冠好 (8354)-國泰-館前券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
340張
產業
上櫃其他類股0.00%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2.1	16.40	0	16.45	16.35	2.1	136	1.52%
2024/05/31	0	16.20	0	0.00	16.05	0	132	0.02%
2024/05/30	0.6	16.25	0	0.00	16.05	0.6	131	0.43%
2024/05/29	2	16.15	0	0.00	16.00	2	132	1.51%
2024/05/28	2	16.15	0.3	16.30	16.10	1.7	132	1.27%
2024/05/27	1.3	16.05	0	0.00	16.15	1.3	132	0.97%
2024/05/23	0.2	16.08	0.1	16.15	15.90	0.1	134	0.05%
2024/05/22	0.1	16.36	0	0.00	16.30	0.1	136	0.09%
2024/05/21	0.5	16.40	0.1	16.40	16.30	0.4	136	0.29%
2024/05/20	0	16.35	0.1	16.40	16.35	-0.1	138	-0.09%
2024/05/17	0.3	16.25	0.1	16.25	16.15	0.3	136	0.21%
2024/05/15	0.1	16.05	0.1	16.15	16.20	0.1	141	0.07%
2024/05/14	0.2	16.03	0	0.00	15.95	0.2	141	0.16%
2024/05/13	0.6	15.85	0.2	15.90	16.00	0.4	144	0.29%
2024/05/10	0.2	15.84	0	0.00	15.75	0.2	143	0.15%
2024/05/09	0	15.85	0	0.00	15.75	0	143	0.02%
2024/05/08	0.4	15.80	0	0.00	15.80	0.4	142	0.29%
2024/05/07	0.5	16.19	0	16.15	16.00	0.5	139	0.35%
2024/05/06	0.2	15.66	0.4	15.76	15.85	-0.2	128	-0.15%
2024/05/03	0.1	15.24	0	0.00	15.10	0.1	124	0.05%
2024/04/30	0.1	14.98	0	0.00	14.95	0.1	127	0.07%
2024/04/29	0.6	14.93	0	0.00	14.85	0.6	128	0.46%
2024/04/26	0.2	14.92	0.2	14.90	14.80	0	132	0.02%
2024/04/25	0.1	14.90	0	0.00	14.85	0.1	138	0.09%
2024/04/24	0.1	14.91	0	0.00	14.90	0.1	159	0.05%
2024/04/23	0.3	14.94	0.1	14.90	14.90	0.2	237	0.08%
2024/04/19	1.5	14.68	1.2	14.79	14.65	0.3	239	0.13%
2024/04/18	0.6	14.82	1	14.75	14.75	-0.4	239	-0.18%
2024/04/17	0.7	14.89	0.2	15.00	14.60	0.5	242	0.20%
2024/04/16	0	14.97	0	0.00	14.75	0	242	0.01%
2024/04/15	0.4	15.11	3	15.03	15.00	-2.6	246	-1.04%
2024/04/12	1.2	14.82	1	14.93	15.05	0.2	248	0.10%
2024/04/11	1.1	14.81	0	0.00	14.75	1.1	249	0.45%
2024/04/10	0.4	15.01	0	0.00	14.85	0.4	251	0.17%
2024/04/09	0.3	14.99	0	0.00	14.90	0.3	260	0.11%
2024/04/08	0.3	14.78	0	0.00	14.70	0.3	262	0.10%
2024/04/03	0.2	14.76	4	14.60	14.65	-3.8	259	-1.46%
2024/04/02	0.4	14.76	9	14.62	14.60	-8.6	261	-3.30%
2024/04/01	0.2	14.77	47.2	14.59	14.70	-47	263	-17.83%
2024/03/29	1.3	14.78	13	14.72	14.70	-11.7	263	-4.45%
2024/03/28	1.5	14.85	15	14.81	14.80	-13.5	263	-5.13%
2024/03/27	0.3	15.03	0.1	15.10	14.95	0.2	263	0.08%
2024/03/26	0.1	15.04	0	0.00	14.90	0.1	266	0.03%
2024/03/25	78.5	15.20	0	15.20	15.05	78.5	275	28.47%
2024/03/22	0.5	15.09	0	0.00	15.00	0.5	277	0.18%
2024/03/21	0.4	15.11	0	0.00	15.10	0.4	287	0.13%
2024/03/20	0.2	15.05	0	0.00	15.00	0.2	386	0.04%
2024/03/19	0.8	15.17	0	0.00	15.05	0.8	390	0.21%
2024/03/18	0.4	15.26	0	0.00	15.20	0.4	401	0.10%
2024/03/15	0.5	15.40	0	0.00	15.25	0.5	426	0.11%
2024/03/14	0.2	15.55	0	0.00	15.35	0.2	468	0.05%
2024/03/13	0.2	15.59	0.1	15.55	15.50	0.1	531	0.01%
2024/03/12	0.4	15.53	0	0.00	15.50	0.4	577	0.07%
2024/03/11	0.1	15.71	0.1	15.70	15.70	0.1	577	0.01%
2024/03/08	0.1	15.68	0.2	15.90	15.65	-0.1	578	-0.02%
2024/03/07	0.5	16.46	0.5	16.59	15.95	0	577	0.00%
2024/03/06	0	0.00	0.9	16.52	16.55	-0.9	570	-0.16%
2024/03/05	0.2	16.48	0.3	16.50	16.40	-0.1	568	-0.03%
2024/03/04	0	16.55	1	16.45	16.35	-1	568	-0.17%
2024/03/01	0.2	16.84	0	0.00	16.45	0.2	568	0.03%
2024/02/29	1.3	16.63	3	16.63	16.60	-1.7	567	-0.30%
2024/02/27	0.2	16.60	0	0.00	16.50	0.2	566	0.04%
2024/02/26	1	16.65	0.1	16.70	16.60	1	565	0.17%
2024/02/22	0.5	16.68	0	0.00	16.55	0.5	567	0.09%
2024/02/21	0	16.70	0	0.00	16.60	0	573	0.00%
2024/02/20	0.2	16.49	0	0.00	16.45	0.2	571	0.03%
2024/02/19	0	16.45	0	0.00	16.45	0	577	0.00%
2024/02/16	0	16.40	0	0.00	16.25	0	572	0.00%
2024/02/15	0	16.10	0	0.00	16.10	0	570	0.00%
2024/02/01	0.2	15.86	0.1	15.80	15.60	0.2	564	0.03%
2024/01/31	0.1	15.65	0	0.00	15.60	0.1	563	0.02%
2024/01/30	0.2	15.69	0.2	15.80	15.50	0	564	0.00%
2024/01/29	0.5	15.65	0	0.00	15.60	0.5	563	0.09%
2024/01/26	1	15.50	0	0.00	15.50	1	562	0.18%
2024/01/25	0	15.81	0.3	15.84	15.70	-0.3	560	-0.05%
2024/01/24	0	15.80	0	0.00	15.75	0	557	0.01%
2024/01/19	0.3	15.44	0	0.00	15.30	0.3	550	0.06%
2024/01/18	7.1	15.65	1	15.30	15.20	6.1	545	1.11%
2024/01/17	0	16.52	7.5	16.75	16.00	-7.5	522	-1.43%
2024/01/16	0.1	15.60	0	0.00	15.60	0.1	445	0.01%
2024/01/15	0.2	15.64	0	0.00	15.55	0.2	444	0.04%
2024/01/12	1.5	15.73	1.5	15.92	15.50	0	444	0.01%
2024/01/11	1	15.90	0.5	16.01	15.80	0.5	442	0.11%
2024/01/10	0.3	16.10	0	0.00	15.85	0.3	440	0.06%
2024/01/09	0.2	16.15	0	0.00	16.05	0.2	438	0.03%
2024/01/08	0	16.55	0.2	16.55	16.45	-0.2	434	-0.04%
2024/01/05	0.2	16.61	0	0.00	16.45	0.2	431	0.05%
2024/01/04	0	16.68	0.1	16.70	16.55	-0.1	430	-0.02%
2024/01/03	1	16.61	0.3	16.70	16.65	0.7	428	0.17%
2023/12/29	0.1	16.55	0	0.00	16.45	0.1	415	0.03%
2023/12/28	0.4	16.35	0	0.00	16.25	0.4	412	0.09%
2023/12/26	0	16.20	0.1	16.45	16.35	0	407	-0.01%
2023/12/25	0	16.45	0	0.00	16.20	0	406	0.00%
2023/12/22	0.4	16.60	0	0.00	16.40	0.4	405	0.09%
2023/12/21	0.3	16.75	0.2	16.99	16.60	0	401	0.01%
2023/12/20	3.1	17.19	7.1	16.90	16.90	-4	398	-1.00%
2023/12/19	0	0.00	0.3	16.60	16.70	-0.3	388	-0.07%
2023/12/18	0	16.60	3.1	16.43	16.45	-3.1	384	-0.81%
2023/12/15	2	17.00	3.4	18.22	16.20	-1.3	373	-0.36%
2023/12/14	5.1	16.71	0.3	16.70	16.60	4.8	273	1.76%
2023/12/13	1.1	16.87	0.1	17.15	16.90	1	266	0.38%
2023/12/12	1.3	17.21	0	0.00	16.95	1.3	253	0.51%
2023/12/11	2.3	16.92	1.1	17.36	17.40	1.2	227	0.51%
2023/12/08	0.3	16.59	1.2	16.75	16.50	-0.9	184	-0.48%
2023/12/07	1	16.05	1.4	15.88	16.05	-0.4	120	-0.35%
2023/12/06	1	14.35	0	0.00	14.60	1	74	1.35%
2023/12/05	0	14.50	0	0.00	14.45	0	72	0.03%
2023/12/04	1.1	14.36	0	0.00	14.35	1.1	71	1.54%
2023/11/30	0.5	14.37	0	0.00	14.30	0.5	70	0.74%
2023/11/28	0.1	14.50	0	0.00	14.40	0.1	68	0.14%
2023/11/27	0.1	14.45	0.1	14.40	14.40	0	67	-0.02%
2023/11/24	0.4	14.40	0.5	14.40	14.40	-0.1	66	-0.15%
2023/11/21	0.3	14.31	0	0.00	14.25	0.3	62	0.46%
2023/11/20	0	14.30	0	0.00	14.35	0	53	0.05%
2023/11/17	0.2	14.29	0	0.00	14.25	0.2	45	0.41%
2023/11/16	0	14.10	0	0.00	14.15	0	42	0.02%
2023/11/15	0.3	14.10	0	0.00	14.00	0.3	33	0.83%
2023/11/14	0.3	14.04	0.3	14.00	14.00	0	33	0.09%
2023/11/13	0	14.05	0	0.00	13.95	0	29	0.05%
2023/11/10	0.3	14.09	0.1	14.05	13.95	0.2	28	0.59%
2023/11/09	0.2	14.00	0	0.00	14.00	0.2	23	0.69%
2023/11/08	0.3	14.10	0	0.00	14.00	0.3	22	1.30%
2023/11/07	0.3	14.08	0	0.00	14.00	0.3	22	1.44%
2023/11/06	0.3	14.01	0	0.00	14.00	0.3	20	1.47%
2023/11/02	1.2	14.01	0	14.30	14.00	1.2	21	5.72%
2023/11/01	0.1	14.01	0	0.00	13.95	0.1	21	0.61%
2023/10/31	0.4	14.05	0	0.00	13.95	0.4	21	1.84%
2023/10/27	2.1	13.98	0	0.00	14.00	2.1	21	9.83%
2023/10/26	0.3	14.08	0.1	14.05	14.00	0.2	21	0.93%
2023/10/24	1	13.91	0	0.00	13.90	1	21	4.88%
2023/10/23	0.6	14.08	0	0.00	13.95	0.6	20	2.78%
2023/10/20	1.2	14.01	0.8	14.10	14.00	0.4	19	1.75%
2023/10/17	0.1	14.29	0	0.00	14.20	0.1	20	0.40%
2023/10/16	0.1	14.30	0	0.00	14.20	0.1	21	0.67%
2023/10/13	0.1	14.32	0	0.00	14.20	0.1	21	0.23%
2023/10/12	0.4	14.35	0	0.00	14.25	0.4	21	1.61%
2023/10/11	0.1	14.50	0	0.00	14.50	0.1	22	0.34%
2023/10/06	0.3	14.52	0	0.00	14.50	0.3	22	1.13%
2023/10/05	0.1	14.50	0.6	14.50	14.45	-0.6	22	-2.54%
2023/10/04	0.1	14.50	0	0.00	14.45	0.1	23	0.35%
2023/10/03	0.1	14.50	0	0.00	14.45	0.1	24	0.28%
2023/10/02	0.1	14.54	0.2	14.50	14.40	-0.2	24	-0.64%
2023/09/28	0	14.50	1	14.45	14.40	-1	24	-3.90%
2023/09/27	0.1	14.51	3	14.45	14.45	-2.9	25	-11.27%
2023/09/26	0.1	14.50	0	0.00	14.45	0.1	26	0.40%
2023/09/25	0	14.50	0.7	14.50	14.50	-0.7	26	-2.52%
2023/09/22	0	14.50	0	0.00	14.45	0	27	0.02%
2023/09/21	0.1	14.50	0	0.00	14.40	0.1	27	0.26%
2023/09/18	0	14.55	0	0.00	14.40	0	30	0.07%
2023/09/14	0.2	14.42	0	0.00	14.45	0.2	30	0.65%
2023/09/13	0.8	14.55	0	0.00	14.50	0.8	30	2.75%
2023/09/12	0.1	14.55	0	0.00	14.45	0.1	31	0.32%
2023/09/11	0.2	14.45	0	0.00	14.45	0.2	31	0.64%
2023/09/08	0.4	14.44	0	0.00	14.50	0.4	31	1.26%
2023/09/07	0.1	14.43	0	0.00	14.45	0.1	31	0.28%
2023/09/06	0.2	14.40	0	0.00	14.30	0.2	31	0.54%
2023/09/04	0.2	14.41	0	0.00	14.35	0.2	34	0.55%
2023/09/01	1	14.25	0	0.00	14.35	1	35	2.90%
2023/08/31	0.2	14.40	0	0.00	14.30	0.2	35	0.56%
2023/08/30	0.1	14.35	0	0.00	14.25	0.1	37	0.27%
2023/08/29	0.1	14.30	0	0.00	14.25	0.1	38	0.38%
2023/08/28	0.2	14.35	0	0.00	14.25	0.2	39	0.58%
2023/08/25	0.1	14.40	0	0.00	14.30	0.1	40	0.23%
2023/08/24	0	14.30	0	0.00	14.35	0	43	0.02%
2023/08/21	0	14.40	0	0.00	14.30	0	67	0.05%
2023/08/18	0.2	14.44	0.1	14.35	14.35	0.1	68	0.22%
2023/08/17	0.2	14.27	0.2	14.30	14.25	0	69	-0.01%
2023/08/16	0	14.35	0	0.00	14.25	0	69	0.02%
2023/08/15	0	14.35	0	0.00	14.25	0	70	0.02%
2023/08/14	0.3	14.32	0	0.00	14.30	0.3	70	0.39%
2023/08/11	0.9	14.43	0	0.00	14.40	0.9	71	1.29%
2023/08/10	0.1	14.45	0	0.00	14.35	0.1	71	0.10%
2023/08/08	0.1	14.45	0	0.00	14.45	0.1	70	0.10%
2023/08/07	0.1	14.50	0	0.00	14.35	0.1	70	0.10%
2023/08/02	0.1	14.38	0	0.00	14.35	0.1	70	0.18%
2023/08/01	0.1	14.40	0	0.00	14.30	0.1	70	0.17%
2023/07/31	0.4	14.41	0	0.00	14.30	0.4	71	0.49%
2023/07/27	0.1	14.45	0	0.00	14.30	0.1	72	0.14%
2023/07/26	0.4	14.44	0	0.00	14.30	0.4	72	0.56%
2023/07/25	1	14.35	0	0.00	14.35	1	73	1.43%
2023/07/24	1.4	14.42	1	14.50	14.35	0.5	73	0.67%
2023/07/21	1.7	14.38	0.2	14.41	14.45	1.5	75	2.02%
2023/07/19	0.1	14.41	0	0.00	14.35	0.1	75	0.07%
2023/07/18	0.3	14.40	0	0.00	14.35	0.3	77	0.40%
2023/07/14	1	14.35	1	14.45	14.35	0	79	0.01%
2023/07/12	0.1	14.55	1	14.40	14.35	-0.9	80	-1.16%
2023/07/11	0	14.55	0	0.00	14.40	0	83	0.02%
2023/07/10	0.1	14.55	0	0.00	14.45	0.1	83	0.10%
2023/07/07	0.2	14.50	0	0.00	14.40	0.2	82	0.28%
2023/07/06	0.2	14.55	0	0.00	14.45	0.2	83	0.20%
2023/07/05	0.1	14.55	0	0.00	14.45	0.1	89	0.16%
2023/07/04	0.1	14.55	0	0.00	14.45	0.1	88	0.13%
2023/07/03	0.4	14.55	0	0.00	14.45	0.4	88	0.49%
2023/06/30	0	14.45	0	0.00	14.45	0	87	0.04%
2023/06/29	0.1	14.55	0	0.00	14.40	0.1	87	0.13%
2023/06/28	0.1	14.50	0	0.00	14.45	0.1	86	0.12%
2023/06/27	0.3	14.52	0	0.00	14.45	0.3	86	0.36%
2023/06/21	0	14.55	0	0.00	14.45	0	85	0.05%
2023/06/20	0.1	14.55	0	0.00	14.40	0.1	87	0.11%
2023/06/19	0.3	14.52	0	0.00	14.45	0.3	88	0.30%
2023/06/16	0.2	14.58	0	0.00	14.45	0.2	90	0.24%
2023/06/15	0.1	14.55	0	0.00	14.45	0.1	91	0.11%
2023/06/14	0.2	14.55	0	0.00	14.50	0.2	94	0.25%
2023/06/13	0	14.53	0	0.00	14.45	0	94	0.02%
2023/06/12	0.4	14.55	0	0.00	14.45	0.4	94	0.41%
2023/06/09	0.2	14.60	0	0.00	14.45	0.2	94	0.17%
2023/06/08	0.2	14.60	0	0.00	14.50	0.2	93	0.22%
2023/06/07	1.1	14.51	0	0.00	14.50	1.1	95	1.16%
2023/06/06	0.1	14.60	0	0.00	14.45	0.1	98	0.11%
2023/06/05	0.1	14.60	0	0.00	14.50	0.1	98	0.12%
2023/06/02	1.9	14.47	0.9	14.52	14.45	1	101	0.94%
2023/06/01	3.1	14.55	0	0.00	14.45	3.1	101	3.09%
2023/05/31	1.7	14.39	0	0.00	14.35	1.7	100	1.69%
2023/05/30	1.3	14.40	0	0.00	14.35	1.3	100	1.33%
2023/05/29	34.4	14.27	1.5	14.35	14.20	32.9	99	33.12%
2023/05/26	0.3	14.25	0	0.00	14.20	0.3	77	0.32%
2023/05/25	2	14.25	0	0.00	14.25	2	79	2.53%
2023/05/24	1.1	14.21	0	0.00	14.20	1.1	78	1.36%
2023/05/23	0.4	14.27	0	0.00	14.20	0.4	78	0.55%
2023/05/22	3.2	14.25	0	0.00	14.25	3.2	79	4.09%
2023/05/18	0.1	14.25	0	0.00	14.20	0.1	78	0.13%
2023/05/17	1.4	14.14	0.9	14.20	14.25	0.5	79	0.57%
2023/05/16	0.1	14.25	0	0.00	14.25	0.1	79	0.10%
2023/05/12	0.4	14.27	0	0.00	14.20	0.4	80	0.48%
2023/05/11	1.9	14.25	0	0.00	14.20	1.9	80	2.39%
2023/05/09	0	14.40	0	0.00	14.25	0	82	0.04%
2023/05/08	0.3	14.39	0	0.00	14.30	0.3	82	0.32%
2023/05/05	0.1	14.35	0	0.00	14.30	0.1	82	0.12%
2023/05/03	0.1	14.35	1	14.25	14.30	-0.9	82	-1.11%
2023/05/02	0.4	14.37	0	0.00	14.30	0.4	80	0.51%
2023/04/28	1	14.30	0	0.00	14.30	1	80	1.24%
2023/04/27	1	14.30	0	0.00	14.30	1	80	1.25%
2023/04/26	0.2	14.35	0	0.00	14.30	0.2	79	0.25%
2023/04/24	0	14.35	0	0.00	14.25	0	76	0.03%
2023/04/21	12.7	14.29	1.7	14.33	14.25	11	76	14.50%
2023/04/20	0.4	14.36	0	0.00	14.25	0.4	73	0.48%
2023/04/19	0.3	14.36	0	0.00	14.30	0.3	71	0.35%
2023/04/18	2	14.34	1	14.25	14.30	1	71	1.45%
2023/04/17	0.9	14.40	0	0.00	14.25	0.9	70	1.20%
2023/04/14	4.8	14.27	1	14.35	14.30	3.9	69	5.60%
2023/04/13	0.3	14.37	0	0.00	14.30	0.3	65	0.41%
2023/04/12	1.5	14.26	0	0.00	14.20	1.5	65	2.34%
2023/04/11	0.3	14.40	0	0.00	14.30	0.3	64	0.53%
2023/04/10	9.7	14.34	0	0.00	14.30	9.7	62	15.41%
2023/04/07	0.1	14.35	0	0.00	14.30	0.1	57	0.23%
2023/04/06	0.2	14.35	0	0.00	14.30	0.2	57	0.37%
2023/03/30	1.2	14.27	0	0.00	14.30	1.2	57	2.04%
2023/03/29	1.7	14.33	0	0.00	14.30	1.7	57	2.90%
2023/03/28	2.1	14.28	0	0.00	14.30	2.1	58	3.56%
2023/03/27	0.2	14.39	0	0.00	14.30	0.2	58	0.37%
2023/03/24	1	14.25	0	0.00	14.30	1	58	1.71%
2023/03/23	0.1	14.40	0	0.00	14.35	0.1	58	0.09%
2023/03/21	0.2	14.44	0	0.00	14.25	0.2	55	0.36%
2023/03/20	0.2	14.30	0	0.00	14.55	0.2	55	0.45%
2023/03/17	0.4	14.32	0	0.00	14.30	0.4	52	0.71%
2023/03/16	0.5	14.46	0	0.00	14.30	0.5	49	0.95%
2023/03/15	2.5	14.49	0	0.00	14.40	2.5	48	5.04%
2023/03/14	0	14.55	0	0.00	14.40	0	48	0.07%
2023/03/13	1.4	14.57	0	0.00	14.50	1.4	48	2.81%
2023/03/10	1.1	14.70	0	0.00	14.55	1.1	48	2.27%
2023/03/09	0.4	14.77	0	0.00	14.70	0.4	48	0.75%
2023/03/08	0.4	14.82	16	14.75	14.75	-15.6	45	-34.08%
2023/03/07	2.5	14.77	0	0.00	14.70	2.5	46	5.48%
2023/03/06	2.3	14.80	0	0.00	14.70	2.3	43	5.37%
2023/03/03	0.2	14.78	0	0.00	14.65	0.2	42	0.35%
2023/03/02	1.5	14.70	0	0.00	14.65	1.5	43	3.40%
2023/03/01	0.3	14.75	0	0.00	14.70	0.3	42	0.66%
2023/02/24	1.3	14.67	0	0.00	14.65	1.3	41	3.16%
2023/02/23	1.3	14.56	0	0.00	14.60	1.3	40	3.12%
2023/02/22	0.2	14.56	0	0.00	14.45	0.2	37	0.58%
2023/02/21	0.3	14.58	0	0.00	14.45	0.3	37	0.72%
2023/02/20	0.5	14.59	0	0.00	14.45	0.5	39	1.31%
2023/02/17	0.2	14.58	0	0.00	14.50	0.2	38	0.39%
2023/02/15	0.1	14.53	0	0.00	14.45	0.1	38	0.39%
2023/02/10	0.4	14.44	0	0.00	14.35	0.4	37	1.16%
2023/02/09	0.3	14.41	0	0.00	14.35	0.3	39	0.87%
2023/02/08	0.7	14.43	0	0.00	14.35	0.7	42	1.65%
2023/02/07	0.1	14.42	0.2	14.40	14.30	-0.1	40	-0.19%
2023/02/06	0.4	14.45	0	0.00	14.35	0.4	40	0.88%
2023/02/03	0.2	14.45	0	0.00	14.35	0.2	40	0.54%
2023/02/02	0.6	14.40	0	0.00	14.35	0.6	39	1.47%
2023/02/01	0.1	14.42	0	0.00	14.30	0.1	39	0.27%
2023/01/31	0	14.36	0	0.00	14.25	0	39	0.09%
2023/01/30	0.2	14.33	0	0.00	14.20	0.2	39	0.55%
2023/01/17	0.2	14.35	0	0.00	14.20	0.2	39	0.52%
2023/01/16	0.1	14.30	0	0.00	14.25	0.1	39	0.13%
2023/01/11	0	14.35	0	0.00	14.25	0	40	0.09%
2023/01/10	0.2	14.30	0	0.00	14.25	0.2	40	0.50%
2023/01/06	0	14.25	0	0.00	14.15	0	40	0.04%
2023/01/05	0.2	14.24	0	0.00	14.20	0.2	40	0.39%
2023/01/04	0.1	14.25	0	0.00	14.20	0.1	40	0.28%
2023/01/03	0.4	14.25	0	0.00	14.15	0.4	41	0.86%
2022/12/29	0.2	14.20	0	0.00	14.15	0.2	42	0.55%
2022/12/28	0.1	14.20	0	0.00	14.15	0.1	42	0.30%
2022/12/27	0.3	14.25	0	0.00	14.20	0.3	42	0.71%
2022/12/26	1.5	14.18	0	0.00	14.10	1.5	42	3.50%
2022/12/23	0.2	14.25	0	0.00	14.20	0.2	42	0.41%
2022/12/22	0.1	14.35	0	0.00	14.20	0.1	42	0.12%
2022/12/21	0.1	14.40	0	0.00	14.25	0.1	45	0.22%
2022/12/20	0.3	14.39	0	0.00	14.25	0.3	47	0.73%
2022/12/19	0.1	14.40	0	0.00	14.30	0.1	56	0.19%
2022/12/16	0.1	14.49	0	0.00	14.30	0.1	57	0.22%
2022/12/14	0.2	14.40	0	0.00	14.40	0.2	58	0.29%
2022/12/13	1	14.35	0	0.00	14.35	1	59	1.67%
2022/12/12	1.2	14.31	0	0.00	14.30	1.2	60	1.91%
2022/12/07	0.1	14.35	0	0.00	14.30	0.1	62	0.16%
2022/12/06	0.1	14.47	1	14.35	14.30	-0.9	63	-1.49%
2022/12/05	1	14.35	0	0.00	14.35	1	65	1.55%
2022/12/02	0.2	14.45	0	0.00	14.40	0.2	67	0.36%
2022/12/01	1.6	14.39	1	14.35	14.40	0.6	66	0.93%
2022/11/29	1.3	14.38	0	0.00	14.30	1.3	64	2.06%
2022/11/28	1.1	14.31	0	0.00	14.30	1.1	63	1.66%
2022/11/25	0.2	14.35	0	0.00	14.30	0.2	64	0.23%
2022/11/23	0.4	14.32	0	0.00	14.20	0.4	64	0.68%
2022/11/22	0.1	14.30	0	0.00	14.20	0.1	65	0.15%
2022/11/21	0	14.30	0	0.00	14.25	0	67	0.06%
2022/11/18	0.1	14.45	0	0.00	14.30	0.1	77	0.18%
2022/11/16	0.2	14.47	0	0.00	14.35	0.2	78	0.29%
2022/11/11	0.1	14.55	0	0.00	14.40	0.1	78	0.14%
2022/11/10	0.1	14.45	0	0.00	14.40	0.1	78	0.13%
2022/11/09	0	14.55	0	0.00	14.45	0	77	0.01%
2022/11/08	0.2	14.50	0	0.00	14.50	0.2	78	0.31%
2022/11/07	0.2	14.50	0	0.00	14.50	0.2	78	0.19%
2022/11/04	2	14.35	0	0.00	14.35	2	77	2.58%
2022/11/02	0.3	14.23	0	0.00	14.15	0.3	74	0.38%
2022/11/01	1.5	14.14	0	0.00	14.10	1.5	74	1.99%
2022/10/31	0.1	14.15	0	0.00	14.00	0.1	75	0.07%
2022/10/28	0.3	14.13	0	0.00	13.95	0.3	76	0.44%
2022/10/27	0.2	14.15	0.3	14.10	14.10	-0.1	76	-0.14%
2022/10/25	0.2	14.08	0	0.00	14.00	0.2	77	0.26%
2022/10/24	0.2	14.18	0	0.00	14.00	0.2	77	0.27%
2022/10/21	0.1	14.20	0	0.00	14.10	0.1	77	0.09%
2022/10/20	0.1	14.20	0	0.00	14.10	0.1	77	0.13%
2022/10/19	0.2	14.25	0	0.00	14.20	0.2	77	0.21%
2022/10/18	0.1	14.24	0	0.00	14.10	0.1	76	0.10%
2022/10/17	1.3	14.11	0	0.00	14.05	1.3	76	1.65%
2022/10/14	0.3	14.22	0	0.00	14.15	0.3	76	0.39%
2022/10/13	0.1	14.11	0	0.00	14.00	0.1	75	0.18%
2022/10/12	0.3	14.23	0.1	14.25	14.10	0.2	75	0.23%
2022/10/11	1	14.05	0	0.00	14.05	1	75	1.36%
2022/10/07	1	14.20	0.3	14.30	14.20	0.7	74	0.97%
2022/10/06	0.3	14.36	0	0.00	14.20	0.3	75	0.41%
2022/10/05	1	14.26	0	0.00	14.25	1	74	1.40%
2022/10/04	0.2	14.31	0	0.00	14.20	0.2	74	0.26%
2022/10/03	1.1	14.11	1	14.20	14.15	0.2	74	0.21%
2022/09/30	0.1	14.20	0.9	14.20	14.15	-0.7	74	-0.95%
2022/09/29	3	14.15	1.1	14.25	14.10	1.9	74	2.56%
2022/09/28	4.7	14.20	1	14.40	14.05	3.7	73	5.06%
2022/09/27	2.5	14.43	1	14.50	14.25	1.5	70	2.14%
2022/09/26	7.9	14.36	0	0.00	14.20	7.9	68	11.45%
2022/09/19	0	0.00	2	15.00	15.00	-2	53	-3.74%
2022/09/14	2	15.05	0	0.00	15.05	2	49	4.02%
2022/08/26	0	0.00	3	15.15	15.15	-3	42	-7.03%
2022/08/25	0	0.00	34	15.06	14.95	-34	40	-84.75%
2022/08/16	4	14.80	0	0.00	14.75	4	27	14.56%
2022/08/11	5	14.70	0	0.00	14.70	5	25	19.61%
2022/08/10	13	14.79	0	0.00	14.90	13	25	51.90%
2022/08/09	5	14.68	0	0.00	14.70	5	24	20.45%
2022/08/08	3	14.70	0	0.00	14.55	3	24	12.36%
2022/08/05	15	14.67	0	0.00	14.70	15	23	63.07%
2022/05/30	8	14.95	0	0.00	14.95	8	33	24.13%
2022/04/06	0	0.00	1	14.90	14.90	-1	23	-4.26%
2022/03/23	0	0.00	2	14.75	14.75	-2	22	-8.90%
2022/02/22	3	14.40	0	0.00	14.40	3	13	21.45%
2022/02/07	0	14.45	0	0.00	14.80	0	14	0.01%
2021/07/06	0	0.00	1	15.70	15.60	-1	46	-2.17%
2021/07/02	1	15.65	0	0.00	15.80	1	46	2.13%
2021/05/13	0	0.00	2	15.90	16.20	-2	76	-2.63%
2021/05/12	2	15.85	1	15.70	16.30	1	75	1.33%
2021/04/08	0	0.00	1	16.50	16.55	-1	54	-1.82%
2021/04/01	1	16.70	0	0.00	16.70	1	53	1.89%
2020/11/18	0	0.00	0.1	16.65	16.50	-0.1	28	-0.25%
2020/10/23	1	17.10	0	0.00	17.10	1	18	5.28%
2020/06/19	0	0.00	2	18.25	18.60	-2	132	-1.51%
2020/03/18	0	0.00	1	16.75	16.90	-1	32	-3.11%
2020/03/13	2	16.15	0	0.00	16.95	2	32	6.11%
2020/02/25	0	0.00	1	18.85	18.85	-1	25	-3.99%
2020/01/20	0	0.00	2	19.03	19.05	-2	31	-6.41%
2020/01/16	0	0.00	3	19.00	19.00	-3	32	-9.23%
2020/01/02	3	18.75	0	0.00	18.95	3	35	8.38%
2019/12/24	2	18.75	0	0.00	18.90	2	35	5.59%
2019/12/20	2	18.85	0	0.00	19.00	2	35	5.56%
2019/12/12	0	0.00	2	19.00	19.10	-2	38	-5.13%
2019/12/10	2	18.85	0	0.00	18.95	2	39	5.04%
2019/12/06	0	0.00	3	19.25	19.10	-3	44	-6.81%
2019/12/05	3	19.05	0	0.00	19.10	3	57	5.26%
2019/10/02	0	0.00	9	19.15	19.35	-9	102	-8.76%
2019/09/25	2	18.70	0	0.00	19.20	2	101	1.97%
2019/09/24	2	18.80	0	0.00	18.95	2	101	1.97%
2019/09/23	3	18.85	0	0.00	18.80	3	101	2.97%
2019/09/16	2	19.15	2	19.30	19.25	0	97	0.00%
2019/09/10	2	19.20	0	0.00	19.15	2	96	2.08%
2019/06/10	0	0.00	0.2	20.55	20.70	-0.2	33	-0.70%
2019/04/30	0	0.00	0.4	20.40	20.55	-0.4	27	-1.31%
2019/04/03	0	0.00	0.4	20.75	20.80	-0.4	26	-1.34%
2019/03/21	0	0.00	0.2	20.50	20.75	-0.2	21	-0.99%
2019/03/20	0	0.00	0.2	19.95	20.15	-0.2	17	-1.18%
2018/08/24	0	0.00	4	18.93	19.00	-4	49	-8.08%
2018/06/22	0	0.00	0.1	20.30	20.50	-0.1	65	-0.18%
2018/03/09	0	0.00	5	18.90	19.00	-5	29	-17.22%
2018/02/09	0	0.00	0	18.75	18.80	0	28	0.00%
2018/02/08	0	0.00	1	18.35	18.65	-1	28	-3.48%