巨有科技 (8227)-國泰-館前券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
215.0
漲跌
▼0.5
漲幅
-0.23%
成交量
363張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	215.34	2	214.75	215.00	1	1,095	0.09%
2024/05/21	2	215.54	0	0.00	215.50	2	1,104	0.18%
2024/05/20	4	219.12	0	0.00	216.50	4	1,106	0.36%
2024/05/17	4	227.25	0.1	225.86	222.50	3.9	1,100	0.35%
2024/05/16	2	223.25	8	220.44	226.50	-6	1,083	-0.55%
2024/05/15	9.1	220.09	6	221.00	217.00	3.1	1,074	0.29%
2024/05/14	7	213.29	6	217.10	220.50	1	1,038	0.09%
2024/05/13	1	199.00	1	198.50	200.50	0	1,022	0.00%
2024/05/10	5.1	204.45	1	197.00	197.00	4.1	1,109	0.37%
2024/05/09	2	220.52	0	0.00	218.50	2	1,160	0.17%
2024/05/08	1	228.01	0	229.00	229.50	1	1,229	0.08%
2024/05/07	0	0.00	2	229.50	229.00	-2	1,334	-0.15%
2024/05/06	0	233.50	1	230.00	230.00	-1	1,467	-0.07%
2024/05/03	4.1	246.27	2	238.05	237.00	2	1,469	0.14%
2024/05/02	4	244.88	2	244.00	244.00	2	1,465	0.14%
2024/04/30	0	239.00	0	0.00	237.00	0	1,455	0.00%
2024/04/29	1	244.95	1	239.00	241.50	0	1,456	0.00%
2024/04/26	4.2	238.08	3	239.36	236.50	1.2	1,449	0.08%
2024/04/25	1	226.01	1	228.00	228.50	0	1,431	0.00%
2024/04/24	0	237.31	0	0.00	236.00	0	1,423	0.00%
2024/04/23	1	228.50	5	232.90	229.00	-4	1,420	-0.28%
2024/04/19	3	247.00	2.1	241.70	236.50	0.9	1,421	0.06%
2024/04/18	2.1	251.62	2	248.75	248.50	0.1	1,632	0.00%
2024/04/17	6	251.17	5	252.70	253.00	1	1,814	0.06%
2024/04/16	16.2	250.88	19.5	246.57	246.50	-3.3	1,950	-0.17%
2024/04/15	2.1	239.08	0	0.00	238.00	2.1	2,088	0.10%
2024/04/12	2	249.51	5	250.30	249.50	-3	2,173	-0.14%
2024/04/11	1.1	257.55	1	254.00	255.00	0.1	2,163	0.00%
2024/04/10	0	261.50	0	0.00	259.50	0	2,157	0.00%
2024/04/09	2	262.19	1.2	259.08	257.00	0.8	2,151	0.04%
2024/04/08	2.2	274.87	4	272.39	272.00	-1.8	2,128	-0.08%
2024/04/03	0.4	276.75	3	277.67	281.50	-2.6	2,114	-0.12%
2024/04/02	2.1	274.45	2	276.01	274.00	0.1	2,095	0.00%
2024/04/01	2	278.25	1	278.50	278.50	1	2,079	0.05%
2024/03/29	3	281.00	3.1	279.61	277.00	0	2,064	0.00%
2024/03/28	2	269.75	1	269.00	270.50	1	2,026	0.05%
2024/03/27	0.1	282.50	0	0.00	291.00	0.1	2,001	0.00%
2024/03/25	1	288.50	0	0.00	286.50	1	2,070	0.05%
2024/03/22	0	0.00	0	284.00	282.00	0	2,098	0.00%
2024/03/21	1	287.05	0	0.00	287.00	1	2,120	0.05%
2024/03/19	0	283.00	0	0.00	278.50	0	2,210	0.00%
2024/03/15	0	265.00	0	0.00	263.50	0	2,325	0.00%
2024/03/13	0.1	271.00	0	0.00	270.00	0.1	2,489	0.00%
2024/03/11	0	0.00	3	286.17	291.50	-3	2,484	-0.12%
2024/03/08	5.5	300.62	6.3	299.89	291.50	-0.9	2,479	-0.04%
2024/03/07	5.4	344.92	5	333.40	323.50	0.4	2,432	0.01%
2024/03/06	7.1	357.88	10.5	359.09	356.00	-3.4	2,390	-0.14%
2024/03/05	4.3	370.55	5.6	367.42	355.50	-1.3	2,358	-0.05%
2024/03/04	8	403.79	4.1	396.40	386.50	3.9	2,306	0.17%
2024/03/01	0	376.00	0.2	384.25	395.00	-0.2	2,240	-0.01%
2024/02/29	0	0.00	0.5	356.30	371.00	-0.5	2,240	-0.02%
2024/02/27	4.1	355.92	0	0.00	351.00	4.1	2,302	0.18%
2024/02/26	0.1	356.88	0	0.00	354.00	0.1	2,425	0.00%
2024/02/23	0.2	339.50	0	0.00	341.00	0.2	2,526	0.01%
2024/02/22	1.1	335.27	0	0.00	336.00	1.1	2,654	0.04%
2024/02/21	0	0.00	0	345.00	345.00	0	2,788	0.00%
2024/02/19	0.1	364.00	0.1	368.25	366.50	-0.1	2,809	0.00%
2024/02/16	0.3	382.13	0.1	387.00	371.50	0.2	2,806	0.01%
2024/02/15	0.1	367.69	0.2	367.52	372.00	0	2,810	0.00%
2024/02/05	1.2	375.65	5.3	377.84	374.50	-4.1	2,801	-0.15%
2024/02/02	21.7	419.67	11	416.68	406.00	10.6	2,787	0.38%
2024/02/01	17	432.29	15.3	432.10	421.00	1.8	2,682	0.07%
2024/01/31	13.1	421.97	42.3	420.58	415.00	-29.2	2,578	-1.13%
2024/01/30	17.1	426.74	18	427.03	428.50	-0.9	2,504	-0.04%
2024/01/29	45.1	399.87	11.7	397.94	411.50	33.5	2,404	1.39%
2024/01/25	2	346.50	0	0.00	355.00	2	2,427	0.08%
2024/01/24	0	340.50	6	340.33	342.00	-6	2,490	-0.24%
2024/01/23	0	0.00	1	345.00	343.00	-1	2,545	-0.04%
2024/01/22	0	0.00	0	339.50	337.00	0	2,612	0.00%
2024/01/19	0	0.00	0.5	324.00	330.00	-0.5	2,631	-0.02%
2024/01/18	0.1	319.39	0	0.00	318.00	0.1	2,634	0.00%
2024/01/17	1.2	327.97	2	318.00	322.00	-0.8	2,646	-0.03%
2024/01/16	0	329.25	0	0.00	326.00	0	2,656	0.00%
2024/01/15	0	324.00	0	0.00	331.00	0	2,675	0.00%
2024/01/12	40.7	339.26	33.1	335.36	324.50	7.6	2,680	0.28%
2024/01/11	38	322.43	35.8	323.23	333.00	2.2	2,470	0.09%
2024/01/10	62.1	298.39	63.5	300.87	303.00	-1.4	2,301	-0.06%
2024/01/09	24.9	285.14	28.3	288.77	288.00	-3.4	2,173	-0.15%
2024/01/08	8.4	272.93	6	273.26	270.50	2.4	2,042	0.12%
2024/01/05	0	0.00	1.1	270.41	273.00	-1.1	2,114	-0.05%
2024/01/03	0	0.00	1	273.00	271.50	-1	2,318	-0.04%
2023/12/29	0	0.00	0.5	269.00	268.00	-0.5	2,479	-0.02%
2023/12/28	1	262.00	0	0.00	267.00	1	2,547	0.04%
2023/12/25	0.1	256.50	0	0.00	254.50	0.1	2,732	0.00%
2023/12/22	2.4	261.50	1	264.00	262.00	1.4	2,733	0.05%
2023/12/21	3	272.00	6	270.75	268.00	-3	2,740	-0.11%
2023/12/20	3	271.50	0.1	270.23	270.00	2.9	2,713	0.11%
2023/12/19	7.5	263.27	9	259.56	258.50	-1.5	2,688	-0.06%
2023/12/18	2	269.97	0	0.00	262.00	2	2,694	0.08%
2023/12/15	3.2	271.13	1.3	269.94	271.00	1.9	2,689	0.07%
2023/12/14	7.4	278.88	4	275.13	276.50	3.4	2,688	0.13%
2023/12/13	12	288.71	7.1	288.32	284.00	5	2,653	0.19%
2023/12/12	16.1	283.94	32.3	289.56	280.50	-16.2	2,690	-0.60%
2023/12/11	50.2	300.40	27.3	298.99	288.50	22.9	2,695	0.85%
2023/12/08	0	0.00	1.1	280.27	283.00	-1.1	2,552	-0.04%
2023/12/07	0.1	268.19	0	0.00	270.50	0.1	2,559	0.00%
2023/12/06	0.1	270.00	0.2	269.72	270.50	-0.2	2,641	-0.01%
2023/12/05	0.1	262.00	1	257.00	261.50	-0.9	2,687	-0.03%
2023/12/04	1	265.00	0	0.00	264.00	1	2,688	0.04%
2023/12/01	1	271.00	13	274.00	271.00	-12	2,688	-0.45%
2023/11/29	0.2	261.50	7	260.00	260.00	-6.9	2,687	-0.25%
2023/11/28	0	0.00	3.1	261.91	262.00	-3.1	2,687	-0.11%
2023/11/27	0.1	252.50	10.1	252.00	252.00	-10	2,684	-0.37%
2023/11/24	18	261.72	9	260.33	259.00	9	2,682	0.34%
2023/11/23	36.1	276.30	26	272.48	267.00	10.1	2,622	0.39%
2023/11/22	6	265.67	20.1	266.12	281.00	-14.1	2,507	-0.56%
2023/11/21	30.2	258.54	17.1	257.45	255.50	13.1	2,412	0.54%
2023/11/20	10.2	250.01	22.7	252.12	258.50	-12.5	2,318	-0.54%
2023/11/17	11.1	226.99	1.2	229.32	235.00	9.9	2,203	0.45%
2023/11/16	0	217.00	0	0.00	218.00	0	2,184	0.00%
2023/11/15	0	0.00	1	218.00	216.00	-1	2,191	-0.05%
2023/11/13	0	0.00	0	208.00	205.00	0	2,217	0.00%
2023/11/09	0	0.00	0	210.00	208.50	0	2,243	0.00%
2023/11/07	0.2	207.00	1	206.00	205.50	-0.8	2,262	-0.04%
2023/11/03	10	208.45	6	207.33	202.00	4	2,290	0.18%
2023/11/02	3	203.98	6	209.67	211.50	-3	2,203	-0.14%
2023/11/01	7	193.43	9.2	187.38	192.50	-2.2	2,148	-0.10%
2023/10/31	6	201.15	3.2	197.33	190.50	2.9	2,080	0.14%
2023/10/30	5	209.40	4	209.38	211.50	1	2,040	0.05%
2023/10/27	1	221.00	7.1	217.80	220.00	-6.1	1,976	-0.31%
2023/10/26	2	207.00	0	0.00	206.50	2	1,964	0.10%
2023/10/25	1	212.00	0.1	215.45	211.50	0.9	1,976	0.05%
2023/10/24	1	207.52	3	208.17	211.50	-2	1,973	-0.10%
2023/10/23	0	0.00	7.2	204.53	200.50	-7.2	1,974	-0.36%
2023/10/20	1	215.50	2	218.00	215.50	-1	1,961	-0.05%
2023/10/19	2	222.25	2	221.00	223.00	0	1,963	0.00%
2023/10/18	3	219.00	10	213.06	218.00	-7	1,976	-0.35%
2023/10/17	0.1	228.15	1	226.00	220.00	-1	1,971	-0.05%
2023/10/16	7	220.21	4.2	219.10	221.00	2.8	1,981	0.14%
2023/10/13	45.3	209.57	35	207.53	214.00	10.3	1,956	0.53%
2023/10/12	5	202.39	10.3	203.48	206.50	-5.3	1,823	-0.29%
2023/10/11	7	191.43	5.5	190.04	188.00	1.5	1,769	0.09%
2023/10/06	5	190.90	7.2	191.92	199.50	-2.2	1,698	-0.13%
2023/10/05	6	181.75	14	181.57	181.50	-8	1,599	-0.50%
2023/10/04	8	179.38	6	179.67	177.50	2	1,570	0.13%
2023/10/03	2	179.75	2	177.50	176.00	0	1,527	0.00%
2023/10/02	21	178.74	11	176.42	176.50	10	1,517	0.66%
2023/09/28	3	171.00	5	170.30	172.50	-2	1,544	-0.13%
2023/09/27	0.1	157.50	0	0.00	157.00	0.1	1,566	0.01%
2023/09/26	3	157.01	1	157.50	156.50	2	1,579	0.13%
2023/09/25	0.1	162.00	0	0.00	162.00	0.1	1,579	0.01%
2023/09/22	1	161.50	1	163.00	162.50	0	1,596	0.00%
2023/09/21	4	162.75	2	165.75	162.00	2	1,588	0.13%
2023/09/20	1	176.00	6	171.99	170.00	-5	1,571	-0.32%
2023/09/19	3	178.83	4	175.13	170.00	-1	1,570	-0.06%
2023/09/18	0.7	182.36	1	181.52	181.50	-0.3	1,546	-0.02%
2023/09/15	16.7	181.81	13	182.46	185.50	3.7	1,527	0.24%
2023/09/14	7	179.21	4	181.12	185.00	3	1,439	0.21%
2023/09/12	3	169.67	9	169.28	170.50	-6	1,387	-0.43%
2023/09/11	18.1	172.45	16	173.34	173.50	2.1	1,443	0.14%
2023/09/08	2	162.00	6	162.67	166.00	-4	1,364	-0.29%
2023/09/07	1	151.50	1	151.50	151.00	0	1,324	0.00%
2023/09/06	0	0.00	5	155.00	154.50	-5	1,326	-0.38%
2023/09/05	0	0.00	11	154.18	155.50	-11	1,324	-0.83%
2023/09/01	0.5	155.00	0	0.00	151.00	0.5	1,319	0.04%
2023/08/31	1	155.00	1	156.00	154.00	0	1,317	0.00%
2023/08/29	1	147.50	1	149.50	151.50	0	1,313	0.00%
2023/08/28	7	150.71	10	149.50	149.00	-3	1,314	-0.23%
2023/08/25	1	156.00	0	0.00	155.00	1	1,371	0.07%
2023/08/24	13	163.73	6	165.42	160.00	7	1,379	0.51%
2023/08/23	2	160.29	3	160.00	161.00	-1	1,373	-0.07%
2023/08/21	1	153.00	0	0.00	154.00	1	1,429	0.07%
2023/08/18	3	162.50	5	161.90	156.00	-2	1,440	-0.14%
2023/08/17	5	159.30	3	155.83	159.00	2	1,468	0.14%
2023/08/16	3	142.33	3	142.33	149.50	0	1,530	0.00%
2023/08/15	4	143.50	6	142.67	145.00	-2	1,528	-0.13%
2023/08/14	1	146.00	4	152.50	144.00	-3	1,509	-0.20%
2023/08/11	2	162.50	0	0.00	160.00	2	1,494	0.13%
2023/08/10	0	166.24	0	0.00	165.50	0	1,483	0.00%
2023/08/09	4	172.75	3	171.18	171.50	1	1,469	0.07%
2023/08/08	3	167.85	27.2	168.90	162.00	-24.2	1,441	-1.68%
2023/08/07	2	161.23	21.1	161.33	161.50	-19.1	1,421	-1.34%
2023/08/04	2	160.78	2	158.25	161.00	0	1,414	0.00%
2023/08/02	5.1	165.14	12.2	161.95	158.50	-7.1	1,409	-0.50%
2023/08/01	3	171.50	5	171.70	170.50	-2	1,389	-0.14%
2023/07/31	3	177.67	9.2	176.18	174.50	-6.2	1,382	-0.45%
2023/07/28	1.1	176.82	1	182.00	180.00	0.1	1,373	0.01%
2023/07/27	0	0.00	0	181.50	178.00	0	1,400	0.00%
2023/07/26	3.2	178.11	2	178.75	177.50	1.2	1,433	0.08%
2023/07/25	1	183.50	3.2	187.05	182.50	-2.2	1,507	-0.15%
2023/07/24	10	185.56	2	183.50	183.00	8	1,668	0.48%
2023/07/21	2	186.50	1	184.00	190.50	1	1,735	0.06%
2023/07/20	3.1	182.70	1	184.00	181.50	2.1	1,709	0.12%
2023/07/19	5	195.50	9.1	194.49	192.00	-4.1	1,687	-0.24%
2023/07/18	2	189.00	1	190.95	189.00	1	1,647	0.06%
2023/07/17	18	193.28	15	191.70	190.50	3	1,628	0.18%
2023/07/14	2.1	186.12	7	186.18	189.50	-4.9	1,593	-0.31%
2023/07/13	10.2	176.65	3	177.83	177.00	7.2	1,557	0.46%
2023/07/12	3.1	183.50	1	181.50	181.50	2.1	1,511	0.14%
2023/07/11	10	186.61	10	188.05	186.50	0	1,495	0.00%
2023/07/10	0.1	185.50	0.2	185.50	184.00	-0.2	1,483	-0.01%
2023/07/07	2.1	197.17	7	197.07	195.50	-5	1,468	-0.34%
2023/07/06	45.2	209.13	32	201.03	200.50	13.2	1,513	0.87%
2023/07/05	1	206.00	12.2	204.82	212.00	-11.2	1,432	-0.78%
2023/07/04	5.1	186.50	7	188.86	193.00	-2	1,398	-0.14%
2023/07/03	5.1	193.59	2	194.75	192.50	3.1	1,435	0.21%
2023/06/30	4	188.50	4	189.00	189.00	0	1,542	0.00%
2023/06/29	0.2	179.00	0	0.00	177.00	0.2	1,525	0.01%
2023/06/28	7	176.64	2	182.00	176.00	5	1,534	0.33%
2023/06/27	3.1	177.37	1	173.00	173.00	2.1	1,532	0.14%
2023/06/26	0.1	188.00	1	188.00	185.00	-1	1,520	-0.06%
2023/06/21	1	188.00	1	191.00	191.50	0	1,521	0.00%
2023/06/20	1.1	188.73	0	0.00	188.50	1.1	1,520	0.07%
2023/06/19	0.1	195.00	1	195.00	192.00	-1	1,527	-0.06%
2023/06/16	1.1	193.25	1	194.50	191.00	0.1	1,521	0.00%
2023/06/15	18.2	205.71	5.5	210.32	198.00	12.7	1,519	0.83%
2023/06/13	0.1	210.00	0.2	209.32	204.50	-0.1	1,457	-0.01%
2023/06/12	0	0.00	0.2	201.00	201.50	-0.2	1,466	-0.01%
2023/06/09	0	0.00	1	197.00	197.00	-1	1,591	-0.06%
2023/06/08	0.3	198.00	1	196.00	196.00	-0.8	1,823	-0.04%
2023/06/07	0.1	190.00	0	0.00	192.50	0.1	2,011	0.00%
2023/06/06	0.1	188.00	0	189.00	189.00	0.1	2,254	0.00%
2023/06/05	0	188.00	0	0.00	188.00	0	2,330	0.00%
2023/06/02	0.2	192.50	1	189.00	189.00	-0.8	2,372	-0.03%
2023/06/01	0.3	188.38	1	187.50	189.00	-0.7	2,455	-0.03%
2023/05/31	3	199.01	4.1	197.64	195.50	-1.1	2,631	-0.04%
2023/05/30	0.2	190.00	3.4	189.90	189.00	-3.3	2,618	-0.13%
2023/05/29	4.1	191.32	3.5	192.91	192.50	0.6	2,688	0.02%
2023/05/26	24	199.73	13.3	195.50	191.50	10.7	2,684	0.40%
2023/05/25	7	198.85	6	199.50	197.50	1	2,665	0.04%
2023/05/24	6	192.08	1.1	191.00	190.50	4.9	2,643	0.19%
2023/05/23	4.2	202.58	7.8	203.98	197.00	-3.6	2,664	-0.14%
2023/05/22	37.2	204.69	16.4	206.26	199.50	20.7	2,651	0.78%
2023/05/19	0.7	196.40	0	195.00	195.00	0.7	2,604	0.03%
2023/05/18	0	0.00	2.1	189.65	187.00	-2.1	2,628	-0.08%
2023/05/17	0	0.00	1.2	179.79	185.00	-1.2	2,643	-0.04%
2023/05/16	0	0.00	0	179.00	174.00	0	2,682	0.00%
2023/05/15	0.2	173.01	0	0.00	172.00	0.2	2,730	0.01%
2023/05/12	0	179.50	1	179.50	179.50	-1	3,014	-0.03%
2023/05/09	0.3	172.50	0	0.00	171.50	0.3	3,340	0.01%
2023/05/08	0.2	178.00	0	0.00	175.00	0.2	3,421	0.01%
2023/05/05	0	178.50	0	0.00	179.00	0	3,510	0.00%
2023/05/04	0.5	178.06	0	0.00	178.50	0.5	3,547	0.01%
2023/05/03	7.3	188.23	4	195.96	186.50	3.3	3,549	0.09%
2023/05/02	7	193.43	8	194.19	191.50	-1	3,511	-0.03%
2023/04/28	13	192.73	32	190.17	191.50	-19	3,477	-0.55%
2023/04/27	33.2	188.79	28	185.71	186.00	5.2	3,394	0.15%
2023/04/26	21	180.35	5	179.90	181.50	16	3,231	0.50%
2023/04/25	1.3	168.88	1	165.00	165.00	0.3	3,153	0.01%
2023/04/24	1	165.00	1	174.50	176.00	0	3,158	0.00%
2023/04/21	0.1	172.00	2	167.50	167.50	-1.9	3,169	-0.06%
2023/04/20	0	0.00	1	174.50	173.50	-1	3,193	-0.03%
2023/04/19	0	0.00	2	183.00	180.50	-2	3,228	-0.06%
2023/04/18	0	176.50	0	0.00	176.50	0	3,232	0.00%
2023/04/17	0.2	174.50	0	0.00	172.50	0.2	3,239	0.01%
2023/04/14	0	175.00	0.2	175.25	174.50	-0.2	3,244	-0.01%
2023/04/13	2.1	168.23	1	168.00	170.00	1.1	3,250	0.03%
2023/04/12	0	178.00	3	176.00	175.50	-3	3,264	-0.09%
2023/04/11	10	184.60	6.6	188.26	183.50	3.4	3,272	0.11%
2023/04/10	4.1	194.62	2	198.75	194.00	2.1	3,234	0.06%
2023/04/07	7.1	207.17	26	204.50	198.00	-19	3,221	-0.59%
2023/04/06	8	215.44	4	216.00	213.00	4	3,190	0.13%
2023/03/31	51	220.36	35.5	219.00	215.00	15.5	3,154	0.49%
2023/03/30	0	0.00	2	203.00	206.00	-2	3,069	-0.07%
2023/03/29	2.1	188.45	7	195.00	195.00	-4.9	3,090	-0.16%
2023/03/28	1.1	200.92	3	200.00	201.00	-1.9	3,105	-0.06%
2023/03/27	0.1	221.98	0	0.00	222.00	0.1	3,132	0.00%
2023/03/24	0.1	226.00	0	0.00	223.00	0.1	3,138	0.00%
2023/03/23	0	0.00	1	216.55	221.50	-1	3,141	-0.03%
2023/03/22	0	0.00	1	226.00	221.00	-1	3,144	-0.03%
2023/03/21	0	0.00	1	206.00	205.50	-1	3,144	-0.03%
2023/03/20	0.2	202.50	1	202.00	200.50	-0.8	3,166	-0.03%
2023/03/17	0	0.00	0.2	205.50	205.00	-0.2	3,170	0.00%
2023/03/16	3.3	192.54	0	195.00	198.00	3.3	3,185	0.10%
2023/03/15	1.1	207.81	0	200.00	198.00	1	3,181	0.03%
2023/03/14	57.7	222.87	48.4	222.54	219.50	9.3	3,169	0.29%
2023/03/13	89	225.02	77	222.49	225.50	12	3,046	0.39%
2023/03/10	55.3	215.35	70	214.99	222.50	-14.7	2,825	-0.52%
2023/03/09	64.2	218.90	68.3	220.90	218.50	-4.1	2,645	-0.16%
2023/03/08	14	202.29	23.3	203.50	209.50	-9.3	2,413	-0.38%
2023/03/07	12.1	190.00	18.1	189.83	190.50	-6	2,354	-0.26%
2023/03/06	32.1	189.98	30	190.33	188.00	2.1	2,318	0.09%
2023/03/03	38.1	186.61	40.2	187.04	181.50	-2	2,239	-0.09%
2023/03/02	14	171.25	15	175.27	179.00	-1	2,076	-0.05%
2023/03/01	18	167.72	12	168.75	163.00	6	2,042	0.29%
2023/02/24	3	169.50	6	168.50	169.00	-3	1,983	-0.15%
2023/02/23	1.3	178.34	2	180.00	175.00	-0.7	1,960	-0.03%
2023/02/22	10	169.80	2	170.75	170.00	8	1,936	0.41%
2023/02/21	11.1	178.49	35.1	173.57	176.00	-23.9	1,918	-1.25%
2023/02/20	2.1	172.58	3.2	167.44	174.00	-1	1,902	-0.05%
2023/02/17	9.1	149.12	2	153.78	158.50	7	1,888	0.37%
2023/02/16	2	142.00	4	143.75	146.00	-2	1,865	-0.11%
2023/02/15	7	134.00	3.1	133.17	133.00	3.9	1,834	0.21%
2023/02/14	10	134.30	6	132.02	136.50	4	1,821	0.22%
2023/02/13	12	129.00	18.4	131.53	136.00	-6.3	1,782	-0.36%
2023/02/10	62	124.49	56	122.44	124.50	6	1,736	0.35%
2023/02/09	14	123.11	5.3	124.70	125.00	8.7	1,452	0.60%
2023/02/08	19	109.26	32.4	111.46	114.00	-13.4	1,357	-0.98%
2023/02/07	21	105.31	18.1	103.95	104.00	2.9	1,245	0.23%
2023/02/06	30	99.67	25	98.49	99.20	5	1,124	0.45%
2023/02/03	10.7	95.75	9.1	94.04	94.10	1.5	1,040	0.15%
2023/02/02	4	85.80	0	0.00	90.50	4	950	0.42%
2023/02/01	1.1	82.32	2	82.40	82.30	-1	916	-0.10%
2023/01/31	0	83.90	0	0.00	83.50	0	911	0.00%
2023/01/30	0.1	87.16	0	0.00	86.30	0.1	903	0.01%
2023/01/17	0.1	84.70	1	85.40	85.50	-0.9	893	-0.10%
2023/01/16	1	79.50	6	82.38	84.00	-5	883	-0.57%
2023/01/13	2.1	82.58	2	82.80	80.60	0.1	873	0.01%
2023/01/12	3.2	83.52	0.1	83.50	83.00	3.1	864	0.36%
2023/01/11	4	86.13	2	88.10	85.20	2	856	0.24%
2023/01/10	3	91.40	2	90.55	89.00	1	842	0.12%
2023/01/09	2	94.25	4	92.45	93.20	-2	817	-0.24%
2023/01/06	0.1	86.19	0.1	86.65	86.60	0	785	0.00%
2023/01/05	0	0.00	1	87.51	86.90	-1	779	-0.13%
2023/01/04	0.1	88.50	1	90.50	87.60	-0.9	768	-0.11%
2023/01/03	0	0.00	1	88.00	90.50	-1	760	-0.13%
2022/12/30	8	92.63	1	90.84	90.50	7	753	0.93%
2022/12/29	2.1	89.19	2	85.61	91.20	0	735	0.01%
2022/12/28	8.4	89.06	4	89.68	85.50	4.4	715	0.62%
2022/12/27	1	98.98	1	97.50	94.80	0	684	0.00%
2022/12/26	4	100.00	0	0.00	102.00	4	660	0.61%
2022/12/23	0	99.77	20	103.63	103.00	-20	641	-3.11%
2022/12/22	22	103.11	2	104.75	103.50	20	624	3.20%