商丞 (8277)-國泰-館前券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.75
漲跌
▲0.20
漲幅
+1.59%
成交量
1,224張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	12.80	0	0.00	12.75	1	610	0.16%
2024/05/21	0.1	12.60	5	12.55	12.55	-4.9	595	-0.82%
2024/05/20	4	12.34	0	0.00	12.50	4	592	0.68%
2024/05/17	5	12.50	0	0.00	12.55	5	595	0.84%
2024/05/16	3	12.35	0	0.00	12.35	3	595	0.50%
2024/05/15	2.1	12.33	5	12.35	12.45	-3	588	-0.50%
2024/05/14	9.8	12.39	2	12.45	12.45	7.8	576	1.35%
2024/05/13	4.1	12.48	0	0.00	12.50	4.1	567	0.72%
2024/05/10	0.1	12.78	0	0.00	12.75	0.1	556	0.02%
2024/05/09	7.3	12.88	0.3	13.40	12.70	7.1	533	1.32%
2024/05/08	12.2	13.52	7	13.66	13.60	5.2	495	1.06%
2024/05/07	4	13.11	1	13.30	13.30	3	380	0.79%
2024/05/06	0	12.00	0	0.00	12.10	0	310	0.00%
2024/04/30	0.1	11.95	0	0.00	11.85	0.1	305	0.03%
2024/04/23	0	0.00	2	11.80	11.75	-2	309	-0.65%
2024/04/19	0	0.00	1	11.90	11.90	-1	312	-0.32%
2024/04/18	0	0.00	1	12.00	12.00	-1	305	-0.33%
2024/04/17	0	0.00	2	11.85	11.85	-2	305	-0.66%
2024/04/16	2	11.75	0	0.00	11.75	2	306	0.65%
2024/04/11	0	12.35	0	0.00	12.30	0	300	0.00%
2024/04/10	0	0.00	4	12.36	12.35	-4	302	-1.32%
2024/04/01	0	12.30	0	0.00	12.25	0	317	0.00%
2024/03/29	1	12.25	0	0.00	12.20	1	324	0.31%
2024/03/27	0	0.00	2	12.10	12.20	-2	420	-0.48%
2024/03/21	0	0.00	12	12.10	11.95	-12	403	-2.97%
2024/03/20	0	11.95	0	0.00	11.75	0	395	0.00%
2024/03/15	0	0.00	7	11.84	11.70	-7	403	-1.74%
2024/03/14	2	11.75	1	11.80	11.70	1	403	0.25%
2024/03/12	0	12.05	0	0.00	11.90	0	413	0.00%
2024/03/08	0	0.00	1	12.05	11.75	-1	413	-0.24%
2024/03/07	0	12.20	0	0.00	11.90	0	409	0.00%
2024/03/06	0	0.00	0.1	12.10	12.10	-0.1	403	-0.02%
2024/03/04	0	12.30	0	0.00	12.10	0	396	0.00%
2024/03/01	0	12.30	0	0.00	12.20	0	391	0.00%
2024/02/29	3	12.52	2	12.40	12.30	1	386	0.26%
2024/02/27	5	12.32	2	12.35	12.40	3	376	0.80%
2024/02/26	0	0.00	10	12.00	11.90	-10	370	-2.70%
2024/02/23	0	12.95	0	0.00	12.00	0	371	0.00%
2024/02/22	3	12.18	3	12.20	12.15	0	369	0.00%
2024/02/21	0	12.80	0	0.00	12.25	0	368	0.00%
2024/02/20	0	12.90	0	0.00	12.25	0	364	0.00%
2024/02/19	0	0.00	10	12.08	12.15	-10	357	-2.80%
2024/02/16	6	11.70	1	11.80	11.85	5	350	1.43%
2024/02/05	0	12.60	0	0.00	11.65	0	348	0.00%
2024/01/25	1	11.80	0	0.00	11.80	1	360	0.28%
2024/01/18	0	12.60	0	0.00	11.70	0	365	0.00%
2024/01/17	0	0.00	8	11.66	11.65	-8	370	-2.16%
2024/01/15	0	0.00	1	11.95	12.05	-1	375	-0.27%
2024/01/12	10	11.80	0	0.00	11.85	10	378	2.64%
2024/01/10	1	11.85	0	0.00	11.90	1	387	0.26%
2024/01/03	0	0.00	6	12.10	12.00	-6	395	-1.52%
2023/12/29	2	12.40	0	0.00	12.30	2	409	0.49%
2023/12/28	6	12.37	14	12.30	12.45	-8	438	-1.82%
2023/12/27	0	0.00	2	12.15	12.20	-2	489	-0.41%
2023/12/26	11	12.12	8	12.30	12.25	3	481	0.62%
2023/12/25	10	11.89	5	11.85	12.60	5	469	1.06%
2023/12/22	15	12.66	6	12.68	12.65	9	429	2.09%
2023/12/14	1	11.85	0	0.00	11.75	1	361	0.28%
2023/12/13	0	0.00	1	11.80	11.80	-1	361	-0.28%
2023/12/12	0	12.15	0	0.00	11.90	0	362	0.00%
2023/12/08	1	12.20	5	12.10	12.20	-4	357	-1.12%
2023/12/07	0	0.00	1	12.00	11.85	-1	348	-0.29%
2023/12/05	0	0.00	4	11.85	11.75	-4	349	-1.14%
2023/12/04	5	12.10	0	0.00	11.90	5	349	1.43%
2023/11/17	1	11.60	0	0.00	11.70	1	372	0.27%
2023/11/16	2	11.60	0	0.00	11.70	2	373	0.53%
2023/11/06	10	11.92	0	0.00	11.90	10	380	2.63%
2023/10/31	2	11.60	0	0.00	11.75	2	383	0.52%
2023/10/26	0	0.00	0.1	11.80	11.75	-0.1	428	-0.02%
2023/10/25	0	0.00	2	12.20	12.05	-2	469	-0.43%
2023/10/24	1	12.25	0	0.00	12.25	1	481	0.21%
2023/10/20	0	0.00	5	11.85	11.70	-5	475	-1.05%
2023/10/17	0	0.00	7	12.14	12.25	-7	468	-1.49%
2023/10/12	0	0.00	1	11.95	12.00	-1	475	-0.21%
2023/10/06	2	12.05	0	0.00	12.05	2	489	0.41%
2023/10/05	5	11.90	0	0.00	11.95	5	489	1.02%
2023/10/04	0	0.00	9	11.90	12.20	-9	483	-1.86%
2023/10/03	1	12.10	16	12.65	12.65	-15	453	-3.31%
2023/09/28	1	11.30	0.3	11.40	11.30	0.7	410	0.16%
2023/09/26	3	11.40	2	11.45	11.40	1	435	0.22%
2023/09/12	0	0.00	1	11.30	11.30	-1	768	-0.13%
2023/09/11	1	11.50	0	0.00	11.35	1	775	0.13%
2023/09/08	3	11.72	0	0.00	11.70	3	778	0.39%
2023/09/07	3	11.92	1	12.20	11.90	2	779	0.26%
2023/09/05	5	12.10	1	12.10	12.15	4	800	0.50%
2023/09/04	1	12.00	9	12.10	12.10	-8	826	-0.97%
2023/09/01	0	0.00	1	11.90	11.95	-1	863	-0.12%
2023/08/31	1	12.00	0	0.00	12.00	1	866	0.12%
2023/08/30	1	12.00	5	12.00	12.15	-4	874	-0.46%
2023/08/22	0	0.00	4	11.11	11.05	-4	1,019	-0.39%
2023/08/21	0	11.40	0	0.00	11.10	0	1,017	0.00%
2023/08/14	5	11.60	0	0.00	11.00	5	1,011	0.49%
2023/08/04	0	0.00	5.9	12.24	12.25	-5.9	990	-0.59%
2023/08/02	5	12.10	10	12.05	11.95	-5	986	-0.51%
2023/07/31	12	12.99	1	13.05	12.85	11	958	1.15%
2023/07/28	0.9	13.10	17	13.16	13.05	-16.1	935	-1.72%
2023/07/25	1	11.55	0	0.00	11.55	1	873	0.11%
2023/07/20	0	12.10	0	0.00	11.95	0	870	0.00%
2023/07/18	0	0.00	0	11.90	11.65	0	866	0.00%
2023/07/17	0	0.00	1	12.25	12.10	-1	862	-0.12%
2023/07/14	1	11.90	0.4	12.00	11.80	0.6	859	0.07%
2023/07/10	0	0.00	1	12.95	12.85	-1	843	-0.12%
2023/07/05	30	13.10	11	12.99	12.90	19	851	2.23%
2023/07/04	3	12.85	0	13.15	12.85	3	852	0.35%
2023/07/03	0	0.00	1	13.20	13.15	-1	847	-0.12%
2023/06/30	7	13.00	0	0.00	13.00	7	878	0.80%
2023/06/29	19.4	13.69	9	13.60	13.30	10.4	901	1.16%
2023/06/28	0	0.00	9	13.33	13.40	-9	839	-1.07%
2023/06/27	10	12.65	0	0.00	12.20	10	806	1.24%
2023/06/26	3	12.77	2	12.80	12.80	1	821	0.12%
2023/06/21	4.1	13.23	9	13.37	13.25	-4.9	832	-0.59%
2023/06/20	7	12.83	1	12.45	12.70	6	796	0.75%
2023/06/19	15	13.13	7	12.82	13.05	8	772	1.04%
2023/06/16	7	11.40	11	12.18	12.25	-4	695	-0.58%
2023/06/15	1	11.20	0	0.00	11.15	1	655	0.15%
2023/06/13	7	11.42	0	0.00	11.35	7	643	1.09%
2023/06/12	2	11.58	9	11.20	11.20	-7	640	-1.09%
2023/06/09	16	11.91	12	11.91	11.75	4	629	0.64%
2023/06/08	22	11.86	17	11.86	11.90	5	617	0.81%
2023/06/07	12	11.45	13	11.43	12.25	-1	592	-0.17%
2023/06/06	10	11.00	0	0.00	11.15	10	561	1.78%
2023/06/05	3	11.35	10	11.75	11.40	-7	557	-1.26%
2023/06/02	16	11.52	14	12.53	11.80	2	536	0.37%
2023/06/01	0	0.00	1	11.75	11.75	-1	466	-0.21%
2023/05/31	0	0.00	6	10.70	10.70	-6	408	-1.47%
2023/05/18	0	0.00	6	9.66	9.68	-6	402	-1.49%
2023/05/04	0	0.00	1	9.85	9.86	-1	434	-0.23%
2023/04/27	1	9.92	0	0.00	10.15	1	431	0.23%
2023/04/25	0	0.00	1	9.89	9.68	-1	429	-0.23%
2023/04/24	1	10.00	0	0.00	10.00	1	426	0.23%
2023/04/21	1	10.10	1	10.05	10.00	0	425	0.00%
2023/04/20	0	10.55	1	10.45	10.30	-1	420	-0.24%
2023/04/17	0	0.00	1	10.75	10.60	-1	403	-0.25%
2023/04/12	0	0.00	1	10.90	10.95	-1	388	-0.26%
2023/04/11	1	10.90	1	10.75	10.70	0	377	0.00%
2023/04/10	1	10.35	2	10.55	10.55	-1	366	-0.27%
2023/04/07	3	11.02	0	0.00	10.80	3	357	0.84%
2023/04/06	2	10.75	2	11.00	11.05	0	346	0.00%
2023/03/31	2	11.20	4	11.11	11.00	-2	334	-0.60%
2023/03/30	0	0.00	1	10.75	11.05	-1	290	-0.34%
2023/03/29	0	10.20	0	0.00	10.05	0	249	0.00%
2023/03/28	0	0.00	1	10.15	9.91	-1	246	-0.41%
2023/03/27	2	10.43	1.2	10.74	10.40	0.8	235	0.35%
2023/03/24	3	9.94	0	0.00	10.25	3	203	1.47%
2023/03/22	5	9.32	0	0.00	9.30	5	177	2.82%
2023/03/20	0	0.00	1	9.04	9.04	-1	178	-0.56%
2023/03/14	0	9.82	0	0.00	9.51	0	174	0.00%
2023/03/13	0	9.79	0	0.00	9.48	0	173	0.00%
2023/03/09	1	9.99	0	0.00	9.70	1	168	0.59%
2023/03/08	0	0.00	1	9.96	10.30	-1	159	-0.63%
2023/03/03	2	10.00	2	10.00	10.00	0	147	0.00%
2023/03/02	0.2	10.05	0.1	9.92	10.10	0.1	138	0.07%
2023/02/23	1	9.12	0	0.00	9.19	1	120	0.83%
2023/02/22	0	9.12	0	0.00	9.12	0	120	0.00%
2023/02/17	1	9.06	0	0.00	9.11	1	119	0.84%
2023/02/16	0	0.00	5	9.05	9.04	-5	118	-4.21%
2023/02/14	1	8.96	0	0.00	9.33	1	113	0.88%
2023/02/10	5	8.83	0	0.00	8.79	5	108	4.62%
2023/02/03	0	0.00	1	8.80	8.80	-1	103	-0.96%
2023/02/02	0.1	8.85	0.2	8.88	8.88	-0.1	97	-0.05%
2023/01/09	0	0.00	1	8.18	8.15	-1	74	-1.35%
2022/12/27	0	9.00	0	0.00	8.24	0	79	0.00%
2022/12/15	1	8.51	0	0.00	8.50	1	87	1.15%
2022/12/14	1	8.47	0	0.00	8.58	1	89	1.12%
2022/12/01	0	9.21	0	0.00	8.60	0	140	0.00%
2022/10/31	0	0.00	2	8.30	8.23	-2	155	-1.29%
2022/10/11	0	0.00	20	8.82	8.76	-20	182	-10.94%
2022/10/07	0	9.23	0	0.00	9.00	0	183	0.00%
2022/10/05	0	0.00	1	9.18	9.20	-1	187	-0.53%
2022/09/28	0	0.00	24	8.66	8.70	-24	190	-12.57%
2022/09/21	1	10.00	0	0.00	9.96	1	188	0.53%
2022/09/19	1	10.00	0	0.00	10.00	1	186	0.54%
2022/09/14	0	0.00	1	9.98	10.40	-1	179	-0.56%
2022/09/13	0	0.00	2	9.99	10.35	-2	164	-1.21%
2022/09/05	10	9.74	1	9.74	9.51	9	164	5.47%
2022/08/30	1	9.58	0	0.00	9.60	1	221	0.45%
2022/08/29	0	0.00	3	9.55	9.60	-3	222	-1.35%
2022/08/19	0	0.00	7	9.78	9.88	-7	226	-3.10%
2022/08/12	1	9.36	0	0.00	9.38	1	215	0.47%
2022/08/11	3	9.32	0	0.00	9.28	3	213	1.40%
2022/08/04	0	9.10	0	0.00	9.13	0	213	0.00%
2022/07/28	1	9.19	0	0.00	9.21	1	210	0.48%
2022/07/14	0	0.00	20	9.21	9.12	-20	208	-9.60%
2022/07/11	0	9.30	0	0.00	9.28	0	212	0.00%
2022/07/06	0	9.30	0	0.00	8.90	0	214	0.00%
2022/07/01	0	0.00	11	9.50	9.38	-11	216	-5.09%
2022/06/22	1	9.65	0	0.00	9.54	1	220	0.45%
2022/06/16	1	11.10	0	0.00	10.50	1	215	0.46%
2022/06/15	11	11.30	0	0.00	11.05	11	209	5.26%
2022/06/14	0	0.00	1	10.90	11.00	-1	207	-0.48%
2022/06/10	1	11.25	0.1	11.10	11.20	0.9	201	0.45%
2022/06/09	0	10.45	10	10.40	11.05	-10	181	-5.52%
2022/06/06	0	10.48	0	0.00	10.00	0	155	0.00%
2022/06/02	0	10.15	0	0.00	10.05	0	157	0.00%
2022/06/01	15	10.15	0	10.20	10.00	15	159	9.41%
2022/05/31	10	10.15	0	0.00	10.10	10	158	6.32%
2022/05/19	0	9.90	0	0.00	9.98	0	184	0.00%
2022/05/13	0	0.00	20	9.41	9.57	-20	242	-8.25%
2022/05/11	0	0.00	0	9.67	9.57	0	245	0.00%
2022/04/29	0	0.00	1	10.10	10.20	-1	260	-0.38%
2022/04/27	1.1	9.98	4	10.14	10.15	-2.9	264	-1.10%
2022/04/19	2	10.85	0	0.00	10.85	2	268	0.74%
2022/04/18	0	0.00	1	10.90	10.60	-1	270	-0.37%
2022/04/14	0	0.00	2	11.35	11.40	-2	282	-0.71%
2022/04/07	0	11.70	0	0.00	11.55	0	362	0.00%
2022/04/06	0	11.75	1	11.70	11.65	-1	380	-0.26%
2022/04/01	0	11.80	0	0.00	11.75	0	426	0.00%
2022/03/24	3	12.30	1	12.05	12.10	2	461	0.43%
2022/03/23	1	12.10	0	0.00	12.00	1	462	0.22%
2022/03/16	0	0.00	3	11.60	11.50	-3	519	-0.58%
2022/03/15	0	11.95	1	11.75	11.50	-1	529	-0.19%
2022/03/14	0	11.90	1	11.85	11.85	-1	540	-0.18%
2022/03/10	0	11.95	0	0.00	12.00	0	583	0.00%
2022/03/09	0	12.10	0	0.00	11.70	0	631	0.00%
2022/03/08	0	11.90	0	0.00	11.50	0	709	0.00%
2022/03/04	0	12.30	0	0.00	12.20	0	717	0.00%
2022/03/03	1	12.45	0	0.00	12.40	1	722	0.14%
2022/02/25	0	12.00	0	0.00	12.00	0	756	0.00%
2022/02/24	3	12.17	0	0.00	11.90	3	813	0.37%
2022/02/23	0	12.50	0	0.00	12.50	0	835	0.00%
2022/02/22	0	12.65	5	12.40	12.45	-5	841	-0.59%
2022/02/21	0	0.00	1	12.90	12.85	-1	841	-0.12%
2022/02/18	3.4	12.98	8	12.81	13.15	-4.6	842	-0.55%
2022/02/17	9.1	13.14	8.1	13.12	13.25	1.1	839	0.13%
2022/02/16	3	12.27	0	0.00	12.40	3	814	0.37%
2022/02/15	0	0.00	2	12.00	11.90	-2	820	-0.24%
2022/02/14	3	11.95	0	0.00	11.80	3	823	0.36%
2022/02/10	5	12.60	0	0.00	12.60	5	869	0.57%
2022/01/24	1	11.30	0	0.00	11.50	1	876	0.11%
2022/01/21	6	12.25	0	0.00	12.00	6	877	0.68%
2022/01/19	1	12.50	0	0.00	12.50	1	881	0.11%
2022/01/18	0	12.75	0	0.00	12.70	0	884	0.00%
2022/01/13	10	12.55	0	0.00	12.55	10	890	1.12%
2022/01/12	2	12.52	0	0.00	12.30	2	893	0.22%
2022/01/11	1	12.55	0	0.00	12.45	1	898	0.11%
2022/01/10	3	12.68	0	0.00	12.70	3	911	0.33%
2022/01/06	1	13.15	0	0.00	13.10	1	923	0.11%
2022/01/04	1	13.40	0	0.00	13.35	1	920	0.11%
2022/01/03	3	13.57	1	13.60	13.60	2	909	0.22%
2021/12/30	9	14.09	7	14.36	14.05	2	893	0.22%
2021/12/29	7	13.57	1	13.50	13.55	6	855	0.70%
2021/12/28	3	13.88	11	13.93	13.85	-8	842	-0.95%
2021/12/27	0	0.00	1	13.25	13.05	-1	801	-0.12%
2021/12/23	1	13.10	0	0.00	13.05	1	796	0.13%
2021/12/22	0	0.00	4	13.50	13.30	-4	792	-0.50%
2021/12/20	0	0.00	4	12.95	12.95	-4	777	-0.51%
2021/12/15	4	13.38	2	13.45	13.30	2	764	0.26%
2021/12/13	10	13.07	15	13.36	13.20	-5	746	-0.67%
2021/12/10	0	0.00	2	13.05	12.95	-2	730	-0.27%
2021/12/09	8	13.05	3	12.95	12.90	5	726	0.69%
2021/12/08	1	13.20	5	13.36	13.15	-4	717	-0.56%
2021/12/07	2	13.10	0	0.00	13.10	2	705	0.28%
2021/12/06	9	13.27	8.1	13.78	13.45	0.9	695	0.13%
2021/12/03	12	12.98	1	13.05	13.10	11	669	1.64%
2021/12/02	15	13.32	17	13.20	13.40	-2	625	-0.32%
2021/12/01	4	11.90	6	12.20	12.20	-2	551	-0.36%
2021/11/30	8	12.39	0	12.30	12.20	8	551	1.44%
2021/11/26	1	12.10	0	0.00	12.10	1	548	0.18%
2021/11/25	1	12.55	6	12.60	12.55	-5	540	-0.93%
2021/11/24	6	12.40	0	0.00	12.55	6	532	1.13%
2021/11/23	5	13.32	5	13.40	13.05	0	519	0.00%
2021/11/19	1	11.75	0	0.00	11.70	1	444	0.23%
2021/11/18	0	0.00	1	12.05	12.00	-1	439	-0.23%
2021/11/17	4.1	12.11	0	0.00	12.15	4.1	437	0.94%
2021/11/16	2	12.53	0	12.30	12.40	2	432	0.46%
2021/11/10	5	11.78	0	0.00	11.90	5	436	1.15%
2021/11/09	0	0.00	7	11.40	12.15	-7	427	-1.64%
2021/11/04	0	0.00	3	11.15	11.05	-3	428	-0.70%
2021/11/03	0	0.00	3	11.10	11.20	-3	437	-0.69%
2021/10/18	10	11.50	0	0.00	11.00	10	680	1.47%
2021/10/05	0	0.00	1	10.00	10.45	-1	789	-0.13%
2021/10/04	1	10.50	0	0.00	10.50	1	819	0.12%
2021/09/22	0	0.00	1	11.35	11.30	-1	1,296	-0.08%
2021/09/10	0	0.00	1	12.10	12.10	-1	1,504	-0.07%
2021/09/02	0	0.00	0	12.90	12.80	0	1,543	0.00%
2021/09/01	0	0.00	7	13.19	13.10	-7	1,553	-0.45%
2021/08/25	6.2	13.13	0	0.00	13.20	6.2	1,627	0.38%
2021/08/23	0	0.00	2	12.95	12.95	-2	1,676	-0.12%
2021/08/20	0	0.00	1	12.80	12.50	-1	1,700	-0.06%
2021/08/19	0	0.00	2	12.75	12.60	-2	1,712	-0.12%
2021/08/18	2	12.98	0	0.00	13.20	2	1,747	0.11%
2021/08/17	0	0.00	3	12.75	12.70	-3	1,769	-0.17%
2021/08/16	0	0.00	5	12.68	12.50	-5	1,772	-0.28%
2021/08/13	0	0.00	9	13.16	13.15	-9	1,769	-0.51%
2021/08/12	0	0.00	0	13.90	13.75	0	1,771	0.00%
2021/08/11	0	0.00	2	13.90	13.90	-2	1,786	-0.11%
2021/08/10	1	14.00	2	14.30	14.10	-1	1,793	-0.06%
2021/08/09	3	14.57	5	14.53	14.40	-2	1,817	-0.11%
2021/08/06	28	15.06	3	15.70	15.00	25	1,834	1.36%
2021/08/05	7	15.24	5	15.47	15.70	2	1,843	0.11%
2021/08/04	1	14.30	0	0.00	14.30	1	1,838	0.05%
2021/08/03	0	0.00	1	14.25	14.15	-1	1,892	-0.05%
2021/08/02	0	0.00	1	14.50	14.40	-1	1,922	-0.05%
2021/07/30	1	14.35	0	0.00	14.10	1	1,943	0.05%
2021/07/29	2	14.25	1	14.00	14.55	1	1,976	0.05%
2021/07/28	4	14.06	1	14.10	14.15	3	2,037	0.15%
2021/07/27	3	14.85	2	14.83	14.60	1	2,065	0.05%
2021/07/23	4	15.86	0	0.00	15.30	4	2,191	0.18%
2021/07/22	2	15.95	18	15.75	16.10	-16	2,291	-0.70%
2021/07/21	1	14.70	2	14.75	14.65	-1	2,407	-0.04%
2021/07/20	2	15.00	3	14.90	15.00	-1	2,446	-0.04%
2021/07/19	1	15.25	1	15.30	15.30	0	2,471	0.00%
2021/07/16	3	15.72	0	0.00	15.55	3	2,557	0.12%
2021/07/15	5	15.57	0	0.00	15.75	5	2,624	0.19%
2021/07/14	1	15.20	109	15.03	15.10	-108	2,628	-4.11%	大賣/鉅額交易
2021/07/13	109	16.25	15	16.23	15.50	94	2,639	3.56%	大買/
2021/07/12	8	15.53	6	15.52	15.60	2	2,625	0.08%
2021/07/09	4	15.95	4	15.80	15.80	0	2,617	0.00%
2021/07/08	2	16.43	4	16.44	16.50	-2	2,631	-0.08%
2021/07/07	8	16.64	0	0.00	16.45	8	2,675	0.30%
2021/07/06	21	16.97	29	16.73	16.80	-8	2,716	-0.29%
2021/07/05	4	17.25	2.1	17.13	17.70	1.9	2,831	0.07%
2021/07/02	12	15.84	10	16.09	16.10	2	2,857	0.07%
2021/07/01	14	16.21	27	16.14	16.10	-13	2,972	-0.44%
2021/06/30	11	15.71	23	15.83	15.80	-12	2,971	-0.40%
2021/06/29	53	15.57	38	15.84	15.65	15	2,997	0.50%
2021/06/28	57	15.43	16.1	15.99	16.20	40.9	2,915	1.40%
2021/06/25	0.2	13.75	24.3	14.38	14.75	-24.1	2,783	-0.87%
2021/06/23	3	13.65	2	13.65	13.50	1	2,752	0.04%
2021/06/22	0	0.00	2	13.40	13.00	-2	2,758	-0.07%
2021/06/21	5	13.71	0	0.00	13.35	5	2,751	0.18%
2021/06/18	7	13.87	0	0.00	13.75	7	2,771	0.25%
2021/06/17	1.1	14.00	12	13.80	13.80	-10.9	2,823	-0.39%
2021/06/16	1	13.55	5	13.55	13.50	-4	2,846	-0.14%
2021/06/15	0	0.00	2	14.20	14.05	-2	2,842	-0.07%
2021/06/11	15	14.00	0	0.00	13.80	15	2,846	0.53%
2021/06/10	0.1	14.45	0	0.00	14.15	0.1	2,847	0.00%
2021/06/07	1	14.10	3	14.15	14.10	-2	2,849	-0.07%
2021/06/04	0	0.00	3	14.65	14.40	-3	2,843	-0.11%
2021/06/03	3	14.87	9	14.89	14.85	-6	2,844	-0.21%
2021/06/02	7	14.83	0	0.00	14.90	7	2,835	0.25%
2021/06/01	2	15.00	4	14.99	15.70	-2	2,800	-0.07%
2021/05/28	1	14.45	10	14.45	14.40	-9	2,761	-0.33%
2021/05/27	4	14.30	8	14.10	14.05	-4	2,755	-0.15%
2021/05/26	8	14.63	0	0.00	14.30	8	2,767	0.29%
2021/05/25	5	14.03	1	14.50	14.70	4	2,755	0.15%
2021/05/24	1	13.30	5	13.39	13.40	-4	2,770	-0.14%
2021/05/21	1	13.10	0	0.00	13.10	1	2,779	0.04%
2021/05/20	6	12.94	3	13.17	12.70	3	2,821	0.11%
2021/05/19	1	13.30	4	12.90	13.50	-3	2,841	-0.11%
2021/05/18	0	0.00	5.1	12.42	12.45	-5.1	2,829	-0.18%
2021/05/17	1	11.80	3	11.60	11.35	-2	2,821	-0.07%
2021/05/14	2	13.50	0	0.00	12.60	2	2,796	0.07%
2021/05/13	10	12.70	6	12.50	13.45	4	2,772	0.14%
2021/05/12	6	13.68	0	0.00	13.10	6	2,739	0.22%
2021/05/11	6	14.58	3	14.97	14.55	3	2,715	0.11%
2021/05/10	2.1	15.85	0	0.00	16.15	2.1	2,671	0.08%
2021/05/07	1	15.85	3	16.47	16.50	-2	2,644	-0.08%
2021/05/06	2	15.50	7	15.61	15.00	-5	2,633	-0.19%
2021/05/05	17	15.44	11	15.46	15.25	6	2,599	0.23%
2021/05/04	7	16.88	12	16.98	16.85	-5	2,544	-0.20%
2021/05/03	30	19.07	17	18.96	18.70	13	2,514	0.52%
2021/04/29	15	20.40	11	20.40	20.75	4	2,453	0.16%
2021/04/28	41.1	21.08	45	21.18	22.00	-3.9	2,391	-0.16%
2021/04/27	50	20.61	31.1	20.58	20.80	18.9	2,277	0.83%
2021/04/26	3	18.95	5.2	18.95	18.95	-2.2	2,148	-0.10%
2021/04/23	25	16.22	21	16.17	17.25	4	2,131	0.19%
2021/04/22	39	17.79	3	16.83	16.75	36	2,141	1.68%
2021/04/21	1	17.05	18.5	16.96	17.05	-17.5	2,072	-0.84%
2021/04/20	1	15.55	27	15.35	15.50	-26	2,068	-1.26%
2021/04/19	0	15.95	2	15.20	15.40	-2	2,179	-0.09%
2021/04/16	0	0.00	9	16.16	16.00	-9	2,172	-0.41%
2021/04/15	2	14.85	10	15.09	15.60	-8	2,160	-0.37%
2021/04/14	14	14.29	9	14.92	14.85	5	2,141	0.23%
2021/04/13	22	15.73	11.5	15.65	15.35	10.5	2,112	0.50%
2021/04/12	18	16.50	11	16.49	16.15	7	2,057	0.34%
2021/04/09	29	17.06	36	16.92	17.50	-7	2,006	-0.35%
2021/04/08	42	15.65	16	15.19	15.95	26	1,809	1.44%
2021/04/07	27	14.48	16	14.47	14.50	11	1,749	0.63%
2021/04/06	26	13.07	1	13.20	13.20	25	1,704	1.47%
2021/04/01	0	0.00	6	11.69	12.00	-6	1,693	-0.35%
2021/03/31	7	10.97	0	0.00	10.95	7	1,627	0.43%
2021/03/26	1	10.75	0	0.00	10.80	1	1,629	0.06%
2021/03/25	1	10.55	0	0.00	10.90	1	1,635	0.06%
2021/03/24	0	0.00	1	11.00	10.85	-1	1,629	-0.06%
2021/03/23	4	11.26	0	0.00	11.00	4	1,629	0.25%
2021/03/22	0	11.80	2	11.50	11.55	-2	1,616	-0.12%
2021/03/19	0	0.00	12	11.32	11.30	-12	1,598	-0.75%
2021/03/18	0	11.10	1	10.80	10.80	-1	1,630	-0.06%
2021/03/17	0	0.00	1	10.70	10.60	-1	1,636	-0.06%
2021/03/16	1	10.75	2	10.75	10.90	-1	1,676	-0.06%
2021/03/15	2	10.55	2	10.40	10.90	0	1,698	0.00%
2021/03/12	0	0.00	6	10.35	10.40	-6	1,711	-0.35%
2021/03/09	6	10.24	0	0.00	10.25	6	1,957	0.31%
2021/03/05	1	10.40	1	10.60	10.50	0	2,012	0.00%
2021/03/04	5	10.55	0	0.00	10.50	5	2,002	0.25%
2021/03/03	0	10.50	1	10.35	10.60	-1	1,997	-0.05%
2021/03/02	7	10.88	0	0.00	10.60	7	1,983	0.35%
2021/02/26	1	10.90	0	0.00	10.90	1	1,966	0.05%
2021/02/25	0	0.00	1	11.25	11.25	-1	1,941	-0.05%
2021/02/24	2	11.65	0	0.00	11.70	2	1,916	0.10%
2021/02/23	1	11.30	0	0.00	11.60	1	1,868	0.05%
2021/02/22	1	11.40	6	11.36	11.50	-5	1,846	-0.27%
2021/02/19	0	0.00	13	11.10	11.10	-13	1,791	-0.73%
2021/02/18	6	10.26	0	0.00	10.10	6	1,754	0.34%
2021/02/05	12	9.88	0	0.00	9.85	12	1,730	0.69%
2021/02/02	1	9.35	1	10.00	10.00	0	1,708	0.00%
2021/02/01	1	9.50	0	0.00	9.61	1	1,692	0.06%
2021/01/29	2	10.00	0	0.00	9.80	2	1,675	0.12%
2021/01/28	0	0.00	0	10.45	10.30	0	1,659	0.00%
2021/01/27	0	0.00	1	10.85	10.65	-1	1,639	-0.06%
2021/01/26	7	10.81	0	0.00	10.65	7	1,630	0.43%
2021/01/25	0	0.00	1	10.80	11.00	-1	1,615	-0.06%
2021/01/22	1	10.90	1	11.00	10.80	0	1,601	0.00%
2021/01/20	1	11.26	1	11.25	11.15	0	1,559	0.00%
2021/01/19	0.1	12.20	2	12.03	11.85	-1.9	1,520	-0.13%
2021/01/18	2	10.61	2	11.83	11.95	0	1,467	0.00%
2021/01/15	5	11.60	3	11.15	11.00	2	1,426	0.14%
2021/01/14	5	10.51	0	0.00	10.60	5	1,373	0.36%
2021/01/13	3	10.55	5	11.10	10.80	-2	1,345	-0.15%
2021/01/12	1	11.00	14	11.08	11.15	-13	1,270	-1.02%
2021/01/11	0	0.00	4.1	10.15	10.15	-4.1	1,140	-0.36%
2021/01/08	1	9.63	2	9.40	9.25	-1	1,117	-0.09%
2021/01/07	0	0.00	2	9.67	9.70	-2	1,101	-0.18%
2021/01/06	0	0.00	3	10.10	9.52	-3	1,094	-0.27%
2021/01/05	1	10.10	1	10.05	10.10	0	1,074	0.00%
2021/01/04	9	10.08	0	0.00	10.00	9	1,064	0.85%
2020/12/31	10	10.33	2	10.35	10.30	8	1,034	0.77%
2020/12/30	1	10.35	0	0.00	10.50	1	1,015	0.10%
2020/12/29	2	10.90	3	10.95	10.95	-1	961	-0.10%
2020/12/28	0	0.00	24	9.77	9.99	-24	854	-2.81%
2020/12/25	1	9.09	0	0.00	9.09	1	806	0.12%
2020/12/24	1	9.12	1	9.10	9.10	0	801	0.00%
2020/12/23	1	8.91	1	8.73	8.90	0	796	0.00%
2020/12/22	0	0.00	1	8.57	8.73	-1	793	-0.13%
2020/12/21	5	8.71	0.7	8.66	8.65	4.3	787	0.55%
2020/12/18	1	8.92	0	9.09	8.96	1	780	0.13%
2020/12/17	0	0.00	2	9.09	9.09	-2	776	-0.26%
2020/12/16	1	9.20	1	9.15	9.08	0	781	0.00%
2020/12/15	0	0.00	1	9.28	9.09	-1	801	-0.12%
2020/12/14	1	9.90	2	9.40	9.88	-1	830	-0.12%
2020/12/11	6	8.96	11	9.10	9.00	-5	788	-0.63%
2020/12/10	1	9.28	6	9.40	9.11	-5	775	-0.65%
2020/12/08	0.3	8.27	9	8.39	8.27	-8.7	690	-1.26%
2020/12/07	0.5	8.75	9	9.01	8.70	-8.5	667	-1.27%
2020/12/04	22	9.13	7	9.27	9.15	15	625	2.40%
2020/12/03	9	9.10	10	9.30	9.36	-1	547	-0.18%
2020/12/02	40	8.21	2	8.51	8.51	38	403	9.42%
2020/12/01	0	0.00	1	7.74	7.74	-1	352	-0.28%
2020/11/24	6	7.03	0	0.00	6.98	6	330	1.82%
2020/11/23	0	7.52	0	0.00	6.95	0	327	0.00%
2020/10/23	1	6.95	0	0.00	6.95	1	330	0.30%
2020/10/22	1	6.98	0	0.00	6.96	1	329	0.30%
2020/10/20	0	7.10	0	0.00	7.10	0	327	0.00%
2020/10/07	0	7.09	0	0.00	7.09	0	327	0.00%
2020/09/28	0	0.00	1	6.97	7.05	-1	335	-0.30%
2020/09/23	0	0.00	2	7.21	7.24	-2	323	-0.62%
2020/09/22	0	0.00	2	7.47	7.26	-2	316	-0.63%
2020/09/18	3	7.83	0	0.00	7.80	3	298	1.01%
2020/09/17	5	8.10	1	8.31	8.30	4	263	1.52%
2020/08/28	0	0.00	0.2	6.30	6.40	-0.2	149	-0.13%
2020/08/26	1	6.35	0	0.00	6.35	1	149	0.67%
2020/08/12	0	0.00	2	6.40	6.43	-2	151	-1.32%
2020/08/07	0	0.00	10	6.30	6.29	-10	148	-6.75%
2020/08/06	1	6.28	0	0.00	6.36	1	149	0.67%
2020/07/22	0	0.00	12	6.58	6.55	-12	185	-6.46%
2020/07/10	1	6.60	0	0.00	6.41	1	175	0.57%
2020/07/09	0	0.00	33	6.57	6.60	-33	174	-18.87%
2020/07/08	2	6.78	0	0.00	6.74	2	170	1.17%
2020/07/07	0	0.00	8	6.33	6.42	-8	164	-4.86%
2020/07/01	0	0.00	2	6.19	6.20	-2	159	-1.25%
2020/06/22	0	0.00	5	6.00	6.04	-5	158	-3.16%
2020/06/18	1	6.05	0	0.00	6.04	1	162	0.62%
2020/06/16	1	6.02	0	0.00	6.02	1	164	0.61%
2020/06/03	0	0.00	3	6.25	6.25	-3	183	-1.64%
2020/05/27	0	0.00	2	6.23	6.20	-2	185	-1.08%
2020/05/22	5	6.29	0	0.00	6.11	5	188	2.65%
2020/05/21	2	6.11	0	0.00	6.02	2	188	1.06%
2020/05/14	1	6.09	0	0.00	6.05	1	181	0.55%
2020/05/11	1	6.80	3	6.60	6.52	-2	179	-1.11%
2020/05/06	0	0.00	9	5.50	5.47	-9	156	-5.77%
2020/05/05	0	0.00	30	5.50	5.48	-30	157	-19.05%
2020/04/21	1	5.36	0	0.00	5.35	1	182	0.55%
2020/04/08	3	5.27	0	0.00	5.48	3	213	1.40%
2020/04/06	2	4.97	0	0.00	5.05	2	218	0.92%
2020/03/23	0	0.00	1	4.25	4.26	-1	250	-0.40%
2020/03/12	0.2	5.95	0	0.00	5.95	0.2	256	0.08%
2020/03/06	1	6.75	0	0.00	6.81	1	255	0.39%
2020/02/17	0	0.00	10	7.00	7.01	-10	290	-3.44%
2020/01/14	0	0.00	10	7.68	7.82	-10	330	-3.03%
2020/01/09	0	0.00	2	7.60	7.66	-2	333	-0.60%
2020/01/08	0	7.61	0	0.00	7.61	0	338	0.00%
2020/01/07	0	0.00	46	7.73	7.76	-46	340	-13.52%
2020/01/03	0	0.00	22	8.05	8.08	-22	340	-6.47%
2019/12/30	0	0.00	36	8.08	8.05	-36	333	-10.79%
2019/12/26	31	8.03	0	0.00	8.05	31	338	9.15%
2019/12/25	0	0.00	2	8.09	7.97	-2	346	-0.58%
2019/12/23	5	8.07	0	0.00	8.05	5	358	1.40%
2019/12/20	1	8.18	0	0.00	8.05	1	368	0.27%
2019/12/17	2	8.14	0	0.00	8.30	2	404	0.49%
2019/12/12	1	7.96	0	0.00	7.78	1	480	0.21%
2019/12/11	10	7.80	0	0.00	7.72	10	486	2.06%
2019/12/06	0	0.00	1	7.75	7.75	-1	551	-0.18%
2019/12/05	0	0.00	1	7.80	7.71	-1	552	-0.18%
2019/12/03	71	7.80	0	0.00	7.90	71	549	12.92%
2019/11/27	5	7.96	1	7.88	7.88	4	546	0.73%
2019/11/26	15	7.90	0	0.00	7.87	15	550	2.73%
2019/11/25	35	8.00	0	0.00	7.86	35	551	6.34%
2019/11/22	0	0.00	1	7.95	7.81	-1	548	-0.18%
2019/11/21	14	7.75	1	7.79	7.98	13	547	2.37%
2019/11/20	16	7.83	0	0.00	7.75	16	544	2.94%
2019/11/15	1	7.74	0	0.00	7.62	1	539	0.19%
2019/11/14	3	7.98	1	7.95	7.95	2	531	0.38%
2019/11/05	0	0.00	1	8.85	9.14	-1	461	-0.22%
2019/11/01	0	0.00	1	8.99	8.91	-1	458	-0.22%
2019/10/24	2	9.03	0	0.00	9.20	2	452	0.44%
2019/10/07	1	9.49	0	0.00	9.40	1	447	0.22%
2019/10/01	1	9.08	0	0.00	9.05	1	433	0.23%
2019/09/27	1	9.42	0	0.00	9.27	1	426	0.23%
2019/09/26	0	0.00	1	9.60	9.60	-1	417	-0.24%
2019/09/25	1	9.71	0	0.00	9.53	1	411	0.24%
2019/09/24	1	10.20	0	0.00	9.83	1	397	0.25%
2019/09/23	1	10.20	1	10.10	10.20	0	378	0.00%
2019/09/20	0	0.00	2	9.69	9.80	-2	350	-0.57%
2019/09/18	2	9.52	0	0.00	9.60	2	317	0.63%
2019/09/17	1	9.73	0	0.00	9.73	1	287	0.35%
2019/08/21	0	0.00	1	7.13	7.22	-1	142	-0.70%
2019/08/16	1	7.15	0	0.00	7.15	1	143	0.70%
2019/08/15	0	0.00	1	7.13	7.18	-1	144	-0.69%
2019/08/12	2	7.05	0	0.00	7.18	2	154	1.30%
2019/08/02	1	7.24	0	0.00	7.26	1	184	0.54%
2019/07/12	0	0.00	17	7.42	7.80	-17	198	-8.55%
2019/07/11	4	7.33	0	0.00	7.44	4	193	2.07%
2019/07/10	1	7.40	0	0.00	7.33	1	192	0.52%
2019/07/05	2	7.34	0	0.00	7.31	2	205	0.98%
2019/07/01	3	6.96	0	0.00	6.90	3	249	1.20%
2019/06/04	0	0.00	2	6.90	6.83	-2	458	-0.44%
2019/05/31	7	6.81	0	0.00	6.85	7	471	1.49%
2019/05/22	0	0.00	1	6.90	6.90	-1	561	-0.18%
2019/05/21	1	6.70	0	0.00	6.81	1	565	0.18%
2019/05/14	0	0.00	14	7.81	8.06	-14	576	-2.43%
2019/05/13	0	0.00	1	8.06	8.20	-1	575	-0.17%
2019/05/09	10	8.58	0	0.00	8.42	10	574	1.74%
2019/05/07	5	9.02	0	0.00	9.08	5	567	0.88%
2019/05/06	0	0.00	8	9.03	8.91	-8	564	-1.42%
2019/05/03	8	9.03	0	0.00	9.17	8	562	1.42%
2019/03/25	0	0.00	25	8.73	8.50	-25	426	-5.86%
2019/03/21	0	9.07	0	0.00	8.99	0	415	0.00%
2019/02/22	0	0.00	1	7.50	7.49	-1	266	-0.37%
2019/02/20	0	0.00	2	7.18	7.23	-2	239	-0.84%
2019/01/10	0	0.00	1	6.33	6.35	-1	222	-0.45%
2018/12/27	1	6.19	0	0.00	6.18	1	249	0.40%
2018/11/05	1	6.30	0	0.00	6.38	1	276	0.36%
2018/10/12	0	0.00	10	6.26	6.33	-10	358	-2.79%
2018/09/21	3	7.97	0	0.00	7.94	3	441	0.68%
2018/09/12	0	0.00	10	8.11	8.01	-10	539	-1.85%
2018/09/11	10	8.01	0	0.00	8.22	10	584	1.71%
2018/08/28	0	0.00	6	8.99	9.01	-6	1,203	-0.50%
2018/08/21	0	0.00	1	9.11	9.10	-1	1,378	-0.07%
2018/08/20	1	9.36	0	0.00	9.16	1	1,417	0.07%
2018/08/16	6	8.90	0	0.00	9.02	6	1,538	0.39%
2018/08/09	0	0.00	30	10.08	10.05	-30	2,277	-1.32%
2018/07/27	30	10.73	2	10.65	10.65	28	2,485	1.13%
2018/07/26	3	10.22	0	0.00	10.60	3	2,460	0.12%
2018/06/25	0	0.00	1	10.70	10.85	-1	2,265	-0.04%
2018/06/19	1	10.75	0	0.00	10.60	1	2,165	0.05%
2018/06/15	1	11.40	0	0.00	11.30	1	2,137	0.05%
2018/06/11	0	0.00	3	11.48	11.50	-3	1,978	-0.15%
2018/06/08	8	12.90	13	13.27	12.65	-5	1,875	-0.27%
2018/06/07	3	14.05	3	13.90	14.05	0	1,867	0.00%
2018/06/06	4	12.76	1	12.60	12.80	3	1,734	0.17%
2018/06/05	0	0.00	10	12.49	12.60	-10	1,694	-0.59%
2018/06/04	7	12.45	0	0.00	12.75	7	1,668	0.42%
2018/06/01	1	11.75	1	11.85	11.95	0	1,646	0.00%
2018/05/31	5	12.52	13	12.53	12.40	-8	1,625	-0.49%
2018/05/30	3	12.00	0	0.00	12.35	3	1,600	0.19%
2018/05/29	0	0.00	3	12.30	12.60	-3	1,570	-0.19%
2018/05/25	12	14.63	28	14.01	14.00	-16	1,469	-1.09%
2018/05/24	8	13.79	52	13.70	13.90	-44	1,422	-3.09%
2018/05/23	24	13.10	64	13.23	13.00	-40	1,362	-2.94%
2018/05/22	46	12.45	37	12.69	12.20	9	1,212	0.74%
2018/05/21	45	12.76	0	0.00	12.85	45	1,061	4.24%
2018/05/18	60	11.72	13	11.47	11.70	47	943	4.98%
2018/05/17	59	11.65	22	11.54	11.70	37	737	5.02%
2018/05/16	32	10.62	10	10.60	10.65	22	604	3.64%
2018/03/26	0	9.50	0	0.00	9.54	0	557	0.00%
2018/03/13	10	10.15	10	9.97	9.99	0	511	0.00%
2018/03/02	0	0.00	1	9.29	9.36	-1	374	-0.27%
2018/02/22	0	0.00	1	9.00	9.19	-1	356	-0.28%
2018/01/24	0	0.00	21	9.40	9.31	-21	357	-5.88%
2018/01/23	31	9.68	10	9.34	9.31	21	343	6.12%