.00	86.30	2	1,011	0.20%
2022/10/26	6	83.30	0	0.00	83.00	6	1,034	0.58%
2022/10/25	0.3	86.39	0	0.00	85.00	0.3	1,052	0.03%
2022/10/24	1	88.00	0	0.00	87.00	1	1,074	0.09%
2022/10/21	1	86.10	0	0.00	85.30	1	1,115	0.09%
2022/10/20	1.1	86.30	3	86.70	86.40	-1.9	1,125	-0.17%
2022/10/18	4	90.50	1	89.80	90.50	3	1,154	0.26%
2022/10/17	6	85.28	7	84.31	86.80	-1	1,170	-0.09%
2022/10/13	1	88.50	1	84.30	84.30	0	1,222	0.00%
2022/10/11	1.1	91.42	1	90.00	90.00	0.1	1,254	0.00%
2022/10/07	1	96.30	1	95.60	96.00	0	1,256	0.00%
2022/10/06	2	97.25	1	97.80	97.10	1	1,261	0.08%
2022/10/05	2	98.50	2	99.85	97.00	0	1,256	0.00%
2022/10/04	2	97.90	0	0.00	98.50	2	1,255	0.16%
2022/10/03	1.1	95.20	1	94.80	95.50	0.1	1,253	0.01%
2022/09/30	2	89.55	1	89.50	93.30	1	1,256	0.08%
2022/09/29	0	0.00	1	91.40	91.00	-1	1,251	-0.08%
2022/09/28	2	95.50	1	100.00	93.10	1	1,241	0.08%
2022/09/26	2.2	101.12	2	100.00	98.50	0.2	1,257	0.01%
2022/09/23	0	106.00	1	105.50	104.50	-1	1,267	-0.08%
2022/09/22	2	104.00	3	105.33	107.00	-1	1,275	-0.08%
2022/09/21	1	107.00	3	106.83	107.00	-2	1,279	-0.16%
2022/09/20	0.1	109.00	0	0.00	109.00	0.1	1,285	0.01%
2022/09/15	4.1	112.35	2	112.25	110.00	2.1	1,346	0.16%
2022/09/14	2	111.25	0	0.00	112.00	2	1,395	0.14%
2022/09/13	2	113.50	1	112.50	112.50	1	1,494	0.07%
2022/09/12	4	113.00	2	113.00	112.50	2	1,536	0.13%
2022/09/08	2	109.75	3.1	111.30	111.50	-1.1	1,546	-0.07%
2022/09/07	1.1	107.55	2	108.25	108.00	-1	1,577	-0.06%
2022/09/06	3	109.50	4	108.75	109.00	-1	1,577	-0.06%
2022/09/05	11.2	114.80	9	110.33	110.00	2.2	1,572	0.14%
2022/09/02	1	120.50	2	121.50	121.50	-1	1,551	-0.06%
2022/09/01	2.4	122.28	2	120.00	120.00	0.4	1,560	0.02%
2022/08/31	1	123.56	1	125.50	124.00	0	1,564	0.00%
2022/08/30	5	124.30	5	124.40	124.50	0	1,564	0.00%
2022/08/29	5	123.40	6.4	122.61	122.00	-1.4	1,559	-0.09%
2022/08/26	3.1	128.65	2	128.00	129.00	1.1	1,545	0.07%
2022/08/25	1	127.00	3.2	128.81	128.00	-2.2	1,537	-0.14%
2022/08/24	11	128.82	11	127.36	126.00	0	1,533	0.00%
2022/08/23	4	126.38	4.3	127.66	127.50	-0.3	1,527	-0.02%
2022/08/22	6.1	126.04	3.2	126.77	126.00	2.9	1,527	0.19%
2022/08/19	5.2	130.81	4	130.25	129.50	1.2	1,512	0.08%
2022/08/18	7	132.00	13.1	131.69	131.00	-6.1	1,497	-0.40%
2022/08/17	9	127.78	0.3	127.00	127.50	8.7	1,448	0.60%
2022/08/16	4.1	125.97	4.3	126.07	127.00	-0.3	1,445	-0.02%
2022/08/15	2.1	122.37	2	121.98	123.50	0.1	1,434	0.00%
2022/08/12	1	116.50	88	113.40	120.50	-87	1,412	-6.16%
2022/08/11	7	115.79	1	119.50	114.00	6	1,404	0.43%
2022/08/10	84	111.99	2	111.50	113.50	82	1,394	5.88%
2022/08/09	0.1	107.50	1	110.50	110.50	-0.9	1,380	-0.07%
2022/08/08	1	106.00	0	0.00	106.00	1	1,394	0.07%
2022/08/05	0	0.00	1	105.50	105.50	-1	1,416	-0.07%
2022/08/04	1.1	99.15	1	96.00	101.00	0.1	1,422	0.01%
2022/08/03	0.1	106.50	0	0.00	103.00	0.1	1,457	0.01%
2022/08/01	1.1	106.68	0	0.00	108.50	1.1	1,525	0.07%
2022/07/29	0.1	109.00	1	110.50	108.50	-0.9	1,569	-0.06%
2022/07/28	10.1	111.30	1	109.31	109.00	9.1	1,565	0.58%
2022/07/27	0	0.00	2	123.75	125.00	-2	1,531	-0.13%
2022/07/26	3.1	125.63	1.1	127.05	122.50	2.1	1,529	0.13%
2022/07/25	2	129.00	0	0.00	129.00	2	1,535	0.13%
2022/07/22	1	133.50	0	136.50	133.00	1	1,525	0.06%
2022/07/21	3	135.33	9.6	134.94	136.50	-6.6	1,510	-0.43%
2022/07/20	2	129.50	2	129.25	129.00	0	1,473	0.00%
2022/07/19	2.1	130.20	0	0.00	126.50	2.1	1,461	0.14%
2022/07/18	0	0.00	2	127.25	130.50	-2	1,471	-0.14%
2022/07/15	6	122.00	1	118.50	123.00	5	1,476	0.34%
2022/07/14	0	0.00	1	118.50	119.50	-1	1,508	-0.07%
2022/07/13	1	117.50	1	118.00	117.50	0	1,524	0.00%
2022/07/12	1	115.00	0	0.00	113.50	1	1,547	0.06%
2022/07/11	1	117.00	3	117.67	118.50	-2	1,557	-0.13%
2022/07/08	2	118.52	2	119.50	118.00	0	1,570	0.00%
2022/07/07	3	115.66	32.2	115.50	118.00	-29.2	1,574	-1.85%
2022/07/06	30	115.13	0	0.00	111.00	30	1,599	1.88%
2022/07/05	2.1	112.64	2.1	116.03	115.00	0	1,660	0.00%
2022/07/04	0	0.00	1	115.00	114.00	-1	1,724	-0.06%
2022/07/01	2.1	112.57	3	114.17	113.00	-0.9	1,728	-0.05%
2022/06/29	3	124.17	1	124.00	126.00	2	1,733	0.12%
2022/06/28	1	126.45	1.2	123.42	125.50	-0.2	1,761	-0.01%
2022/06/27	1.6	127.32	0	0.00	126.00	1.6	1,818	0.09%
2022/06/24	0	121.50	0	0.00	121.00	0	1,910	0.00%
2022/06/23	1	118.00	1	120.50	121.00	0	2,011	0.00%
2022/06/22	2	121.25	2.3	120.74	119.50	-0.3	2,158	-0.01%
2022/06/21	10.2	125.11	6	125.73	130.50	4.1	2,248	0.18%
2022/06/20	7.1	132.26	0	0.00	130.00	7.1	2,358	0.30%
2022/06/17	2	144.00	1	145.50	144.00	1	2,457	0.04%
2022/06/16	2	147.50	0.4	152.94	143.50	1.7	2,537	0.07%
2022/06/15	1	149.45	0	0.00	145.00	1	2,660	0.04%
2022/06/13	0.2	148.56	0	150.50	148.00	0.1	2,764	0.00%
2022/06/10	0.2	150.29	0	0.00	151.00	0.2	2,810	0.01%
2022/06/09	0	154.62	0	0.00	154.00	0	2,874	0.00%
2022/06/08	0	157.50	0	154.00	153.00	0	2,954	0.00%
2022/06/07	2	157.50	0	0.00	157.50	2	3,013	0.07%
2022/06/06	2	160.00	1	159.50	159.00	1	3,036	0.03%
2022/06/01	2	164.75	1	167.41	165.00	1	3,089	0.03%
2022/05/31	0	166.00	1	166.50	166.50	-1	3,114	-0.03%
2022/05/30	0	0.00	3.1	166.79	165.50	-3.1	3,191	-0.10%
2022/05/27	4	162.50	2.2	162.37	160.50	1.8	3,201	0.06%
2022/05/26	0	0.00	1	160.00	160.00	-1	3,222	-0.03%
2022/05/25	0	162.00	0.1	163.00	162.00	-0.1	3,281	0.00%
2022/05/24	1	161.00	2	158.00	157.00	-1	3,304	-0.03%
2022/05/23	6.1	164.31	4	162.88	162.00	2.1	3,314	0.06%
2022/05/20	9	169.50	10	171.84	167.00	-1	3,354	-0.03%
2022/05/19	9	163.39	1	170.00	170.00	8	3,425	0.23%
2022/05/18	4	170.26	7	170.43	169.50	-3	3,407	-0.09%
2022/05/17	3	166.67	1	166.50	166.00	2	3,396	0.06%
2022/05/16	8.1	167.97	10.1	168.83	165.00	-2	3,456	-0.06%
2022/05/13	7	165.71	15.1	166.56	166.50	-8	3,463	-0.23%
2022/05/12	21.2	163.58	17	159.32	158.00	4.2	3,466	0.12%
2022/05/11	17	164.91	24	166.65	167.00	-7	3,482	-0.20%
2022/05/10	17	163.68	15	160.40	161.50	2	3,470	0.06%
2022/05/09	5.1	153.41	4	154.00	153.00	1.1	3,472	0.03%
2022/05/06	4.2	154.09	6	155.42	152.50	-1.9	3,523	-0.05%
2022/05/05	5	157.20	3	157.67	158.00	2	3,550	0.06%
2022/05/04	2	140.50	2	142.50	144.00	0	3,645	0.00%
2022/05/03	3	141.67	3	140.50	142.00	0	3,689	0.00%
2022/04/29	2	149.50	4	146.13	144.00	-2	3,765	-0.05%
2022/04/28	2	142.00	0	0.00	140.50	2	3,837	0.05%
2022/04/27	1.1	139.45	1	140.00	143.00	0.1	3,997	0.00%
2022/04/26	2	145.50	1	146.50	146.00	1	4,086	0.02%
2022/04/25	0.1	148.50	0	0.00	144.50	0.1	4,314	0.00%
2022/04/22	1	150.00	3	150.17	150.00	-2	4,419	-0.05%
2022/04/21	11	160.64	0.1	160.00	160.00	11	4,435	0.25%
2022/04/20	6	159.50	2.1	163.90	159.50	4	4,481	0.09%
2022/04/19	8	166.25	1	164.50	163.50	7	4,542	0.15%
2022/04/18	11.1	169.13	2	170.00	166.00	9.1	4,554	0.20%
2022/04/15	4	179.13	3	181.17	177.00	1	4,571	0.02%
2022/04/14	12	183.00	0	0.00	180.00	12	4,600	0.26%
2022/04/13	3	180.50	4	179.25	180.00	-1	4,649	-0.02%
2022/04/12	7	179.93	6	179.83	180.00	1	4,786	0.02%
2022/04/11	8	179.00	11	179.10	183.00	-3	4,775	-0.06%
2022/04/08	7	179.07	4.1	180.00	175.50	2.9	4,731	0.06%
2022/04/07	11.1	191.25	7	188.00	186.00	4.1	4,677	0.09%
2022/04/06	3	191.50	3	189.68	191.00	0	4,699	0.00%
2022/04/01	4	197.13	7.1	197.01	196.00	-3.1	4,755	-0.06%
2022/03/31	5.1	203.96	6.1	203.33	198.50	-1	4,795	-0.02%
2022/03/30	6	204.91	12	204.92	203.00	-6	4,849	-0.12%
2022/03/29	12.1	207.03	21.1	206.90	207.00	-9	4,937	-0.18%
2022/03/28	14	203.06	27	205.06	213.00	-13	4,906	-0.26%
2022/03/25	48.1	203.85	52.5	204.09	200.00	-4.4	4,822	-0.09%
2022/03/24	46.3	196.71	54.1	196.17	198.00	-7.8	4,644	-0.17%
2022/03/23	58.1	189.78	82.4	193.00	196.00	-24.3	4,522	-0.54%
2022/03/22	33.3	182.13	19.1	184.48	183.00	14.2	4,351	0.33%
2022/03/21	30.2	198.44	26.1	201.10	195.00	4.1	4,289	0.09%
2022/03/18	31.1	205.17	67.2	205.69	216.50	-36.2	4,318	-0.84%
2022/03/17	28	196.45	31	197.39	197.00	-3	4,205	-0.07%
2022/03/16	11	193.77	8	194.31	193.00	3	4,131	0.07%
2022/03/15	35	192.51	33	191.23	189.50	2	4,103	0.05%
2022/03/14	24.1	196.11	15	196.63	191.50	9.1	4,064	0.22%
2022/03/11	19	191.24	17	192.56	193.00	2	4,007	0.05%
2022/03/10	7	186.21	8.2	187.32	191.50	-1.2	3,926	-0.03%
2022/03/09	18	171.11	2	169.48	174.50	16	3,862	0.41%
2022/03/08	4.1	167.79	2	168.50	164.00	2.1	3,845	0.05%
2022/03/07	5.3	176.64	1	175.00	174.00	4.3	3,841	0.11%
2022/03/04	4	185.88	3.2	185.69	184.50	0.8	3,832	0.02%
2022/03/03	17.1	195.18	18	196.53	190.00	-0.9	3,826	-0.02%
2022/03/02	5	190.40	8	191.19	192.00	-3	3,759	-0.08%
2022/03/01	1	189.50	0	0.00	189.50	1	3,740	0.03%
2022/02/25	8.1	190.64	8	189.44	188.00	0.1	3,719	0.00%
2022/02/24	15	187.63	2	186.75	180.50	13	3,665	0.35%
2022/02/23	3.1	192.27	9	191.89	191.50	-5.9	3,638	-0.16%
2022/02/22	19	189.95	13	189.50	191.00	6	3,626	0.17%
2022/02/21	14.3	195.12	21	194.55	195.00	-6.7	3,581	-0.19%
2022/02/18	6	188.33	8	187.56	188.00	-2	3,547	-0.06%
2022/02/17	17	189.76	8	190.19	188.50	9	3,559	0.25%
2022/02/16	9	192.89	9	191.44	192.00	0	3,562	0.00%
2022/02/15	6	187.25	8	188.56	185.00	-2	3,503	-0.06%
2022/02/14	24	187.06	21	186.69	182.50	3	3,466	0.09%
2022/02/11	8	187.56	11.8	186.89	187.50	-3.8	3,434	-0.11%
2022/02/10	12	187.67	6.1	187.07	185.50	5.9	3,415	0.17%
2022/02/09	14.1	196.48	14	196.54	194.00	0	3,361	0.00%
2022/02/08	19.1	196.06	22.1	194.07	194.50	-3	3,297	-0.09%
2022/02/07	13.1	186.97	10	188.75	199.50	3.1	3,229	0.10%
2022/01/26	10.2	183.27	17	182.38	183.00	-6.8	3,154	-0.21%
2022/01/25	16	179.44	6.1	180.53	173.50	9.9	3,108	0.32%
2022/01/24	10.2	179.65	14	179.39	185.50	-3.8	3,151	-0.12%
2022/01/21	22.1	184.25	16.1	184.63	176.50	6	3,083	0.19%
2022/01/20	18.1	189.39	19	189.21	186.50	-0.9	2,993	-0.03%
2022/01/19	18.1	185.42	18	185.44	189.50	0.1	2,843	0.01%
2022/01/18	29	182.83	31	182.98	189.50	-2	2,771	-0.07%
2022/01/17	22.1	178.98	23.1	182.90	184.00	-1.1	2,568	-0.04%
2022/01/14	3.1	165.94	1	163.50	167.50	2.1	2,466	0.09%
2022/01/13	13	165.69	6	165.58	166.50	7	2,443	0.29%
2022/01/12	5.1	167.75	13	168.04	169.50	-7.9	2,391	-0.33%
2022/01/11	9	160.33	3	160.00	157.00	6	2,320	0.26%
2022/01/10	2	159.75	0.4	160.58	158.50	1.6	2,333	0.07%
2022/01/07	4	161.13	5.2	162.46	167.50	-1.2	2,374	-0.05%
2022/01/06	134.1	165.90	133	164.09	165.00	1.1	2,391	0.05%	大買/大賣/
2022/01/05	12	170.38	12.1	169.15	164.00	-0.1	2,363	-0.01%
2022/01/04	6	169.08	3	169.33	167.00	3	2,294	0.13%
2022/01/03	9.2	168.15	11	168.86	167.50	-1.8	2,381	-0.08%
2021/12/30	9.1	166.50	8	166.56	166.00	1.1	2,394	0.04%
2021/12/29	1	169.00	0	0.00	169.00	1	2,397	0.04%
2021/12/28	3	163.67	6.2	166.78	165.50	-3.2	2,376	-0.13%
2021/12/27	39	168.19	36.6	162.71	163.50	2.4	2,335	0.10%
2021/12/24	6.5	163.51	14	164.21	167.00	-7.5	2,303	-0.33%
2021/12/23	39.7	162.73	40	162.21	162.00	-0.3	2,270	-0.01%
2021/12/22	2	153.75	17	152.91	154.50	-15	2,178	-0.69%
2021/12/21	6	148.67	6	146.25	144.50	0	2,218	0.00%
2021/12/20	0	0.00	2	145.75	144.00	-2	2,380	-0.08%
2021/12/17	5	145.80	2	143.50	144.00	3	2,540	0.12%
2021/12/16	8	149.63	7	150.86	151.50	1	2,591	0.04%
2021/12/15	12	146.54	14	148.18	153.00	-2	2,556	-0.08%
2021/12/14	9	146.44	14	145.96	147.00	-5	2,474	-0.20%
2021/12/13	2	142.00	32	141.14	141.50	-30	2,349	-1.28%
2021/12/09	1	133.00	15	133.67	134.00	-14	2,326	-0.60%
2021/12/08	2	133.00	0.4	134.00	134.50	1.6	2,335	0.07%
2021/12/07	0	0.00	1	132.00	131.50	-1	2,320	-0.04%
2021/12/06	11	127.05	1	127.00	127.50	10	2,294	0.44%
2021/12/03	6.4	128.91	3	130.00	130.50	3.4	2,282	0.15%
2021/12/02	4	126.88	2	128.00	125.50	2	2,274	0.09%
2021/12/01	13	128.35	2	130.25	130.00	11	2,260	0.49%
2021/11/30	20	132.25	0	0.00	131.00	20	2,236	0.89%
2021/11/29	1	130.00	2	133.00	132.50	-1	2,231	-0.04%
2021/11/26	1	135.00	1	134.50	134.50	0	2,208	0.00%
2021/11/24	1	140.00	1	141.50	141.00	0	2,182	0.00%
2021/11/22	0	0.00	1	148.00	148.00	-1	2,164	-0.05%
2021/11/19	2	149.75	1	155.00	149.00	1	2,160	0.05%
2021/11/18	3	153.50	0	0.00	151.50	3	2,148	0.14%
2021/11/17	2	158.50	9.2	154.08	157.50	-7.2	2,128	-0.34%
2021/11/16	1	143.00	0	0.00	146.00	1	2,068	0.05%
2021/11/15	2	146.50	2	148.00	147.00	0	2,049	0.00%
2021/11/12	3	142.00	2	142.25	139.50	1	2,021	0.05%
2021/11/11	1	145.50	1.1	149.05	146.50	-0.1	2,003	0.00%
2021/11/09	0	0.00	1.1	143.33	142.50	-1.1	1,989	-0.05%
2021/11/08	0	0.00	1.1	144.19	140.00	-1.1	1,972	-0.05%
2021/11/05	0	0.00	7	140.29	142.50	-7	1,973	-0.35%
2021/11/04	2	142.50	0	0.00	142.00	2	1,984	0.10%
2021/11/03	1	148.00	3	145.50	144.00	-2	1,978	-0.10%
2021/11/02	9	148.61	5	148.60	147.00	4	1,962	0.20%
2021/11/01	21.2	152.65	23	153.46	157.50	-1.9	1,901	-0.10%
2021/10/29	2	144.00	3	144.00	143.50	-1	1,821	-0.05%
2021/10/28	3	140.67	1	142.50	138.00	2	1,804	0.11%
2021/10/27	1	141.50	2	140.50	141.50	-1	1,799	-0.06%
2021/10/26	3	140.83	1	140.00	138.00	2	1,789	0.11%
2021/10/25	1	142.50	1	138.04	143.00	0	1,775	0.00%
2021/10/22	3	134.50	2	138.00	138.00	1	1,773	0.06%
2021/10/21	2	131.25	1	134.50	134.50	1	1,779	0.06%
2021/10/20	1	135.04	1.1	134.90	135.00	-0.1	1,795	0.00%
2021/10/19	5	135.70	8.1	135.79	138.50	-3.1	1,859	-0.17%
2021/10/18	2	133.00	0.3	131.83	134.00	1.7	1,848	0.09%
2021/10/15	9	145.72	14	145.64	143.50	-5	1,803	-0.28%
2021/10/14	20	140.30	18	139.81	144.50	2	1,724	0.12%
2021/10/13	2	134.50	5.1	138.92	135.50	-3.1	1,673	-0.19%
2021/10/12	7.2	148.33	14	149.50	144.50	-6.9	1,643	-0.42%
2021/10/08	11.1	147.66	13	146.19	148.00	-1.9	1,559	-0.12%
2021/10/07	8	137.82	3	136.83	138.50	5	1,456	0.35%
2021/10/05	4.1	133.27	4	132.38	137.00	0.1	1,428	0.01%
2021/10/04	0	0.00	2	132.25	131.50	-2	1,391	-0.14%
2021/10/01	5	133.50	7	135.71	131.50	-2	1,361	-0.15%
2021/09/30	11	140.00	15	139.13	142.00	-4	1,330	-0.30%
2021/09/29	11	137.23	23.3	135.44	133.50	-12.3	1,276	-0.97%
2021/09/28	25.5	143.81	27	143.17	144.50	-1.5	1,216	-0.13%
2021/09/27	41.1	146.11	37	145.60	143.50	4	1,100	0.37%
2021/09/24	52	140.60	47.2	140.78	142.00	4.9	908	0.54%
2021/09/23	11	131.36	14	132.71	133.50	-3	741	-0.40%
2021/09/22	1	121.00	4	120.75	121.50	-3	675	-0.44%
2021/09/17	0	0.00	2	118.50	121.50	-2	670	-0.30%
2021/09/13	7	120.50	0	0.00	119.50	7	651	1.07%
2021/09/03	0	0.00	3	117.50	117.50	-3	655	-0.46%
2021/09/02	0	0.00	1	119.50	117.50	-1	654	-0.15%
2021/08/27	3	108.50	0	0.00	108.00	3	645	0.47%
2021/08/26	0	0.00	0	108.00	110.50	0	646	0.00%
2021/08/25	3	108.50	0	0.00	108.00	3	647	0.46%
2021/08/24	0	0.00	0	105.00	104.00	0	646	0.00%
2021/08/20	2	96.40	2	97.30	98.10	0	648	0.00%
2021/08/18	1	96.00	3	97.63	101.00	-2	643	-0.31%
2021/08/16	1	98.80	1	100.50	100.00	0	638	0.00%
2021/08/13	1	100.00	10	100.00	99.80	-9	638	-1.41%
2021/08/12	0	0.00	2	104.00	104.50	-2	632	-0.32%
2021/08/11	1	102.50	0	0.00	102.50	1	631	0.16%
2021/08/10	1	108.00	6	112.67	111.00	-5	624	-0.80%
2021/08/06	0	126.50	2	125.75	126.00	-2	601	-0.33%
2021/08/05	12	126.92	2	127.00	126.00	10	608	1.64%
2021/08/04	3	126.17	0	0.00	124.00	3	613	0.49%
2021/08/03	1	120.50	0	0.00	122.00	1	599	0.17%
2021/08/02	0	0.00	1	120.50	120.00	-1	601	-0.17%
2021/07/28	2	125.50	3	120.50	122.00	-1	579	-0.17%
2021/07/27	0.2	133.00	0	0.00	131.00	0.2	554	0.04%
2021/07/26	10	135.70	4	135.38	132.50	6	536	1.12%
2021/07/23	5	134.30	7	136.00	135.50	-2	494	-0.40%
2021/07/22	3	126.67	1	127.00	125.50	2	406	0.49%
2021/07/20	0	0.00	3	122.33	121.00	-3	383	-0.78%
2021/07/19	1	125.50	1.1	124.55	123.00	-0.1	375	-0.03%
2021/07/16	0	0.00	0	122.00	124.00	0	366	0.00%
2021/07/15	1	119.50	0	0.00	121.50	1	358	0.28%
2021/07/14	0	0.00	1	120.00	118.50	-1	354	-0.28%
2021/07/13	2	126.00	0	124.00	123.00	2	343	0.58%
2021/07/12	2.1	123.42	18	122.00	123.50	-16	325	-4.91%
2021/07/08	0	0.00	1	117.00	117.00	-1	322	-0.31%
2021/07/06	0	0.00	1	117.50	117.00	-1	331	-0.30%
2021/06/29	0	0.00	2	119.00	118.50	-2	365	-0.55%
2021/06/23	0	0.00	10	116.50	116.00	-10	381	-2.62%
2021/06/18	0	0.00	3	114.00	115.50	-3	380	-0.79%
2021/06/16	12	112.00	0	0.00	112.00	12	381	3.14%
2021/06/15	3	114.17	0	0.00	116.00	3	371	0.81%
2021/06/04	0	0.00	1	110.00	109.00	-1	400	-0.25%
2021/05/25	0	0.00	1	100.00	101.00	-1	559	-0.18%
2021/05/24	0	0.00	1	98.50	98.10	-1	561	-0.18%
2021/05/18	0	0.00	2	92.60	93.70	-2	582	-0.34%
2021/05/17	1	85.50	0	0.00	87.20	1	593	0.17%
2021/05/14	0	0.00	2	95.20	94.40	-2	587	-0.34%
2021/05/12	3	93.67	10	92.83	92.00	-7	576	-1.22%
2021/05/10	0	0.00	3	105.00	105.00	-3	558	-0.54%
2021/05/07	3	109.50	1	107.00	110.00	2	555	0.36%
2021/05/04	5	108.00	3	108.00	108.50	2	549	0.36%
2021/05/03	7	115.00	0	0.00	112.00	7	545	1.28%
2021/04/27	0	0.00	1	119.00	118.00	-1	550	-0.18%
2021/04/26	1	116.52	0	0.00	116.50	1	563	0.18%
2021/04/23	1	116.50	0	0.00	117.00	1	567	0.18%
2021/04/22	1	117.00	0	0.00	116.50	1	572	0.17%
2021/04/21	0	0.00	1	118.50	118.00	-1	573	-0.17%
2021/04/20	1	119.55	0	0.00	119.50	1	575	0.18%
2021/04/16	5	120.00	2	119.25	120.00	3	589	0.51%
2021/04/15	0	0.00	3	118.17	118.00	-3	598	-0.50%
2021/04/14	5	116.60	7	115.87	116.50	-2	605	-0.33%
2021/04/13	2	120.00	1	120.00	120.00	1	596	0.17%
2021/04/12	0	0.00	7	120.21	120.00	-7	596	-1.17%
2021/04/09	2	121.00	0	0.00	121.50	2	594	0.34%
2021/04/08	0	0.00	3	122.50	123.50	-3	589	-0.51%
2021/04/07	3	122.67	1	122.50	122.00	2	585	0.34%
2021/04/06	4.1	125.51	0	0.00	125.00	4.1	577	0.71%
2021/04/01	0	0.00	3	127.50	127.50	-3	591	-0.51%
2021/03/31	2	125.50	1	126.50	125.50	1	593	0.17%
2021/03/29	3	120.84	0	0.00	125.00	3	607	0.50%
2021/03/25	0	0.00	0	120.00	120.00	0	640	0.00%
2021/03/22	0	0.00	4	123.25	123.00	-4	884	-0.45%
2021/03/19	0	0.00	4	123.00	122.50	-4	964	-0.41%
2021/03/18	6	125.00	0	0.00	125.00	6	980	0.61%
2021/03/17	0	0.00	2	125.00	124.00	-2	1,013	-0.20%
2021/03/16	0	0.00	1	125.00	126.00	-1	1,059	-0.09%
2021/03/15	1	121.50	0	0.00	121.50	1	1,124	0.09%
2021/03/12	2	120.50	0	0.00	120.50	2	1,192	0.17%
2021/03/11	0	0.00	1	121.50	120.00	-1	1,203	-0.08%
2021/03/10	3	120.00	7	120.36	119.50	-4	1,214	-0.33%
2021/03/09	0	0.00	2	124.75	125.50	-2	1,239	-0.16%
2021/03/08	2	130.25	1	127.00	127.00	1	1,228	0.08%
2021/03/05	9	130.94	10	131.40	128.50	-1	1,215	-0.08%
2021/03/04	1	125.50	2	127.50	127.00	-1	1,152	-0.09%
2021/03/03	0	123.00	10	122.50	122.00	-10	1,100	-0.91%
2021/03/02	0	0.00	1	120.50	118.00	-1	1,092	-0.09%
2021/02/26	10	119.50	0	0.00	120.00	10	1,116	0.90%
2021/02/24	0	0.00	1	119.50	118.50	-1	1,118	-0.09%
2021/02/22	2	121.75	0	123.00	122.50	2	1,114	0.18%
2021/02/18	0	0.00	0	119.50	119.00	0	1,104	0.00%
2021/02/17	2	118.00	0	0.00	117.50	2	1,102	0.18%
2021/02/03	0	0.00	1	113.50	111.50	-1	1,094	-0.09%
2021/01/29	0	0.00	1	113.00	110.50	-1	1,103	-0.09%
2021/01/28	0	0.00	1	112.00	112.50	-1	1,104	-0.09%
2021/01/26	1	113.00	0	0.00	112.00	1	1,106	0.09%
2021/01/25	0	0.00	2	113.50	113.50	-2	1,107	-0.18%
2021/01/22	2	112.50	3	113.00	113.00	-1	1,105	-0.09%
2021/01/21	2	109.50	0	0.00	110.00	2	1,109	0.18%
2021/01/20	0	0.00	6	111.83	111.00	-6	1,107	-0.54%
2021/01/19	2	112.51	2	112.76	113.00	0	1,102	0.00%
2021/01/15	0	0.00	2	118.75	115.00	-2	1,092	-0.18%
2021/01/14	1	119.00	6	117.83	118.00	-5	1,088	-0.46%
2021/01/13	3	116.50	1	115.50	116.00	2	1,083	0.18%
2021/01/12	0	0.00	1	116.50	115.00	-1	1,084	-0.09%
2021/01/11	8	118.44	0	118.00	118.50	8	1,080	0.74%
2021/01/08	4	115.38	3	114.67	114.50	1	1,075	0.09%
2021/01/07	1	117.50	3	117.83	117.50	-2	1,063	-0.19%
2021/01/06	1	120.49	4	120.13	118.00	-3	1,058	-0.28%
2021/01/05	2	120.00	1	119.52	119.50	1	1,064	0.09%
2021/01/04	2	121.50	0	0.00	120.50	2	1,073	0.19%
2020/12/30	0	121.50	1	119.50	121.00	-1	1,123	-0.09%
2020/12/29	0	0.00	1	120.50	120.00	-1	1,126	-0.09%
2020/12/28	3.1	119.73	4	120.25	121.50	-0.9	1,120	-0.08%
2020/12/25	4	123.63	1	123.50	121.50	3	1,103	0.27%
2020/12/24	1	125.00	0	0.00	124.00	1	1,091	0.09%
2020/12/23	3	127.00	1	127.04	126.00	2	1,084	0.18%
2020/12/22	0	0.00	3	129.33	129.00	-3	1,076	-0.28%
2020/12/21	4	129.00	2	129.25	129.00	2	1,065	0.19%
2020/12/18	19	127.11	18	126.53	126.00	1	1,031	0.10%
2020/12/17	10	136.75	16	136.56	136.50	-6	960	-0.62%
2020/12/16	38	149.83	28	149.13	151.50	10	935	1.07%
2020/12/15	8	146.44	10	145.30	146.00	-2	802	-0.25%
2020/12/14	2.1	139.95	4	141.75	141.00	-2	721	-0.27%
2020/12/11	10	139.45	4	140.00	140.00	6	708	0.85%
2020/12/10	13	144.88	14	144.82	145.50	-1	683	-0.15%
2020/12/09	15	140.97	19	141.08	145.00	-4	634	-0.63%
2020/12/08	22	134.84	12	134.34	135.00	10	570	1.75%
2020/12/07	2	124.75	1	127.50	127.50	1	515	0.19%
2020/12/04	1	127.00	0	0.00	125.00	1	505	0.20%
2020/12/03	3	126.50	9.1	129.23	127.50	-6.1	499	-1.21%
2020/12/02	0	0.00	2	120.50	120.50	-2	461	-0.43%
2020/12/01	0	0.00	1	119.50	120.00	-1	462	-0.22%
2020/11/26	0	0.00	9	123.00	123.00	-9	464	-1.94%
2020/11/25	3.1	126.54	5	126.10	124.00	-1.9	464	-0.41%
2020/11/24	4	120.63	0	0.00	119.50	4	437	0.91%
2020/11/23	2	121.00	0	0.00	119.00	2	438	0.46%
2020/11/19	0	0.00	2	118.50	119.00	-2	441	-0.45%
2020/11/16	3	120.83	0	0.00	120.00	3	480	0.62%
2020/11/13	0	0.00	1	117.50	119.50	-1	486	-0.21%
2020/11/11	0	0.00	1	116.50	117.00	-1	491	-0.20%
2020/11/10	0	0.00	1	115.00	115.00	-1	494	-0.20%
2020/11/09	2	116.25	1	117.50	117.00	1	499	0.20%
2020/10/20	1	115.00	0	0.00	114.00	1	654	0.15%
2020/10/14	0	0.00	2	118.00	118.00	-2	699	-0.29%
2020/10/07	1	121.50	1	126.50	124.00	0	712	0.00%
2020/10/06	2	114.50	0	0.00	116.00	2	704	0.28%
2020/09/29	0	0.00	2	112.50	112.00	-2	1,027	-0.19%
2020/09/28	2	113.50	0	0.00	112.00	2	1,059	0.19%
2020/09/25	0	0.00	3	111.50	112.50	-3	1,099	-0.27%
2020/09/24	1	118.50	0	0.00	117.00	1	1,149	0.09%
2020/09/23	0	0.00	1	122.00	120.00	-1	1,170	-0.09%
2020/09/22	1	123.00	1	123.00	121.00	0	1,190	0.00%
2020/09/21	1	122.00	1	123.50	121.50	0	1,196	0.00%
2020/09/18	1	121.00	0	0.00	120.00	1	1,199	0.08%
2020/09/16	2	125.00	1	123.50	123.50	1	1,228	0.08%
2020/09/15	3	121.33	3	121.50	122.00	0	1,251	0.00%
2020/09/11	5	117.10	2	117.00	116.00	3	1,263	0.24%
2020/09/10	4	120.88	1	120.50	120.00	3	1,269	0.24%
2020/09/08	1	122.00	2	122.50	123.50	-1	1,295	-0.08%
2020/09/07	0	0.00	1	122.00	121.00	-1	1,324	-0.08%
2020/09/03	0	0.00	1	126.00	126.00	-1	1,423	-0.07%
2020/09/02	1	125.00	0	0.00	124.00	1	1,480	0.07%
2020/08/28	1	128.50	0	0.00	126.50	1	1,575	0.06%
2020/08/27	0	0.00	1	127.50	127.50	-1	1,638	-0.06%
2020/08/25	1	127.50	0	0.00	127.50	1	1,734	0.06%
2020/08/24	1	125.50	2	125.50	125.50	-1	1,749	-0.06%
2020/08/21	2	127.00	3	123.83	125.50	-1	1,773	-0.06%
2020/08/20	4	121.25	5	122.80	120.00	-1	1,802	-0.06%
2020/08/19	0	0.00	2	134.50	131.50	-2	1,816	-0.11%
2020/08/18	1	136.50	0	0.00	134.50	1	1,877	0.05%
2020/08/17	1	137.00	0	0.00	137.50	1	1,902	0.05%
2020/08/14	4	135.38	1	136.50	136.00	3	1,921	0.16%
2020/08/12	0	0.00	1	134.50	138.00	-1	1,983	-0.05%
2020/08/11	2	139.50	6	137.58	135.00	-4	2,047	-0.20%
2020/08/10	10	140.15	7	140.71	138.50	3	2,089	0.14%
2020/08/07	2	136.00	3	137.33	136.00	-1	2,084	-0.05%
2020/08/06	1	136.00	1	138.50	137.00	0	2,131	0.00%
2020/08/05	4	136.38	3	137.00	137.00	1	2,160	0.05%
2020/08/04	10	133.50	0	0.00	134.00	10	2,282	0.44%
2020/08/03	2	134.25	1	134.00	133.00	1	2,305	0.04%
2020/07/30	2	130.00	1	130.50	130.50	1	2,348	0.04%
2020/07/29	4	130.25	1	128.00	132.00	3	2,399	0.13%
2020/07/28	3	134.00	13	131.31	128.00	-10	2,409	-0.41%
2020/07/27	12	137.83	6	137.83	136.50	6	2,442	0.25%
2020/07/24	1	144.00	5	143.40	140.50	-4	2,465	-0.16%
2020/07/23	5	144.40	3	145.33	145.00	2	2,528	0.08%
2020/07/22	1	145.50	1	147.00	145.00	0	2,568	0.00%
2020/07/21	8	142.88	0	0.00	143.00	8	2,599	0.31%
2020/07/20	2	139.00	1	142.50	142.50	1	2,691	0.04%
2020/07/17	2	140.75	2	141.00	140.00	0	2,718	0.00%
2020/07/15	1	144.00	3	145.50	142.50	-2	2,847	-0.07%
2020/07/14	1	145.50	2	144.00	145.50	-1	3,096	-0.03%
2020/07/13	5	145.60	9	145.72	144.50	-4	3,353	-0.12%
2020/07/10	18	150.17	13	148.58	145.50	5	3,449	0.14%
2020/07/09	32	158.67	36	158.94	159.00	-4	3,402	-0.12%
2020/07/08	6	152.42	12	151.83	151.50	-6	3,271	-0.18%
2020/07/07	17	147.15	13	145.96	144.00	4	3,265	0.12%
2020/07/06	20	147.63	16	147.53	149.00	4	3,303	0.12%
2020/07/03	6	150.08	8	149.75	149.50	-2	3,353	-0.06%
2020/07/02	0	0.00	2	145.75	147.00	-2	3,389	-0.06%
2020/07/01	1	145.50	1	144.00	144.00	0	3,426	0.00%
2020/06/30	0	0.00	5	142.70	144.00	-5	3,471	-0.14%
2020/06/29	11	139.91	8	139.38	139.00	3	3,571	0.08%
2020/06/24	5	143.50	5	142.20	142.00	0	3,645	0.00%
2020/06/23	14	140.96	12	142.79	141.50	2	3,773	0.05%
2020/06/22	26	142.69	26	141.94	141.00	0	3,873	0.00%
2020/06/19	0	0.00	2	146.25	146.50	-2	3,855	-0.05%
2020/06/18	5	143.10	6	145.08	145.50	-1	3,868	-0.03%
2020/06/17	11	143.68	10	143.00	144.00	1	3,890	0.03%
2020/06/16	2	142.25	5	144.70	146.00	-3	3,961	-0.08%
2020/06/15	5	142.20	3	139.67	139.50	2	4,012	0.05%
2020/06/12	1	140.50	1	139.50	142.00	0	4,094	0.00%
2020/06/11	14	145.14	4	144.25	143.00	10	4,253	0.24%
2020/06/10	6	151.17	3	149.50	149.00	3	4,367	0.07%
2020/06/09	3	152.33	9	153.44	153.50	-6	4,443	-0.14%
2020/06/08	3	150.83	5	150.20	150.00	-2	4,466	-0.04%
2020/06/05	2	146.50	3	147.33	147.50	-1	4,511	-0.02%
2020/06/04	5	145.60	0	0.00	145.50	5	4,673	0.11%
2020/06/03	24	145.79	13	144.50	144.50	11	4,741	0.23%
2020/06/02	13	151.04	5	149.70	148.50	8	4,750	0.17%
2020/06/01	3	151.50	7	152.71	155.00	-4	4,775	-0.08%
2020/05/29	0	0.00	2	145.00	148.50	-2	4,955	-0.04%
2020/05/28	1	146.00	1	147.50	144.00	0	5,040	0.00%
2020/05/27	3	147.50	1	150.00	146.00	2	5,101	0.04%
2020/05/26	10	146.70	6	146.67	146.50	4	5,147	0.08%
2020/05/25	19	143.42	16	145.50	145.00	3	5,207	0.06%
2020/05/22	6	151.08	1	149.50	148.00	5	5,215	0.10%
2020/05/21	13	153.69	14	153.14	153.00	-1	5,257	-0.02%
2020/05/20	19	153.92	20	153.10	153.00	-1	5,368	-0.02%
2020/05/19	24	157.81	20	155.48	154.00	4	5,451	0.07%
2020/05/18	25	158.48	13	157.88	157.50	12	5,536	0.22%
2020/05/15	12	150.13	5	152.20	154.50	7	5,531	0.13%
2020/05/14	9	154.83	9	155.44	153.00	0	5,601	0.00%
2020/05/13	16	156.78	17	155.47	156.00	-1	5,748	-0.02%
2020/05/12	3	164.50	4	160.75	157.50	-1	5,739	-0.02%
2020/05/11	4	170.75	18	171.67	163.00	-14	5,759	-0.24%
2020/05/08	7	167.57	2	165.75	166.50	5	5,752	0.09%
2020/05/07	3	167.67	3	166.50	167.00	0	5,829	0.00%
2020/05/06	1	164.50	3	164.50	166.00	-2	5,817	-0.03%
2020/05/05	12	166.63	0	0.00	163.00	12	5,851	0.21%
2020/04/30	20	167.28	21	166.33	165.50	-1	5,801	-0.02%
2020/04/29	14	164.82	21	163.24	163.00	-7	5,745	-0.12%
2020/04/28	5	163.80	12	165.71	163.50	-7	5,717	-0.12%
2020/04/27	4	162.25	9	162.56	161.50	-5	5,652	-0.09%
2020/04/24	21	162.52	21	160.76	159.00	0	5,608	0.00%
2020/04/23	19	163.84	26	163.15	161.00	-7	5,565	-0.13%
2020/04/22	8	158.69	6	158.92	157.00	2	5,468	0.04%
2020/04/21	26	159.90	12	159.21	155.00	14	5,450	0.26%
2020/04/20	5	159.00	7	157.57	156.50	-2	5,365	-0.04%
2020/04/17	50	172.77	27	171.07	161.00	23	5,311	0.43%
2020/04/16	34	168.43	30	165.95	173.50	4	5,054	0.08%
2020/04/15	23	157.26	17	157.29	158.00	6	4,786	0.13%
2020/04/14	1	154.00	2	152.00	153.00	-1	4,669	-0.02%
2020/04/13	2	149.00	0	0.00	149.00	2	4,642	0.04%
2020/04/10	4	150.63	23	150.04	151.00	-19	4,609	-0.41%
2020/04/09	3	154.83	1	153.00	152.00	2	4,552	0.04%
2020/04/08	0	0.00	6	158.33	158.50	-6	4,496	-0.13%
2020/04/07	5	155.10	5	155.80	152.50	0	4,434	0.00%
2020/04/06	1	153.00	3	153.17	155.00	-2	4,381	-0.05%
2020/04/01	9	150.72	14	148.57	149.50	-5	4,322	-0.12%
2020/03/31	17	156.24	40	154.48	152.00	-23	4,258	-0.54%
2020/03/30	10	151.10	11	151.18	156.50	-1	4,149	-0.02%
2020/03/27	29	152.60	26	152.62	146.00	3	4,070	0.07%
2020/03/26	22	137.66	25	139.92	147.00	-3	3,945	-0.08%
2020/03/24	2	118.25	2	120.50	122.00	0	3,858	0.00%
2020/03/23	5	113.50	6	114.75	111.00	-1	3,874	-0.03%
2020/03/20	17	123.79	17	124.44	122.00	0	3,874	0.00%
2020/03/19	11	120.00	10	120.25	117.00	1	3,917	0.03%
2020/03/18	36	143.00	2	144.25	130.00	34	3,889	0.87%
2020/03/17	19	146.29	15	145.90	144.00	4	3,794	0.11%
2020/03/16	8	146.44	17	147.06	144.00	-9	3,603	-0.25%
2020/03/13	19	126.68	20	130.08	142.00	-1	3,451	-0.03%
2020/03/12	25	138.56	23	139.96	137.00	2	3,313	0.06%
2020/03/11	24	151.23	21	151.07	148.00	3	3,231	0.09%
2020/03/10	35	151.77	37	146.72	151.00	-2	3,143	-0.06%
2020/03/09	13	152.92	9	152.89	151.00	4	2,970	0.13%
2020/03/06	4	153.25	4	151.75	150.00	0	2,881	0.00%
2020/03/05	8	156.81	5	157.60	157.50	3	2,830	0.11%
2020/03/04	22	165.07	56	163.38	156.50	-34	2,767	-1.23%
2020/03/03	10	161.50	20	164.33	167.50	-10	2,542	-0.39%
2020/03/02	10	145.75	16	149.41	152.50	-6	2,444	-0.25%
2020/02/27	8	143.44	5	142.30	139.00	3	2,375	0.13%
2020/02/26	13	154.08	11	155.41	151.00	2	2,299	0.09%
2020/02/25	9	148.83	8	149.25	152.00	1	2,204	0.05%
2020/02/24	12	148.79	23	149.52	148.00	-11	2,138	-0.51%
2020/02/21	21	146.07	9	146.89	149.00	12	2,087	0.57%
2020/02/20	8	138.63	30	139.80	143.00	-22	1,964	-1.12%
2020/02/19	51	137.29	36	138.50	134.50	15	1,894	0.79%
2020/02/18	12	132.88	20	132.63	130.50	-8	1,804	-0.44%
2020/02/17	19	130.11	29	129.42	135.50	-10	1,765	-0.56%
2020/02/14	30	124.43	37	123.26	123.50	-7	1,738	-0.40%
2020/02/13	2	119.25	6	118.25	117.50	-4	1,650	-0.24%
2020/02/12	25	118.98	8	117.63	117.00	17	1,667	1.02%
2020/02/11	16	114.34	9	115.22	115.00	7	1,612	0.43%
2020/02/10	1	109.00	9	110.56	113.00	-8	1,502	-0.53%
2020/02/07	2	103.00	3	103.83	103.00	-1	1,411	-0.07%
2020/02/06	9	102.51	18	104.50	105.00	-9	1,403	-0.64%
2020/02/05	4	98.08	12	97.29	97.70	-8	1,367	-0.59%
2020/02/04	2	94.75	0	0.00	94.00	2	1,355	0.15%
2020/02/03	5	92.48	0	0.00	92.70	5	1,372	0.36%
2020/01/31	4	92.43	4	92.65	93.50	0	1,378	0.00%
2020/01/30	5	88.30	5	90.40	88.10	0	1,456	0.00%
2020/01/20	4	98.43	0	0.00	97.80	4	1,486	0.27%
2020/01/17	2	99.25	2	98.80	98.50	0	1,520	0.00%
2020/01/16	4	99.73	12	100.13	99.00	-8	1,530	-0.52%
2020/01/15	3	101.50	11	102.77	101.00	-8	1,560	-0.51%
2020/01/14	6	99.17	0	0.00	99.60	6	1,598	0.38%
2020/01/13	2	97.80	0	0.00	97.80	2	1,675	0.12%
2020/01/10	1	98.20	4	100.03	97.60	-3	1,728	-0.17%
2020/01/09	3	98.00	0	0.00	98.00	3	1,741	0.17%
2020/01/08	9	96.62	0	0.00	96.00	9	1,751	0.51%
2020/01/07	5	99.30	0	0.00	99.50	5	1,769	0.28%
2020/01/06	2	99.70	0	0.00	99.60	2	1,780	0.11%
2020/01/03	3	103.33	1	102.50	101.50	2	1,782	0.11%
2020/01/02	2	106.75	0	0.00	105.50	2	1,775	0.11%
2019/12/31	4	106.38	4	107.38	106.00	0	1,765	0.00%
2019/12/30	5	105.10	9	103.72	104.50	-4	1,749	-0.23%
2019/12/27	3	99.67	2	99.40	99.20	1	1,728	0.06%
2019/12/26	2	100.00	0	0.00	99.60	2	1,764	0.11%
2019/12/25	2	100.75	2	101.00	101.50	0	1,785	0.00%
2019/12/24	0	0.00	1	99.00	98.80	-1	1,793	-0.06%
2019/12/23	7	100.89	12	99.73	99.60	-5	1,789	-0.28%
2019/12/20	6	105.83	1	107.00	102.00	5	1,788	0.28%
2019/12/19	1	106.00	3	104.50	106.50	-2	1,789	-0.11%
2019/12/18	5	107.30	5	109.60	106.50	0	1,811	0.00%
2019/12/17	14	107.32	2	106.00	106.00	12	1,772	0.68%
2019/12/16	26	105.81	18	108.64	109.00	8	1,740	0.46%
2019/12/13	1	101.00	13	98.30	100.50	-12	1,613	-0.74%
2019/12/12	2	94.50	0	0.00	94.00	2	1,577	0.13%
2019/12/05	2	93.80	2	93.20	93.20	0	1,588	0.00%
2019/12/04	10	91.00	10	91.60	91.80	0	1,592	0.00%
2019/12/03	2	91.85	0	0.00	90.70	2	1,598	0.13%
2019/12/02	11	95.38	2	93.10	93.10	9	1,586	0.57%
2019/11/26	4	100.63	6	101.00	100.50	-2	1,626	-0.12%
2019/11/25	2	99.20	3	100.13	99.20	-1	1,620	-0.06%
2019/11/22	3	99.07	0	0.00	97.70	3	1,638	0.18%
2019/11/21	9	96.64	8	97.23	99.80	1	1,642	0.06%
2019/11/20	6	99.75	5	101.00	98.00	1	1,649	0.06%
2019/11/19	2	100.50	0	0.00	99.30	2	1,666	0.12%
2019/11/18	4	103.00	5	104.50	102.00	-1	1,679	-0.06%
2019/11/15	0	0.00	1	101.50	101.50	-1	1,675	-0.06%
2019/11/14	2	100.00	2	99.20	97.70	0	1,715	0.00%
2019/11/13	47	99.77	9	102.44	98.10	38	1,758	2.16%
2019/11/12	1	100.00	15	95.59	100.50	-14	1,733	-0.81%
2019/11/11	11	93.99	13	93.64	91.80	-2	1,656	-0.12%
2019/11/08	2	89.35	2	90.55	89.90	0	1,598	0.00%
2019/11/07	2	90.05	2	90.60	89.80	0	1,594	0.00%
2019/11/06	4	90.05	1	90.30	89.70	3	1,577	0.19%
2019/11/05	1	93.70	0	0.00	91.00	1	1,567	0.06%
2019/11/04	2	91.20	20	91.79	92.10	-18	1,558	-1.16%
2019/11/01	2	89.55	0	0.00	89.00	2	1,538	0.13%
2019/10/31	7	91.30	4	93.78	90.80	3	1,539	0.19%
2019/10/30	1	90.60	2	91.00	91.10	-1	1,525	-0.07%
2019/10/29	7	92.34	3	93.70	91.90	4	1,531	0.26%
2019/10/28	2	89.00	7	88.37	90.20	-5	1,452	-0.34%
2019/10/25	5	89.08	1	87.00	87.60	4	1,424	0.28%
2019/10/24	1	88.20	2	88.65	88.70	-1	1,396	-0.07%
2019/10/23	4	87.63	12	88.57	88.20	-8	1,391	-0.58%
2019/10/22	14	85.74	3	87.10	87.50	11	1,400	0.79%
2019/10/21	13	84.12	11	84.71	85.00	2	1,382	0.14%
2019/10/18	4	79.60	9	80.49	81.70	-5	1,303	-0.38%
2019/10/17	6	77.45	6	78.32	78.50	0	1,247	0.00%
2019/10/16	0	0.00	1	75.80	75.50	-1	1,225	-0.08%
2019/10/15	3	78.03	4	80.00	77.60	-1	1,217	-0.08%
2019/10/14	0	0.00	1	78.50	78.80	-1	1,193	-0.08%
2019/10/07	4	76.75	1	75.90	75.90	3	1,180	0.25%
2019/10/04	1	77.00	0	0.00	76.40	1	1,194	0.08%
2019/10/03	4	77.83	0	0.00	77.50	4	1,199	0.33%
2019/10/02	5	76.22	7	77.41	79.00	-2	1,201	-0.17%
2019/10/01	2	77.00	11	75.49	77.00	-9	1,170	-0.77%
2019/09/27	1	74.10	5	73.82	73.50	-4	1,149	-0.35%
2019/09/26	2	73.65	0	0.00	73.30	2	1,142	0.17%
2019/09/25	2	73.00	1	73.70	73.00	1	1,165	0.09%
2019/09/24	4	74.75	2	75.00	75.10	2	1,178	0.17%
2019/09/23	1	76.00	4	74.60	76.00	-3	1,162	-0.26%
2019/09/19	1	69.50	0	0.00	69.60	1	1,108	0.09%
2019/09/18	2	69.75	1	70.20	69.60	1	1,107	0.09%
2019/09/16	0	0.00	1	72.00	71.60	-1	1,091	-0.09%
2019/09/10	1	69.10	0	0.00	69.10	1	1,076	0.09%
2019/09/06	0	0.00	3	71.50	70.60	-3	1,055	-0.28%
2019/09/05	1	72.80	0	0.00	72.40	1	1,046	0.10%
2019/09/04	0	0.00	3	72.20	73.30	-3	1,032	-0.29%
2019/09/02	3	72.53	0	0.00	72.50	3	1,023	0.29%
2019/08/30	11	70.18	14	70.43	69.40	-3	1,009	-0.30%
2019/08/29	1	72.00	4	70.85	68.60	-3	1,003	-0.30%
2019/08/28	2	75.60	0	0.00	76.00	2	965	0.21%
2019/08/27	0	0.00	2	77.40	76.90	-2	950	-0.21%
2019/08/26	2	72.95	3	74.13	74.50	-1	919	-0.11%
2019/08/23	2	76.20	21	77.63	75.10	-19	906	-2.10%
2019/08/22	6	78.88	2	80.50	77.70	4	886	0.45%
2019/08/21	4	77.65	1	78.20	77.30	3	846	0.35%
2019/08/20	6	76.28	2	77.05	78.40	4	823	0.49%
2019/08/19	18	77.18	20	75.64	76.50	-2	789	-0.25%
2019/08/16	19	72.09	0	0.00	71.50	19	713	2.66%
2019/08/15	24	69.26	19	70.19	71.30	5	645	0.77%
2019/08/14	0	0.00	3	64.07	64.90	-3	576	-0.52%
2019/08/13	0	0.00	23	58.27	59.00	-23	567	-4.05%
2019/08/12	0	0.00	7	59.11	59.00	-7	571	-1.22%
2019/08/08	0	0.00	36	58.99	59.00	-36	571	-6.30%
2019/08/07	2	60.70	4	61.23	59.00	-2	572	-0.35%
2019/08/06	4	59.58	2	59.80	59.80	2	572	0.35%
2019/08/05	3	60.60	10	62.85	60.60	-7	571	-1.22%
2019/08/02	4	63.15	1	62.30	62.20	3	580	0.52%
2019/07/31	9	72.02	10	71.84	72.70	-1	563	-0.18%
2019/07/30	2	71.10	4	72.00	71.30	-2	544	-0.37%
2019/07/29	2	73.30	2	74.90	73.20	0	534	0.00%
2019/07/26	3	72.40	3	73.10	73.00	0	520	0.00%
2019/07/25	17	72.32	0	0.00	72.50	17	511	3.32%
2019/07/24	8	72.43	6	73.07	72.80	2	510	0.39%
2019/07/23	2	70.90	14	70.65	71.00	-12	471	-2.54%
2019/07/22	0	0.00	1	67.80	67.20	-1	433	-0.23%
2019/07/19	0	0.00	1	66.80	66.80	-1	434	-0.23%
2019/07/17	1	66.50	0	0.00	66.50	1	435	0.23%
2019/07/15	2	69.00	1	69.50	67.80	1	447	0.22%
2019/07/12	0	0.00	2	67.90	67.60	-2	459	-0.43%
2019/07/11	4	67.05	0	0.00	66.90	4	452	0.88%
2019/07/10	2	66.85	2	67.65	67.30	0	448	0.00%
2019/07/09	0	0.00	2	67.45	67.70	-2	431	-0.46%
2019/07/08	0	0.00	2	67.10	66.80	-2	414	-0.48%
2019/07/05	0	0.00	2	64.70	65.00	-2	395	-0.51%
2019/07/04	1	62.80	3	64.30	64.00	-2	394	-0.51%
2019/07/03	2	63.80	0	0.00	63.90	2	393	0.51%
2019/07/02	5	65.76	3	65.63	65.40	2	391	0.51%
2019/07/01	0	0.00	1	64.10	63.80	-1	370	-0.27%
2019/06/27	0	0.00	1	59.30	59.20	-1	348	-0.29%
2019/06/24	0	0.00	1	59.60	59.50	-1	363	-0.28%
2019/06/19	1	59.20	0	0.00	59.20	1	390	0.26%
2019/06/13	1	58.20	2	58.80	58.20	-1	489	-0.20%
2019/06/11	0	0.00	2	58.90	59.00	-2	539	-0.37%
2019/06/06	3	60.20	0	0.00	60.30	3	550	0.54%
2019/06/05	2	62.00	1	60.00	60.20	1	551	0.18%
2019/06/04	0	0.00	2	57.65	58.00	-2	533	-0.37%
2019/06/03	1	56.20	0	0.00	56.90	1	538	0.19%
2019/05/31	1	56.80	0	0.00	56.80	1	544	0.18%
2019/05/24	0	0.00	1	57.50	56.70	-1	579	-0.17%
2019/05/23	1	55.90	0	0.00	55.00	1	582	0.17%
2019/05/22	0	0.00	1	55.50	56.70	-1	599	-0.17%
2019/05/17	1	53.70	0	0.00	53.50	1	699	0.14%
2019/05/10	3	58.27	0	0.00	58.30	3	731	0.41%
2019/05/09	1	57.70	0	0.00	57.20	1	732	0.14%
2019/05/08	1	60.60	1	59.80	60.40	0	730	0.00%
2019/05/06	1	60.40	1	62.40	60.20	0	735	0.00%
2019/04/30	0	0.00	6	59.95	60.80	-6	735	-0.82%
2019/04/29	2	63.00	0	0.00	62.00	2	734	0.27%
2019/04/26	1	65.80	0	0.00	66.00	1	739	0.14%
2019/04/25	1	66.00	1	67.30	67.70	0	812	0.00%
2019/04/24	0	0.00	1	66.80	66.80	-1	827	-0.12%
2019/04/23	1	67.00	0	0.00	66.90	1	828	0.12%
2019/04/19	1	68.80	2	68.30	68.80	-1	816	-0.12%
2019/04/18	4	67.75	3	68.20	67.00	1	809	0.12%
2019/04/17	0	0.00	1	66.80	66.40	-1	790	-0.13%
2019/04/15	1	65.90	0	0.00	66.40	1	792	0.13%
2019/04/12	0	0.00	1	66.50	66.00	-1	795	-0.13%
2019/04/09	0	0.00	1	67.40	67.50	-1	792	-0.13%
2019/04/02	2	66.10	0	0.00	66.20	2	788	0.25%
2019/04/01	1	66.00	3	66.50	66.00	-2	785	-0.25%
2019/03/26	1	67.30	0	0.00	67.30	1	785	0.13%
2019/03/25	5	67.38	0	0.00	67.00	5	787	0.63%
2019/03/22	13	69.48	0	0.00	69.10	13	795	1.63%
2019/03/21	7	70.27	15	70.63	70.00	-8	818	-0.98%
2019/03/20	0	0.00	4	68.33	69.00	-4	766	-0.52%
2019/03/18	3	69.57	14	69.97	69.40	-11	760	-1.45%
2019/03/15	6	69.33	1	70.10	69.40	5	753	0.66%
2019/03/14	0	0.00	2	69.10	68.80	-2	735	-0.27%
2019/03/13	0	0.00	6	67.30	67.30	-6	728	-0.82%
2019/03/12	0	0.00	5	66.20	66.20	-5	732	-0.68%
2019/03/07	1	65.70	0	0.00	65.60	1	791	0.13%
2019/03/06	0	0.00	1	67.40	67.30	-1	801	-0.12%
2019/03/05	1	66.30	3	66.30	66.40	-2	816	-0.24%
2019/03/04	0	0.00	1	67.70	67.40	-1	840	-0.12%
2019/02/26	2	67.60	0	0.00	66.80	2	845	0.24%
2019/02/25	1	68.70	3	68.77	69.00	-2	846	-0.24%
2019/02/22	10	69.40	9	70.00	69.50	1	850	0.12%
2019/02/21	2	69.45	0	0.00	69.40	2	871	0.23%
2019/02/20	25	70.72	7	70.39	69.60	18	875	2.06%
2019/02/19	1	66.70	2	67.20	67.50	-1	805	-0.12%
2019/02/15	2	66.80	0	0.00	64.20	2	782	0.26%
2019/02/14	0	0.00	10	65.50	65.50	-10	790	-1.26%
2019/02/12	0	0.00	1	65.50	65.30	-1	806	-0.12%
2019/01/30	0	0.00	1	63.80	62.80	-1	820	-0.12%
2019/01/29	2	61.55	2	61.60	61.70	0	827	0.00%
2019/01/21	2	64.30	0	0.00	63.30	2	904	0.22%
2019/01/18	2	63.15	0	0.00	63.90	2	909	0.22%
2019/01/17	10	66.04	11	66.90	64.10	-1	906	-0.11%
2019/01/16	3	62.00	6	65.33	65.40	-3	831	-0.36%
2019/01/10	1	58.50	3	58.90	58.60	-2	855	-0.23%
2019/01/09	3	60.30	0	0.00	59.70	3	858	0.35%
2019/01/08	2	57.50	0	0.00	59.40	2	859	0.23%
2019/01/07	5	58.22	0	0.00	58.10	5	874	0.57%
2019/01/04	2	57.00	5	56.50	57.10	-3	899	-0.33%
2019/01/03	0	0.00	5	60.50	59.00	-5	895	-0.56%
2018/12/26	0	0.00	2	61.60	61.10	-2	944	-0.21%
2018/12/25	4	62.10	0	0.00	62.10	4	955	0.42%
2018/12/21	2	63.20	0	0.00	64.10	2	1,000	0.20%
2018/12/18	6	66.53	1	66.30	66.30	5	1,024	0.49%
2018/12/14	12	68.34	7	68.46	68.10	5	1,019	0.49%
2018/12/13	0	0.00	3	65.13	66.00	-3	991	-0.30%
2018/12/12	5	63.60	0	0.00	63.50	5	993	0.50%
2018/12/11	0	0.00	5	61.50	61.80	-5	999	-0.50%
2018/12/10	2	59.60	3	59.90	59.80	-1	1,022	-0.10%
2018/12/07	2	62.80	0	0.00	63.20	2	1,036	0.19%
2018/12/06	2	63.70	1	62.60	62.00	1	1,056	0.09%
2018/12/04	25	71.90	1	72.30	71.20	24	1,110	2.16%
2018/12/03	5	70.64	3	70.93	71.90	2	1,148	0.17%
2018/11/30	2	67.75	8	67.26	67.40	-6	1,181	-0.51%
2018/11/29	10	65.74	0	0.00	65.30	10	1,203	0.83%
2018/11/28	0	0.00	3	64.87	64.90	-3	1,227	-0.24%
2018/11/27	2	63.15	9	62.49	63.80	-7	1,345	-0.52%
2018/11/26	14	60.65	6	59.70	61.00	8	1,416	0.56%
2018/11/22	5	59.40	0	0.00	58.80	5	1,459	0.34%
2018/11/21	0	0.00	1	60.90	61.10	-1	1,469	-0.07%
2018/11/20	3	60.00	0	0.00	60.20	3	1,476	0.20%
2018/11/19	6	55.90	11	56.49	59.50	-5	1,498	-0.33%
2018/11/16	1	54.40	5	54.90	54.30	-4	1,486	-0.27%
2018/11/14	1	53.60	0	0.00	53.30	1	1,490	0.07%
2018/11/13	3	52.40	6	51.00	52.70	-3	1,501	-0.20%
2018/11/12	9	54.99	2	54.20	54.20	7	1,506	0.46%
2018/11/09	0	0.00	3	61.00	60.20	-3	1,503	-0.20%
2018/11/08	5	59.92	1	62.00	59.20	4	1,542	0.26%
2018/11/07	0	0.00	3	58.43	60.00	-3	1,556	-0.19%
2018/11/06	14	59.35	4	60.53	57.10	10	1,588	0.63%
2018/10/31	3	51.70	2	52.05	52.80	1	1,574	0.06%
2018/10/30	4	49.83	0	0.00	49.05	4	1,567	0.26%
2018/10/29	1	49.90	10	49.30	49.50	-9	1,563	-0.58%
2018/10/26	5	54.90	0	0.00	51.40	5	1,567	0.32%
2018/10/22	3	59.50	0	0.00	61.70	3	1,564	0.19%
2018/10/19	2	55.70	17	55.46	56.50	-15	1,554	-0.96%
2018/10/18	2	59.00	0	0.00	58.50	2	1,562	0.13%
2018/10/17	2	60.90	1	60.40	60.30	1	1,560	0.06%
2018/10/16	0	0.00	2	60.50	59.80	-2	1,568	-0.13%
2018/10/15	4	60.85	0	0.00	59.50	4	1,571	0.25%
2018/10/12	2	57.75	6	56.85	58.00	-4	1,577	-0.25%
2018/10/08	5	70.10	0	0.00	69.50	5	1,667	0.30%
2018/10/05	2	69.50	4	69.20	69.40	-2	1,681	-0.12%
2018/10/02	3	75.80	0	0.00	76.30	3	1,666	0.18%
2018/10/01	3	73.50	0	0.00	74.90	3	1,676	0.18%
2018/09/28	3	72.80	2	71.50	71.50	1	1,681	0.06%
2018/09/27	3	75.13	2	74.30	73.60	1	1,682	0.06%
2018/09/18	10	79.46	2	79.80	79.00	8	1,823	0.44%
2018/09/14	1	81.00	1	81.30	82.20	0	1,829	0.00%
2018/09/13	2	78.15	2	78.20	79.50	0	1,822	0.00%
2018/09/12	7	78.29	3	76.63	77.90	4	1,805	0.22%
2018/09/11	3	80.30	1	80.70	81.20	2	1,799	0.11%
2018/09/10	12	83.62	3	81.93	81.10	9	1,774	0.51%
2018/09/07	5	91.26	6	94.20	90.00	-1	1,739	-0.06%
2018/09/06	2	104.25	2	103.75	100.00	0	1,703	0.00%
2018/09/05	3	110.50	3	109.67	107.00	0	1,651	0.00%
2018/09/04	10	110.65	0	0.00	109.50	10	1,616	0.62%
2018/09/03	32	114.48	4	114.88	111.00	28	1,585	1.77%
2018/08/31	2	112.75	15	109.50	114.00	-13	1,462	-0.89%
2018/08/30	13	103.46	2	104.75	104.00	11	1,370	0.80%
2018/08/29	1	100.00	16	102.22	102.50	-15	1,348	-1.11%
2018/08/28	3	99.00	0	0.00	98.20	3	1,328	0.23%
2018/08/27	7	100.31	0	0.00	101.00	7	1,312	0.53%
2018/08/24	10	102.75	19	104.37	100.00	-9	1,305	-0.69%
2018/08/22	4	99.73	0	0.00	99.60	4	1,340	0.30%
2018/08/21	2	99.50	0	0.00	98.50	2	1,360	0.15%
2018/08/17	9	103.50	0	0.00	100.50	9	1,348	0.67%
2018/08/16	18	101.67	18	102.47	103.50	0	1,331	0.00%
2018/08/15	3	103.83	12	105.04	103.00	-9	1,314	-0.68%
2018/08/14	0	0.00	1	101.50	102.50	-1	1,269	-0.08%
2018/08/13	1	101.50	19	100.13	101.00	-18	1,247	-1.44%
2018/08/10	4	97.38	12	99.23	97.70	-8	1,211	-0.66%
2018/08/09	2	94.05	0	0.00	93.10	2	1,177	0.17%
2018/08/08	0	0.00	1	95.00	95.00	-1	1,203	-0.08%
2018/08/07	2	93.00	0	0.00	93.50	2	1,218	0.16%
2018/08/06	1	94.70	0	0.00	94.70	1	1,247	0.08%
2018/08/03	1	93.90	1	96.20	93.90	0	1,253	0.00%
2018/08/02	5	96.44	3	95.20	95.10	2	1,280	0.16%
2018/08/01	2	104.00	8	102.94	104.00	-6	1,270	-0.47%
2018/07/31	2	99.55	2	99.80	99.90	0	1,260	0.00%
2018/07/30	0	0.00	1	101.00	99.40	-1	1,264	-0.08%
2018/07/27	1	100.50	0	0.00	100.50	1	1,273	0.08%
2018/07/26	4	100.25	0	0.00	100.50	4	1,278	0.31%
2018/07/25	4	99.93	7	102.21	101.50	-3	1,277	-0.23%
2018/07/24	0	0.00	4	96.23	96.70	-4	1,280	-0.31%
2018/07/23	4	94.60	2	94.60	94.30	2	1,289	0.16%
2018/07/20	7	99.69	3	99.50	99.20	4	1,282	0.31%
2018/07/19	11	101.73	1	104.00	100.00	10	1,284	0.78%
2018/07/18	7	105.29	19	105.39	104.00	-12	1,278	-0.94%
2018/07/17	24	101.94	11	101.59	101.50	13	1,257	1.03%
2018/07/16	0	0.00	3	95.70	102.50	-3	1,228	-0.24%
2018/07/13	4	93.50	3	93.27	93.50	1	1,210	0.08%
2018/07/12	5	90.82	0	0.00	91.50	5	1,236	0.40%
2018/07/11	0	0.00	2	91.85	90.60	-2	1,243	-0.16%
2018/07/10	1	90.90	1	91.90	91.50	0	1,260	0.00%
2018/07/09	5	90.10	1	88.60	88.60	4	1,262	0.32%
2018/07/06	2	91.60	0	0.00	94.60	2	1,239	0.16%
2018/07/05	0	0.00	2	88.10	88.30	-2	1,239	-0.16%
2018/07/04	2	93.40	1	94.30	92.00	1	1,269	0.08%
2018/07/03	7	100.57	5	97.30	96.00	2	1,302	0.15%
2018/07/02	2	97.50	1	98.10	99.00	1	1,282	0.08%
2018/06/29	5	95.48	39	93.30	94.70	-34	1,275	-2.67%
2018/06/28	36	101.21	0	0.00	101.00	36	1,242	2.90%
2018/06/27	2	113.00	2	112.00	112.00	0	1,248	0.00%
2018/06/26	5	106.90	0	0.00	107.50	5	1,250	0.40%
2018/06/22	4	122.00	0	0.00	119.50	4	1,274	0.31%
2018/06/20	4	128.50	6	129.00	127.00	-2	1,332	-0.15%
2018/06/19	2	137.50	0	0.00	135.00	2	1,353	0.15%
2018/06/15	4	138.50	1	138.50	139.00	3	1,379	0.22%
2018/06/14	2	141.75	11	142.91	143.00	-9	1,425	-0.63%
2018/06/13	3	139.33	3	140.50	137.50	0	1,414	0.00%
2018/06/12	3	138.17	3	138.67	138.50	0	1,455	0.00%
2018/06/11	4	137.75	0	0.00	137.50	4	1,468	0.27%
2018/06/08	0	0.00	8	140.00	138.50	-8	1,483	-0.54%
2018/06/07	4	138.88	1	136.50	136.00	3	1,532	0.20%
2018/06/06	2	139.00	0	0.00	139.00	2	1,567	0.13%
2018/06/05	1	137.50	13	138.23	138.00	-12	1,567	-0.77%
2018/06/04	1	136.50	0	0.00	137.00	1	1,565	0.06%
2018/06/01	4	133.38	2	135.50	134.00	2	1,568	0.13%
2018/05/31	12	136.13	1	139.00	133.00	11	1,559	0.71%
2018/05/30	12	146.25	6	149.08	141.50	6	1,528	0.39%
2018/05/29	7	145.64	11	143.59	148.00	-4	1,472	-0.27%
2018/05/28	5	142.00	10	139.20	138.00	-5	1,456	-0.34%
2018/05/22	1	136.50	1	135.50	133.00	0	1,536	0.00%
2018/05/21	2	136.75	15	137.47	138.00	-13	1,561	-0.83%
2018/05/18	7	133.21	2	134.50	135.50	5	1,576	0.32%
2018/05/17	14	137.68	0	0.00	133.50	14	1,590	0.88%
2018/05/16	14	141.57	5	145.70	138.50	9	1,603	0.56%
2018/05/15	1	141.50	1	144.50	148.50	0	1,590	0.00%
2018/05/14	3	144.50	5	141.40	145.00	-2	1,590	-0.13%
2018/05/11	4	135.88	2	138.50	136.00	2	1,566	0.13%
2018/05/10	2	135.00	4	139.75	135.00	-2	1,566	-0.13%
2018/05/09	1	133.00	5	133.00	133.00	-4	1,546	-0.26%
2018/05/08	3	133.17	0	0.00	130.50	3	1,569	0.19%
2018/05/07	4	135.25	4	137.00	135.50	0	1,591	0.00%
2018/05/04	3	130.00	2	130.00	130.50	1	1,620	0.06%
2018/05/03	2	135.25	2	139.50	133.00	0	1,625	0.00%
2018/05/02	3	135.83	1	140.00	135.50	2	1,670	0.12%
2018/04/30	0	0.00	5	135.60	140.00	-5	1,709	-0.29%
2018/04/27	2	122.75	2	125.50	130.00	0	1,711	0.00%
2018/04/26	2	122.75	1	128.00	122.00	1	1,734	0.06%
2018/04/25	0	0.00	1	128.50	128.00	-1	1,757	-0.06%
2018/04/24	2	125.25	0	0.00	124.00	2	1,755	0.11%
2018/04/23	2	133.00	1	130.00	128.50	1	1,756	0.06%
2018/04/20	1	141.50	2	141.25	142.50	-1	1,769	-0.06%
2018/04/19	3	146.00	1	141.00	139.50	2	1,790	0.11%
2018/04/18	3	148.00	3	144.00	145.50	0	1,793	0.00%
2018/04/17	1	137.50	4	139.50	139.50	-3	1,753	-0.17%
2018/04/16	1	138.50	3	132.50	138.50	-2	1,747	-0.11%
2018/04/13	0	0.00	5	134.50	132.50	-5	1,729	-0.29%
2018/04/12	1	128.00	2	128.75	129.00	-1	1,715	-0.06%
2018/04/11	5	131.20	3	130.83	129.00	2	1,716	0.12%
2018/04/10	15	136.40	19	133.29	131.00	-4	1,702	-0.23%
2018/04/09	7	138.64	3	140.33	145.50	4	1,670	0.24%
2018/04/03	2	130.00	9	129.61	133.00	-7	1,651	-0.42%
2018/04/02	10	131.10	5	132.90	129.00	5	1,644	0.30%
2018/03/31	2	126.75	4	128.13	129.00	-2	1,652	-0.12%
2018/03/30	17	128.91	10	126.80	125.00	7	1,631	0.43%
2018/03/29	3	124.83	3	125.83	122.50	0	1,577	0.00%
2018/03/28	1	125.50	0	0.00	126.00	1	1,562	0.06%
2018/03/27	7	125.00	3	125.67	123.50	4	1,547	0.26%
2018/03/26	0	0.00	1	118.50	123.50	-1	1,501	-0.07%
2018/03/23	2	110.50	2	114.25	115.50	0	1,443	0.00%
2018/03/22	2	120.00	3	122.67	115.50	-1	1,419	-0.07%
2018/03/21	4	119.88	3	119.83	117.50	1	1,376	0.07%
2018/03/20	0	0.00	2	118.00	119.50	-2	1,339	-0.15%
2018/03/16	0	0.00	1	115.00	110.00	-1	1,270	-0.08%
2018/03/15	1	107.50	2	108.25	108.00	-1	1,227	-0.08%
2018/03/14	2	107.25	1	109.00	108.50	1	1,213	0.08%
2018/03/13	9	108.94	7	107.29	105.00	2	1,195	0.17%
2018/03/12	5	101.92	8	103.40	106.50	-3	1,137	-0.26%
2018/03/09	1	99.10	1	99.60	97.30	0	1,096	0.00%
2018/03/08	3	99.60	1	99.00	98.40	2	1,098	0.18%
2018/03/07	2	99.60	5	99.08	99.30	-3	1,093	-0.27%
2018/03/06	1	96.70	1	96.90	96.60	0	1,086	0.00%
2018/03/05	1	98.70	1	99.20	96.10	0	1,094	0.00%
2018/03/02	0	0.00	1	98.00	98.50	-1	1,094	-0.09%
2018/03/01	3	98.33	3	97.63	98.30	0	1,097	0.00%
2018/02/27	5	97.32	5	99.02	96.10	0	1,090	0.00%
2018/02/26	3	99.87	0	0.00	97.80	3	1,076	0.28%
2018/02/23	4	108.38	3	109.50	104.50	1	1,051	0.10%
2018/02/22	7	112.14	4	111.50	110.00	3	1,042	0.29%
2018/02/21	1	111.00	18	108.08	113.00	-17	1,014	-1.67%
2018/02/12	15	105.07	11	103.95	103.00	4	989	0.40%
2018/02/09	4	102.45	6	102.03	106.50	-2	995	-0.20%
2018/02/08	8	104.25	3	104.50	101.00	5	998	0.50%
2018/02/06	2	99.25	5	98.64	95.70	-3	964	-0.31%
2018/02/05	3	103.50	0	0.00	104.00	3	952	0.31%
2018/02/02	2	106.25	1	106.50	105.50	1	957	0.10%
2018/02/01	1	111.50	2	108.00	106.50	-1	951	-0.11%
2018/01/31	4	107.75	4	106.88	108.00	0	944	0.00%
2018/01/30	4	114.63	1	119.50	110.00	3	926	0.32%
2018/01/29	3	122.17	1	120.50	122.00	2	904	0.22%
2018/01/26	2	112.50	3	111.67	112.00	-1	867	-0.12%
2018/01/25	4	114.88	3	114.67	114.00	1	849	0.12%
2018/01/24	1	106.00	3	107.17	110.50	-2	791	-0.25%
2018/01/23	2	104.25	3	105.67	102.00	-1	748	-0.13%
2018/01/22	0	0.00	13	102.32	104.50	-13	736	-1.76%
2018/01/19	6	97.37	14	98.15	97.40	-8	721	-1.11%
2018/01/18	6	96.33	11	96.88	95.40	-5	701	-0.71%
2018/01/17	11	96.05	10	97.41	95.90	1	718	0.14%
2018/01/16	23	96.17	3	96.07	96.50	20	764	2.62%
2018/01/15	9	93.66	9	93.81	96.30	0	751	0.00%
2018/01/12	13	91.85	13	91.96	91.10	0	718	0.00%
2018/01/11	1	86.10	2	86.20	87.00	-1	687	-0.15%
2018/01/10	8	87.01	23	85.19	85.00	-15	682	-2.20%
2018/01/09	18	87.36	13	86.22	88.00	5	671	0.74%
2018/01/08	0	0.00	5	87.72	87.30	-5	667	-0.75%
2018/01/05	1	86.00	18	85.88	86.50	-17	657	-2.59%
2018/01/04	0	0.00	1	85.00	85.30	-1	649	-0.15%
2018/01/03	2	84.05	5	84.00	85.00	-3	649	-0.46%
2018/01/02	1	85.20	8	80.68	85.70	-7	632	-1.11%