千附 (8383)-國泰-館前券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.15
漲跌
▲0.60
漲幅
+1.48%
成交量
495張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	41.20	1	41.10	41.15	-1	1,069	-0.09%
2024/05/21	0	0.00	1.9	40.68	40.55	-1.9	1,067	-0.18%
2024/05/20	0	0.00	1	41.05	40.90	-1	1,068	-0.09%
2024/05/17	0	0.00	0.1	41.00	41.10	-0.1	1,071	-0.01%
2024/05/16	0	0.00	3	41.07	40.85	-3	1,070	-0.28%
2024/05/15	1	40.70	0	0.00	40.60	1	1,060	0.09%
2024/05/14	1	40.85	4	40.60	40.60	-3	1,056	-0.28%
2024/05/10	5	39.95	0	0.00	39.80	5	1,034	0.48%
2024/05/07	2	39.45	0	0.00	39.60	2	1,035	0.19%
2024/05/06	2	39.73	5	39.60	39.60	-3	1,024	-0.29%
2024/05/03	1	40.10	1	39.90	39.90	0	1,017	0.00%
2024/05/02	1	40.00	0	0.00	40.00	1	1,010	0.10%
2024/04/24	2	41.60	2	41.65	41.85	0	961	0.00%
2024/04/23	40	41.99	0	41.65	41.45	40	945	4.23%
2024/04/22	4	42.10	11	40.98	40.75	-7	918	-0.77%
2024/04/19	15	43.82	14.2	43.36	42.25	0.8	883	0.09%
2024/04/18	41.1	44.32	31.3	44.28	43.65	9.8	766	1.28%
2024/04/17	1	41.15	3	41.22	41.80	-2	600	-0.33%
2024/04/16	0	40.37	3.1	40.37	40.15	-3	586	-0.52%
2024/04/15	1	41.40	0	0.00	41.40	1	579	0.17%
2024/04/12	2	42.00	10.2	41.82	41.75	-8.2	567	-1.44%
2024/04/10	2	42.55	11	42.38	41.80	-9	546	-1.65%
2024/04/09	0	41.00	0	0.00	41.15	0	469	0.01%
2024/04/08	0	0.00	3	41.45	41.50	-3	463	-0.65%
2024/04/03	0.1	40.70	0.1	40.85	40.60	0	454	0.01%
2024/04/02	0	0.00	0.1	40.80	40.80	-0.1	452	-0.03%
2024/04/01	1	40.80	1	41.10	41.15	0	450	0.00%
2024/03/29	1	40.80	0	0.00	40.95	1	445	0.22%
2024/03/28	0	0.00	0	41.20	41.00	0	439	0.00%
2024/03/27	2	41.80	13	41.26	41.80	-11	426	-2.58%
2024/03/26	2	40.98	5	41.06	41.10	-3	395	-0.76%
2024/03/25	1	40.85	4	41.20	40.80	-3	381	-0.79%
2024/03/22	1	41.25	1.5	40.73	40.50	-0.5	374	-0.13%
2024/03/21	4	40.68	0	0.00	40.70	4	368	1.09%
2024/03/19	2	40.40	0.2	40.65	40.50	1.8	356	0.49%
2024/03/18	10	39.75	2.4	40.25	40.45	7.6	350	2.18%
2024/03/14	0	0.00	2	39.55	39.50	-2	337	-0.59%
2024/03/13	0	0.00	0.3	39.60	39.50	-0.3	336	-0.09%
2024/03/12	0	0.00	0	40.00	39.85	0	333	0.00%
2024/03/11	0	39.40	1	39.40	39.55	-1	335	-0.30%
2024/03/08	1	39.00	2	39.60	39.30	-1	333	-0.30%
2024/03/07	0	41.00	2	40.18	39.95	-2	325	-0.61%
2024/03/05	0.3	40.83	1	40.85	40.50	-0.7	312	-0.23%
2024/03/04	2.2	42.84	0	0.00	41.70	2.2	300	0.73%
2024/03/01	2	41.32	2	41.20	41.30	0	244	0.00%
2024/02/29	1	40.55	3	40.37	41.30	-2	223	-0.90%
2024/02/27	3	40.08	2.1	39.98	39.55	0.9	175	0.52%
2024/02/26	0.3	39.90	3.4	40.08	40.15	-3.1	167	-1.86%
2024/02/23	2	39.10	0	0.00	38.95	2	144	1.38%
2024/02/22	2.1	38.85	0	39.15	38.70	2	143	1.43%
2024/02/20	1	38.85	0	0.00	38.85	1	136	0.73%
2024/02/19	0	0.00	1	38.55	38.60	-1	129	-0.77%
2024/02/15	0	38.85	0	0.00	38.00	0	124	0.00%
2024/02/01	0.1	38.60	0	0.00	37.95	0.1	122	0.08%
2024/01/30	0	37.75	0	0.00	37.40	0	109	0.02%
2024/01/29	0.1	38.00	0	0.00	37.45	0.1	109	0.05%
2024/01/18	0	37.80	0	0.00	37.40	0	108	0.00%
2024/01/15	0	0.00	0.1	37.90	37.70	-0.1	106	-0.08%
2024/01/10	0	37.85	0.5	37.50	37.40	-0.5	110	-0.43%
2024/01/09	1	37.80	0	0.00	37.60	1	110	0.90%
2024/01/04	1	38.25	5	38.15	38.05	-4	107	-3.72%
2024/01/03	0	0.00	1	38.00	38.15	-1	108	-0.93%
2024/01/02	0	38.05	0	0.00	38.05	0	106	0.02%
2023/12/21	1	38.35	0	0.00	38.30	1	106	0.94%
2023/12/19	0	0.00	1	38.55	38.50	-1	106	-0.94%
2023/12/14	5	38.15	1	38.15	38.20	4	103	3.86%
2023/12/08	0.4	38.25	0	0.00	38.00	0.4	103	0.36%
2023/12/06	1	38.01	0	0.00	38.00	1	104	0.98%
2023/12/05	0	0.00	3	38.15	38.20	-3	103	-2.89%
2023/12/04	0	0.00	0.3	38.35	38.35	-0.3	105	-0.29%
2023/12/01	0	0.00	1	38.40	38.35	-1	104	-0.96%
2023/11/28	0	38.60	2	38.35	38.35	-2	106	-1.85%
2023/11/27	0.1	38.40	0	0.00	38.25	0.1	111	0.04%
2023/11/24	0	38.20	0	0.00	38.25	0	112	0.03%
2023/11/21	0.1	38.10	1	38.00	37.85	-0.9	126	-0.71%
2023/11/17	0	0.00	0	37.60	37.40	0	128	-0.04%
2023/11/13	2	37.10	0	0.00	37.05	2	132	1.51%
2023/11/07	0.1	38.00	0	0.00	37.75	0.1	151	0.03%
2023/11/01	1	37.30	0	0.00	37.20	1	156	0.64%
2023/10/30	0	37.05	0	0.00	37.05	0	160	0.01%
2023/10/26	0	0.00	1	37.30	37.10	-1	166	-0.60%
2023/10/19	0	0.00	0.1	37.10	37.05	-0.1	178	-0.07%
2023/10/18	0	0.00	0	37.35	37.00	0	179	0.00%
2023/10/17	1	37.30	0	0.00	37.15	1	179	0.56%
2023/10/13	0	0.00	3	37.55	37.40	-3	187	-1.60%
2023/10/11	0	0.00	1	37.80	37.40	-1	197	-0.51%
2023/10/06	0	37.45	0	0.00	37.40	0	204	0.01%
2023/10/05	0	0.00	1	37.60	37.40	-1	215	-0.46%
2023/10/04	0	0.00	1	37.20	37.15	-1	223	-0.45%
2023/10/03	0	37.50	0.1	37.55	37.30	-0.1	231	-0.03%
2023/09/28	0	0.00	1	37.25	37.25	-1	241	-0.41%
2023/09/22	0	37.90	0	0.00	37.75	0	256	0.00%
2023/09/21	0	0.00	1	38.00	37.55	-1	257	-0.39%
2023/09/19	1.2	37.63	0	0.00	37.50	1.2	265	0.43%
2023/09/18	0	0.00	3	37.67	37.60	-3	267	-1.12%
2023/09/15	0.1	37.69	0	0.00	37.65	0.1	268	0.03%
2023/09/12	1	37.65	0	0.00	37.55	1	277	0.36%
2023/09/11	0.1	37.80	0	0.00	37.65	0.1	280	0.04%
2023/09/08	0	37.80	0	0.00	38.15	0	283	0.01%
2023/09/07	2	38.00	0	0.00	37.85	2	283	0.71%
2023/08/28	2	39.08	4	38.73	38.30	-2	311	-0.64%
2023/08/25	0	0.00	0.2	38.00	37.85	-0.2	302	-0.07%
2023/08/23	0	0.00	1	37.65	37.50	-1	301	-0.33%
2023/08/22	0	0.00	0.5	37.47	37.25	-0.5	306	-0.16%
2023/08/18	0	0.00	0.1	38.30	38.00	-0.1	314	-0.03%
2023/08/16	1.1	36.78	0	0.00	37.15	1.1	317	0.34%
2023/08/15	5	37.00	6	37.03	37.00	-1	324	-0.30%
2023/08/14	1	37.50	1	37.50	37.95	0	321	0.00%
2023/08/10	10	38.00	0	0.00	38.05	10	322	3.10%
2023/08/09	2	38.40	0	0.00	38.45	2	321	0.62%
2023/08/04	0	38.50	0	0.00	38.70	0	342	0.01%
2023/07/31	0	38.85	0	0.00	38.80	0	373	0.00%
2023/07/27	10	38.00	0	0.00	38.55	10	396	2.52%
2023/07/26	0	38.65	0	0.00	38.55	0	407	0.01%
2023/07/24	1	38.65	0	0.00	38.45	1	461	0.22%
2023/07/18	10.1	38.70	1	38.50	38.40	9.1	600	1.52%
2023/07/17	0	0.00	3	38.93	38.95	-3	627	-0.48%
2023/07/14	1.1	39.05	1	39.15	39.05	0.1	648	0.02%
2023/07/13	11	39.01	0	0.00	39.05	11	704	1.56%
2023/07/12	2.1	39.46	0	0.00	39.35	2.1	783	0.27%
2023/07/11	1	41.65	0	0.00	41.70	1	928	0.11%
2023/07/10	2	41.60	0	0.00	41.45	2	1,145	0.17%
2023/07/07	0	0.00	1	41.75	41.75	-1	1,181	-0.08%
2023/07/05	3	42.42	0	0.00	42.35	3	1,247	0.24%
2023/07/03	2	42.10	1	42.25	42.15	1	1,427	0.07%
2023/06/30	1	41.95	0	0.00	42.10	1	1,435	0.07%
2023/06/28	1	41.85	1	41.95	41.95	0	1,455	0.00%
2023/06/27	1	41.45	0	0.00	41.60	1	1,465	0.07%
2023/06/26	2	41.60	1	41.60	41.60	1	1,483	0.07%
2023/06/21	0	0.00	1	41.90	41.90	-1	1,498	-0.07%
2023/06/19	1	41.80	0	0.00	41.70	1	1,549	0.07%
2023/06/14	0	41.35	1	41.01	40.85	-1	1,609	-0.06%
2023/06/12	0.2	41.00	0	0.00	40.65	0.2	1,640	0.01%
2023/06/09	0	41.25	2	41.18	41.20	-2	1,653	-0.12%
2023/06/02	0	0.00	1	41.80	41.80	-1	1,759	-0.06%
2023/06/01	1	41.80	0	0.00	41.85	1	1,783	0.06%
2023/05/31	2	41.95	3	41.87	41.95	-1	1,796	-0.06%
2023/05/30	0	0.00	1	41.60	41.40	-1	1,806	-0.06%
2023/05/26	2.1	41.26	0	0.00	41.25	2.1	1,846	0.11%
2023/05/25	0.2	41.88	1	41.95	41.85	-0.8	1,958	-0.04%
2023/05/24	0.6	42.55	0	0.00	42.30	0.6	2,011	0.03%
2023/05/22	9	42.51	3	42.45	42.25	6	2,209	0.27%
2023/05/19	3	42.72	1	42.75	42.20	2	2,248	0.09%
2023/05/18	0	0.00	1	41.80	41.95	-1	2,240	-0.04%
2023/05/17	0	0.00	1	42.05	42.00	-1	2,239	-0.04%
2023/05/16	0	0.00	0.1	41.70	41.50	-0.1	2,239	0.00%
2023/05/15	1	41.25	0	0.00	41.45	1	2,248	0.04%
2023/05/12	0.3	41.39	0	0.00	41.65	0.3	2,288	0.01%
2023/05/11	2.1	42.05	2	41.51	41.25	0.1	2,285	0.00%
2023/05/10	1	42.55	2	42.50	42.50	-1	2,273	-0.04%
2023/05/09	3.3	42.86	29	42.72	42.40	-25.7	2,269	-1.13%
2023/05/08	1	44.05	4	43.86	43.80	-3	2,252	-0.13%
2023/05/05	30	43.99	2.1	44.08	44.00	27.9	2,245	1.24%
2023/05/03	5	45.32	4	45.36	44.80	1	2,231	0.04%
2023/05/02	2.1	45.47	1	45.75	45.30	1.1	2,213	0.05%
2023/04/28	8.1	45.63	10	45.72	45.30	-2	2,199	-0.09%
2023/04/26	3.1	44.19	2	44.48	44.90	1.1	2,141	0.05%
2023/04/25	23.1	45.44	26.3	46.01	44.65	-3.2	2,103	-0.15%
2023/04/24	2	44.05	1	44.30	44.25	1	2,024	0.05%
2023/04/21	0.1	43.74	6	43.96	43.40	-5.9	2,015	-0.29%
2023/04/20	14.8	44.52	7	44.48	44.15	7.8	1,995	0.39%
2023/04/19	4.5	45.48	6	45.82	45.35	-1.5	1,961	-0.08%
2023/04/18	17.2	46.31	1	46.75	45.80	16.2	1,936	0.84%
2023/04/17	7	46.59	12.6	46.62	46.90	-5.6	1,875	-0.30%
2023/04/14	34.3	46.49	12.8	46.50	46.00	21.4	1,788	1.20%
2023/04/13	69.3	46.17	62.6	46.86	47.35	6.6	1,633	0.41%
2023/04/12	1	44.75	2	44.90	45.00	-1	1,408	-0.07%
2023/04/11	2	44.25	2.1	44.30	44.05	-0.1	1,365	-0.01%
2023/04/10	7	45.35	5	45.06	44.70	2	1,349	0.15%
2023/04/07	34	45.33	19	45.08	44.90	15	1,288	1.17%
2023/04/06	1	44.70	5	44.66	44.65	-4	1,149	-0.35%
2023/03/31	0.3	43.50	1	43.60	43.50	-0.7	1,099	-0.07%
2023/03/30	0	0.00	10.3	42.67	43.50	-10.3	1,086	-0.95%
2023/03/29	11.4	42.09	3	42.63	42.25	8.4	1,068	0.79%
2023/03/28	5.4	43.56	7	42.95	42.65	-1.6	1,062	-0.15%
2023/03/27	1	44.30	3	44.27	44.05	-2	1,047	-0.19%
2023/03/24	22	43.53	20	43.75	43.45	2	1,024	0.20%
2023/03/23	7	43.97	9.1	44.13	43.75	-2.1	1,011	-0.21%
2023/03/22	1	43.20	7	43.46	43.05	-6	968	-0.62%
2023/03/21	3	43.58	13	43.80	43.40	-10	957	-1.04%
2023/03/20	10	44.42	11.4	44.22	44.10	-1.4	942	-0.15%
2023/03/17	0	0.00	2	42.65	43.15	-2	896	-0.22%
2023/03/16	3	42.87	1	42.75	42.35	2	890	0.23%
2023/03/15	12	42.98	11.2	43.14	43.15	0.8	880	0.09%
2023/03/14	27.3	42.88	23	42.62	42.35	4.3	858	0.50%
2023/03/13	11.5	42.62	1	42.95	42.65	10.5	853	1.23%
2023/03/10	3.4	43.10	1.1	42.86	42.85	2.2	844	0.27%
2023/03/09	6.2	44.14	13	44.00	43.85	-6.8	833	-0.82%
2023/03/08	28.5	45.14	14.2	45.14	45.10	14.3	818	1.75%
2023/03/07	4	44.70	4	44.35	44.50	0	779	0.00%
2023/03/06	0.2	44.36	2	44.50	44.15	-1.8	764	-0.24%
2023/03/03	1	43.40	2	43.85	43.55	-1	745	-0.13%
2023/03/02	4	43.64	4	43.36	43.30	0	772	0.00%
2023/03/01	0	0.00	5	42.85	43.05	-5	760	-0.66%
2023/02/24	6	43.26	5	43.50	43.45	1	750	0.13%
2023/02/23	27.3	44.64	57.1	44.41	44.15	-29.8	720	-4.13%
2023/02/22	30	43.57	6	43.39	43.50	24	602	3.98%
2023/02/21	16	44.22	41	43.54	43.15	-25	546	-4.58%
2023/02/20	43.1	43.88	13.1	44.02	44.05	30	480	6.25%
2023/02/17	16	40.64	17	41.04	40.95	-1	342	-0.28%
2023/02/16	0	0.00	1	40.05	40.10	-1	299	-0.33%
2023/02/15	5.2	40.10	0	0.00	40.05	5.2	296	1.74%
2023/02/14	8	39.95	0	0.00	40.05	8	292	2.73%
2023/02/13	17	40.04	5	40.39	40.20	12	288	4.16%
2023/02/10	32.1	40.30	28	40.32	40.10	4.1	276	1.47%
2023/02/07	0	39.55	0	0.00	39.35	0	228	0.00%
2023/02/06	1	39.40	0	0.00	39.45	1	229	0.44%
2023/02/02	1.1	39.25	1	39.15	39.15	0.1	227	0.04%
2023/02/01	1	39.00	0	0.00	39.10	1	229	0.44%
2023/01/31	0	0.00	5	39.06	39.15	-5	227	-2.20%
2023/01/13	0	38.50	0	0.00	38.50	0	224	0.01%
2023/01/12	0	38.55	0	0.00	38.50	0	224	0.00%
2023/01/10	0	0.00	1	38.40	38.45	-1	224	-0.45%
2022/12/29	1	37.50	0	0.00	37.60	1	229	0.43%
2022/12/28	0	37.90	0	0.00	37.90	0	228	0.00%
2022/12/26	0	0.00	0.2	38.23	38.00	-0.2	228	-0.07%
2022/12/16	0	0.00	3	38.80	38.85	-3	234	-1.28%
2022/12/15	0	39.30	0.2	39.34	39.35	-0.2	234	-0.07%
2022/12/14	0	0.00	0	38.95	38.90	0	233	0.00%
2022/12/09	0	0.00	4	38.40	37.90	-4	231	-1.73%
2022/12/08	4	38.85	0	0.00	38.35	4	231	1.73%
2022/12/07	1	39.44	1	38.50	38.45	0	233	0.00%
2022/12/06	2	38.90	0	0.00	38.65	2	231	0.86%
2022/12/05	3	40.70	1	39.20	39.25	2	230	0.87%
2022/12/01	0	39.34	2	39.38	39.25	-2	214	-0.93%
2022/11/30	2.2	39.27	1	39.05	39.05	1.2	204	0.59%
2022/11/29	0	0.00	1	38.50	38.30	-1	187	-0.53%
2022/11/25	1	37.90	1	38.50	37.70	0	177	0.00%
2022/11/24	1.1	40.61	3	38.88	39.10	-2	170	-1.15%
2022/11/23	0	36.90	0	0.00	37.50	0	127	0.01%
2022/11/21	1	36.05	0	0.00	36.10	1	120	0.84%
2022/11/18	0	0.00	5	36.05	36.10	-5	121	-4.13%
2022/11/16	2	35.20	0	0.00	35.45	2	124	1.61%
2022/11/15	2	35.25	0	0.00	35.35	2	136	1.46%
2022/11/10	0	0.00	1	35.35	35.15	-1	139	-0.71%
2022/11/03	0	34.80	2	34.73	34.75	-2	144	-1.38%
2022/11/02	0	0.00	2	34.75	34.85	-2	144	-1.38%
2022/10/31	1	33.95	0	0.00	34.00	1	143	0.70%
2022/10/28	3.1	34.09	0	0.00	33.80	3.1	143	2.13%
2022/10/26	1	34.75	0	0.00	34.85	1	140	0.71%
2022/10/24	1	35.65	0	0.00	35.45	1	140	0.71%
2022/10/17	1	35.10	0	0.00	35.10	1	151	0.66%
2022/10/12	1	36.60	0	0.00	36.55	1	147	0.68%
2022/10/11	1	36.80	0	0.00	36.85	1	146	0.68%
2022/10/07	0	0.00	5	38.10	38.05	-5	145	-3.44%
2022/09/30	0	0.00	0.1	37.56	38.00	-0.1	148	-0.07%
2022/09/29	0	0.00	1	37.25	37.55	-1	147	-0.68%
2022/09/27	0	0.00	1	37.60	37.90	-1	147	-0.68%
2022/09/21	1	38.50	0	0.00	38.40	1	149	0.67%
2022/09/15	0	0.00	2	39.30	39.30	-2	148	-1.35%
2022/09/14	1	39.05	1	39.15	39.15	0	149	0.00%
2022/09/12	0	0.00	1	38.50	38.45	-1	151	-0.66%
2022/09/07	1.1	37.33	0	0.00	37.40	1.1	149	0.74%
2022/08/31	0	0.00	1	39.00	38.95	-1	147	-0.68%
2022/08/30	0	0.00	1	39.00	39.10	-1	147	-0.68%
2022/08/29	1	38.80	0	0.00	38.95	1	147	0.68%
2022/08/25	0	0.00	2	38.95	38.95	-2	148	-1.35%
2022/08/22	1	39.45	2.3	39.58	39.20	-1.3	146	-0.85%
2022/08/19	4	38.60	4	38.55	38.65	0	134	0.00%
2022/08/09	0	0.00	1	37.30	37.40	-1	149	-0.67%
2022/08/04	0	0.00	1	36.65	36.80	-1	172	-0.58%
2022/08/01	1	36.75	0	0.00	36.80	1	209	0.49%
2022/07/29	1	36.55	0	0.00	36.75	1	236	0.42%
2022/07/27	1	36.30	0	0.00	36.50	1	284	0.36%
2022/07/26	0	0.00	3	38.65	38.40	-3	311	-0.96%
2022/07/25	2	38.48	0	0.00	38.80	2	309	0.65%
2022/07/22	1	38.40	2	38.50	38.50	-1	316	-0.32%
2022/07/19	0	38.30	0	0.00	38.25	0	325	0.00%
2022/07/15	0	0.00	1	38.00	37.95	-1	331	-0.30%
2022/07/06	1	36.50	0	0.00	36.30	1	366	0.27%
2022/07/05	0	36.80	0	36.75	37.00	0	367	0.00%
2022/06/27	0	0.00	1	38.05	38.15	-1	383	-0.26%
2022/06/22	0	38.05	0	0.00	37.60	0	394	0.01%
2022/06/21	1	38.15	0	0.00	38.15	1	392	0.25%
2022/06/20	2	38.40	2	38.00	38.00	0	393	0.00%
2022/06/17	0	0.00	1	38.60	38.85	-1	396	-0.25%
2022/06/16	1	39.25	2	39.25	38.95	-1	396	-0.25%
2022/06/14	0	0.00	1	38.85	39.25	-1	399	-0.25%
2022/06/09	1	39.45	0	0.00	39.45	1	417	0.24%
2022/06/07	2	39.10	1	38.90	39.20	1	467	0.21%
2022/06/06	0	38.90	0	0.00	39.00	0	474	0.00%
2022/06/02	1	38.90	0	0.00	38.90	1	496	0.20%
2022/05/30	1.1	39.12	1	39.20	39.10	0.1	505	0.02%
2022/05/20	1	38.40	0	0.00	38.60	1	519	0.19%
2022/05/19	0	0.00	1	38.40	38.60	-1	519	-0.19%
2022/05/17	1.1	38.80	0	0.00	38.90	1.1	520	0.21%
2022/05/16	1	38.80	0	0.00	38.80	1	519	0.19%
2022/05/13	2	39.35	1	39.80	39.65	1	508	0.20%
2022/05/11	1	40.50	1	40.30	39.85	0	500	0.00%
2022/05/10	1	41.10	0	0.00	41.15	1	488	0.20%
2022/05/09	1	42.95	0	0.00	41.70	1	481	0.21%
2022/05/06	2	42.40	0	0.00	43.00	2	464	0.43%
2022/05/05	5	42.52	2	42.40	42.90	3	437	0.69%
2022/05/04	1	42.30	4	42.35	42.30	-3	411	-0.73%
2022/05/03	1	42.10	1	41.80	41.35	0	391	0.00%
2022/04/28	0	0.00	1	41.20	41.20	-1	363	-0.27%
2022/04/25	0	40.95	0	0.00	40.85	0	356	0.00%
2022/04/21	0	0.00	1	41.40	41.35	-1	355	-0.28%
2022/04/20	0	0.00	1	41.30	41.30	-1	354	-0.28%
2022/04/07	2	40.53	0	0.00	40.30	2	370	0.54%
2022/03/29	1	40.90	0	40.90	40.90	1	357	0.29%
2022/03/25	3.1	40.85	0	0.00	41.00	3.1	352	0.87%
2022/03/24	0	40.55	4	40.74	40.70	-4	345	-1.16%
2022/03/23	0	0.00	2	40.80	40.65	-2	344	-0.58%
2022/03/22	0.1	40.35	1	40.55	40.45	-1	342	-0.28%
2022/03/21	0	0.00	2	40.13	40.20	-2	335	-0.60%
2022/03/17	0	0.00	0.1	40.10	40.10	-0.1	337	-0.02%
2022/03/16	0	0.00	1	40.00	39.85	-1	336	-0.30%
2022/03/15	1	39.35	0	0.00	39.40	1	328	0.30%
2022/03/11	1	39.30	1	39.25	39.50	0	320	0.00%
2022/03/10	4.1	39.51	30	39.28	39.80	-26	307	-8.44%
2022/03/09	0	41.00	3	41.12	40.90	-3	269	-1.11%
2022/03/08	1.1	40.79	0	0.00	40.60	1.1	262	0.40%
2022/03/07	0.1	40.15	8	40.00	39.95	-8	240	-3.30%
2022/03/04	1.2	40.60	0	0.00	40.60	1.2	237	0.48%
2022/03/03	1	40.75	0	0.00	40.75	1	238	0.42%
2022/03/02	1	40.35	0	0.00	40.35	1	237	0.42%
2022/02/24	0	40.45	2	40.05	40.15	-2	233	-0.86%
2022/02/22	0	0.00	2	40.45	40.45	-2	228	-0.88%
2022/02/18	4	40.90	2	41.20	41.20	2	227	0.88%
2022/02/14	2	40.25	0	0.00	40.30	2	226	0.88%
2022/02/10	3	40.50	0	0.00	40.35	3	238	1.26%
2022/02/08	0	0.00	1	40.25	40.45	-1	244	-0.41%
2022/01/26	0	0.00	1	39.75	39.75	-1	251	-0.40%
2022/01/24	0.2	39.80	0	0.00	39.90	0.2	256	0.08%
2022/01/21	0.1	40.20	0	0.00	40.00	0.1	260	0.02%
2022/01/13	1	40.40	0	0.00	40.30	1	263	0.38%
2022/01/12	11	40.27	0	0.00	40.40	11	260	4.22%
2022/01/11	2	40.42	2	40.30	40.25	0	260	0.00%
2022/01/10	21	40.55	0	0.00	40.60	21	258	8.14%
2022/01/07	1	41.00	0	0.00	40.90	1	257	0.39%
2022/01/05	2	41.70	1	42.10	41.70	1	254	0.39%
2022/01/04	0	0.00	4	41.20	41.05	-4	235	-1.70%
2021/12/30	2	41.43	2	41.20	41.20	0	232	0.00%
2021/12/28	2	40.90	0	0.00	40.70	2	222	0.90%
2021/12/27	3	40.85	0	0.00	40.60	3	224	1.34%
2021/12/24	1	40.55	0	0.00	40.55	1	227	0.44%
2021/12/23	1	40.30	0	0.00	40.35	1	228	0.44%
2021/12/16	1	40.20	0	0.00	40.25	1	262	0.38%
2021/12/14	0	0.00	7	40.25	40.45	-7	262	-2.66%
2021/12/13	1	40.45	0	0.00	40.50	1	260	0.38%
2021/12/10	0	0.00	3	40.30	40.40	-3	259	-1.15%
2021/12/09	0	0.00	1	40.55	40.45	-1	262	-0.38%
2021/12/08	1	40.40	0	0.00	40.40	1	261	0.38%
2021/12/06	0	0.00	10	40.32	40.35	-10	260	-3.84%
2021/12/01	10	40.30	0	0.00	40.30	10	260	3.83%
2021/11/30	5	40.35	0	0.00	40.20	5	260	1.92%
2021/11/29	0	0.00	2	39.80	40.10	-2	258	-0.77%
2021/11/24	1	41.20	0	0.00	41.05	1	252	0.40%
2021/11/23	1	41.20	0	0.00	41.30	1	251	0.40%
2021/11/22	2	41.78	0	0.00	41.80	2	247	0.81%
2021/11/18	0	0.00	1	41.60	41.60	-1	244	-0.41%
2021/11/15	14	40.88	0	0.00	40.90	14	237	5.89%
2021/11/11	2	40.88	0	0.00	41.10	2	237	0.84%
2021/11/10	1	41.25	0	0.00	41.10	1	239	0.42%
2021/11/08	2	41.40	0	0.00	41.35	2	230	0.87%
2021/11/04	0	0.00	1	41.30	41.30	-1	228	-0.44%
2021/11/03	0	0.00	1	41.20	41.20	-1	227	-0.44%
2021/11/02	0	40.93	0	0.00	40.90	0	227	0.00%
2021/10/27	0	41.00	0	0.00	41.00	0	210	0.01%
2021/10/25	0	0.00	1	40.25	40.25	-1	208	-0.48%
2021/10/19	0.1	40.35	0	0.00	40.05	0.1	254	0.02%
2021/10/14	1	40.25	0	0.00	40.20	1	262	0.38%
2021/10/12	0	0.00	2	40.05	40.05	-2	271	-0.74%
2021/10/05	0	0.00	2	38.90	38.90	-2	282	-0.71%
2021/10/04	0	0.00	3	38.95	38.85	-3	283	-1.06%
2021/10/01	0	0.00	1	39.20	39.20	-1	282	-0.35%
2021/09/30	0	0.00	7	39.90	40.15	-7	280	-2.49%
2021/09/29	0	0.00	2	40.18	40.05	-2	280	-0.71%
2021/09/27	11	41.10	1	40.70	40.70	10	280	3.57%
2021/09/24	0	0.00	1	39.70	39.70	-1	269	-0.37%
2021/09/23	0	0.00	0.1	39.45	39.55	-0.1	283	-0.04%
2021/09/16	0	0.00	3	39.43	39.30	-3	304	-0.99%
2021/09/15	0	0.00	1	39.35	39.40	-1	306	-0.33%
2021/09/10	0.1	38.65	0	0.00	38.80	0.1	311	0.03%
2021/09/09	2	38.68	2	38.70	38.65	0	312	0.00%
2021/09/03	0.1	39.10	0	0.00	38.95	0.1	318	0.02%
2021/09/02	0	0.00	1	39.10	39.15	-1	320	-0.31%
2021/09/01	0	0.00	1	38.85	38.90	-1	324	-0.31%
2021/08/30	0	0.00	1	38.40	38.45	-1	331	-0.30%
2021/08/26	0	0.00	1	38.15	38.05	-1	343	-0.29%
2021/08/23	1	37.75	1	37.80	37.70	0	361	0.00%
2021/08/20	0	0.00	1	37.20	37.20	-1	370	-0.27%
2021/08/19	1	37.50	0	0.00	37.45	1	373	0.27%
2021/08/18	0	0.00	3	37.62	38.05	-3	374	-0.80%
2021/08/17	1	37.80	1	37.80	37.75	0	380	0.00%
2021/08/16	1	37.90	7	38.20	38.05	-6	386	-1.55%
2021/08/11	2	38.95	0	0.00	38.75	2	497	0.40%
2021/08/09	7	39.60	0	0.00	39.50	7	536	1.30%
2021/08/05	0	0.00	10	39.10	39.10	-10	560	-1.79%
2021/07/30	10	39.20	0	0.00	39.20	10	622	1.61%
2021/07/29	1	39.00	0	0.00	39.25	1	628	0.16%
2021/07/28	2	39.10	0	0.00	39.10	2	631	0.32%
2021/07/27	4.3	41.93	18	41.98	42.00	-13.7	640	-2.14%
2021/07/26	2.2	41.58	2	41.65	41.70	0.2	643	0.03%
2021/07/23	2	41.35	0	0.00	41.55	2	645	0.31%
2021/07/22	1	41.40	0	0.00	41.35	1	659	0.15%
2021/07/20	1	41.25	2	41.30	41.30	-1	688	-0.15%
2021/07/19	1	41.60	0	0.00	41.50	1	698	0.14%
2021/07/16	0	0.00	1	41.70	42.05	-1	714	-0.14%
2021/07/14	0	0.00	8	42.15	41.85	-8	731	-1.09%
2021/07/13	1	41.40	0	0.00	41.30	1	752	0.14%
2021/07/12	1	41.45	0	0.00	41.40	1	762	0.13%
2021/07/09	2	41.35	1	41.60	41.45	1	782	0.13%
2021/07/08	0	0.00	1	41.90	41.90	-1	822	-0.12%
2021/07/07	1	41.60	1	41.80	41.65	0	888	0.00%
2021/07/06	1	41.85	0	0.00	41.60	1	951	0.11%
2021/07/05	1	41.80	0	0.00	41.85	1	1,002	0.10%
2021/07/02	1	41.95	0	0.00	41.80	1	1,040	0.10%
2021/07/01	4	42.01	0	0.00	41.95	4	1,079	0.37%
2021/06/30	0	0.00	4	42.40	42.40	-4	1,113	-0.36%
2021/06/29	8	41.65	5	41.67	41.65	3	1,130	0.27%
2021/06/28	1	41.30	0	0.00	41.30	1	1,158	0.09%
2021/06/25	1	41.55	1	41.40	41.55	0	1,213	0.00%
2021/06/24	1	40.75	1	41.05	40.95	0	1,263	0.00%
2021/06/23	0	0.00	1	40.70	40.80	-1	1,296	-0.08%
2021/06/21	1	40.65	0	0.00	40.70	1	1,432	0.07%
2021/06/11	0	0.00	1	41.15	41.05	-1	1,690	-0.06%
2021/06/09	1	40.95	1	41.30	41.00	0	1,756	0.00%
2021/06/04	1	41.30	1	40.90	40.90	0	1,895	0.00%
2021/06/03	1	41.30	1	41.40	41.30	0	2,112	0.00%
2021/06/02	3	41.15	0	0.00	40.95	3	2,125	0.14%
2021/06/01	1	40.80	1	41.05	41.15	0	2,144	0.00%
2021/05/28	1	40.95	1	41.20	41.10	0	2,249	0.00%
2021/05/27	2	40.83	1	40.95	40.95	1	2,324	0.04%
2021/05/26	1	40.85	2	41.13	41.05	-1	2,498	-0.04%
2021/05/25	1	40.95	0	0.00	40.85	1	2,658	0.04%
2021/05/24	2	41.28	0	0.00	40.95	2	2,880	0.07%
2021/05/21	3	42.05	1	41.95	41.65	2	2,907	0.07%
2021/05/20	0	0.00	8	41.79	40.90	-8	2,983	-0.27%
2021/05/19	12	41.85	0	0.00	41.75	12	2,963	0.40%
2021/05/18	1	40.05	1	39.50	40.05	0	2,940	0.00%
2021/05/17	3	38.23	3	38.47	37.45	0	2,923	0.00%
2021/05/14	2	39.80	0	0.00	39.30	2	2,901	0.07%
2021/05/13	4.1	39.41	1	39.80	39.40	3.1	2,892	0.11%
2021/05/12	6	39.99	10	40.03	39.90	-4	2,878	-0.14%
2021/05/11	6	42.15	12	41.35	40.85	-6	2,857	-0.21%
2021/05/10	6	42.09	4	41.91	42.00	2	2,851	0.07%
2021/05/06	1	41.40	3	41.77	41.60	-2	2,836	-0.07%
2021/05/05	1	40.95	0	0.00	40.75	1	2,831	0.04%
2021/05/04	6	40.33	3	40.87	40.60	3	2,827	0.11%
2021/05/03	5	41.74	1	41.70	41.30	4	2,808	0.14%
2021/04/29	4	42.48	1	42.85	42.35	3	2,789	0.11%
2021/04/28	2	42.30	0	0.00	42.40	2	2,786	0.07%
2021/04/27	3	42.83	0	0.00	42.65	3	2,779	0.11%
2021/04/26	1	43.10	0	0.00	43.10	1	2,768	0.04%
2021/04/23	3	43.28	0	0.00	43.30	3	2,756	0.11%
2021/04/22	1.2	44.06	0	0.00	43.25	1.2	2,749	0.04%
2021/04/21	9	44.33	3	44.30	44.10	6	2,729	0.22%
2021/04/20	1	43.95	4	44.09	44.05	-3	2,723	-0.11%
2021/04/19	9	43.88	1	43.95	43.95	8	2,718	0.29%
2021/04/16	1	44.15	0	0.00	44.40	1	2,698	0.04%
2021/04/15	3.1	43.97	3	44.10	43.80	0.1	2,688	0.00%
2021/04/14	3.1	42.89	10	43.06	43.35	-6.9	2,670	-0.26%
2021/04/13	8	44.89	43	45.52	44.00	-35	2,638	-1.33%
2021/04/12	7	46.25	9	45.06	46.25	-2	2,577	-0.08%
2021/04/09	2.1	44.40	8	44.34	44.25	-5.9	2,525	-0.23%
2021/04/08	11	45.85	6	45.78	45.65	5	2,479	0.20%
2021/04/07	32	46.96	2	47.08	46.55	30	2,449	1.22%
2021/04/06	18	47.04	0	0.00	46.65	18	2,412	0.75%
2021/04/01	0	0.00	5	46.55	46.45	-5	2,372	-0.21%
2021/03/31	2.1	46.14	2	46.58	46.30	0.1	2,340	0.00%
2021/03/30	3.1	47.32	16	47.26	46.55	-12.9	2,302	-0.56%
2021/03/29	6	46.41	7.1	46.46	46.85	-1.1	2,248	-0.05%
2021/03/26	3	46.20	3	46.10	46.15	0	2,198	0.00%
2021/03/25	18	46.08	11	46.19	45.60	7	2,169	0.32%
2021/03/24	0.1	44.76	2	44.63	44.70	-1.9	2,058	-0.09%
2021/03/23	1	44.90	2	45.00	45.00	-1	2,057	-0.05%
2021/03/22	7	44.91	5	44.84	44.90	2	2,039	0.10%
2021/03/19	16	46.66	13	46.12	45.80	3	1,997	0.15%
2021/03/18	1	46.00	0	0.00	45.85	1	1,895	0.05%
2021/03/17	4	45.95	9	46.01	46.05	-5	1,874	-0.27%
2021/03/16	8	45.32	0	0.00	45.25	8	1,817	0.44%
2021/03/15	8	45.58	2	45.53	45.55	6	1,798	0.33%
2021/03/12	17	45.46	11	45.27	44.95	6	1,767	0.34%
2021/03/11	5	44.19	4	44.50	44.30	1	1,719	0.06%
2021/03/10	16	44.25	11	44.04	44.30	5	1,703	0.29%
2021/03/09	21	46.15	25	46.05	45.05	-4	1,660	-0.24%
2021/03/08	2	44.05	1	43.75	43.75	1	1,454	0.07%
2021/03/05	7	44.06	0	0.00	43.55	7	1,447	0.48%
2021/03/04	1	44.65	4	44.75	43.75	-3	1,440	-0.21%
2021/03/03	4	43.44	3	43.03	43.45	1	1,360	0.07%
2021/03/02	4.1	44.19	4	43.94	43.10	0.1	1,353	0.01%
2021/02/26	15	46.08	20	45.91	45.35	-5	1,282	-0.39%
2021/02/25	14.3	45.43	5	45.68	44.70	9.3	1,114	0.84%
2021/02/24	6.8	45.83	18	46.75	46.60	-11.2	968	-1.16%
2021/02/23	1	43.00	1	43.25	43.15	0	746	0.00%
2021/02/22	2	43.28	4	42.89	43.70	-2	722	-0.28%
2021/02/19	2	41.23	2	41.15	41.30	0	627	0.00%
2021/02/18	2	40.40	0	0.00	40.75	2	623	0.32%
2021/02/17	3	38.80	0	0.00	39.10	3	610	0.49%
2021/02/01	0	0.00	6	38.03	37.90	-6	649	-0.92%
2021/01/27	0	39.20	0	0.00	38.80	0	649	0.00%
2021/01/21	1	38.65	3	38.65	38.60	-2	684	-0.29%
2021/01/20	0	39.35	0	0.00	38.85	0	700	0.00%
2021/01/19	0	0.00	1	39.60	39.60	-1	718	-0.14%
2021/01/12	1	39.35	0	0.00	39.25	1	966	0.10%
2021/01/06	1	40.00	0	0.00	39.80	1	1,638	0.06%
2021/01/05	2	40.35	0	0.00	40.55	2	1,642	0.12%
2021/01/04	1	40.70	3	41.12	40.90	-2	1,664	-0.12%
2020/12/31	4	40.51	0	40.63	40.70	4	1,723	0.23%
2020/12/29	1	39.65	0	0.00	39.65	1	1,710	0.06%
2020/12/17	0	0.00	4	41.04	41.05	-4	1,695	-0.24%
2020/12/07	0	0.00	10	40.70	40.35	-10	1,709	-0.58%
2020/12/04	0	0.00	6	40.75	40.80	-6	1,698	-0.35%
2020/12/03	1	40.70	14	41.25	40.75	-13	1,689	-0.77%
2020/12/02	1	41.25	13	41.40	41.30	-12	1,673	-0.72%
2020/12/01	1	42.25	21	41.79	41.80	-20	1,662	-1.20%
2020/11/30	1	42.20	0	0.00	42.25	1	1,653	0.06%
2020/11/27	0.1	42.45	0	0.00	41.95	0.1	1,640	0.01%
2020/11/26	0	0.00	1	42.35	42.30	-1	1,638	-0.06%
2020/11/24	1	41.55	0	0.00	41.50	1	1,622	0.06%
2020/11/23	11	41.81	3	42.03	41.80	8	1,614	0.50%
2020/11/20	10	41.45	0	0.00	41.50	10	1,603	0.62%
2020/11/19	0	41.83	0	0.00	41.35	0	1,597	0.00%
2020/11/17	1	41.60	1	41.70	41.60	0	1,578	0.00%
2020/11/16	0	37.50	4	41.23	41.35	-4	1,570	-0.25%
2020/11/13	1	40.65	0	0.00	40.70	1	1,560	0.06%
2020/11/12	0	0.00	2	41.40	41.10	-2	1,556	-0.13%
2020/11/11	0	0.00	1	40.50	40.45	-1	1,538	-0.07%
2020/11/10	0	0.00	1	40.25	40.25	-1	1,544	-0.06%
2020/11/09	1	40.15	1	40.60	40.40	0	1,541	0.00%
2020/11/05	1	39.95	0	0.00	39.85	1	1,537	0.07%
2020/11/02	10	40.05	0	0.00	39.90	10	1,529	0.65%
2020/10/30	4	39.95	2	40.10	39.80	2	1,522	0.13%
2020/10/29	1	40.35	0	0.00	40.60	1	1,522	0.07%
2020/10/28	4	41.31	0	0.00	41.10	4	1,524	0.26%
2020/10/27	3	41.93	2	41.95	41.70	1	1,511	0.07%
2020/10/26	14	42.23	2	42.35	41.50	12	1,494	0.80%
2020/10/23	2	41.63	0	0.00	41.80	2	1,431	0.14%
2020/10/22	0	0.00	2	41.55	41.20	-2	1,431	-0.14%
2020/10/21	11	42.01	7	41.95	41.95	4	1,413	0.28%
2020/10/20	1	44.55	5	43.68	42.80	-4	1,370	-0.29%
2020/10/19	19	45.93	15	44.26	43.60	4	1,284	0.31%
2020/10/16	13	43.39	15	44.42	45.75	-2	1,042	-0.19%
2020/10/15	32	42.73	77	42.69	41.60	-45	757	-5.94%
2020/10/14	1	40.20	0	0.00	40.15	1	620	0.16%
2020/10/13	3	39.40	7	39.38	39.40	-4	615	-0.65%
2020/10/12	6	40.38	24	40.21	40.65	-18	606	-2.97%
2020/10/08	2	41.82	33	41.91	41.55	-31	583	-5.31%
2020/10/06	0	0.00	2	39.30	39.30	-2	517	-0.39%
2020/09/30	0	0.00	1	38.90	38.60	-1	532	-0.19%
2020/09/29	0	0.00	2	38.75	38.65	-2	539	-0.37%
2020/09/28	0	0.00	1	38.75	38.70	-1	560	-0.18%
2020/09/23	0	0.00	2	39.80	39.30	-2	563	-0.35%
2020/09/22	2	39.55	2	39.73	40.00	0	559	0.00%
2020/09/21	10	40.54	2	40.25	40.10	8	555	1.44%
2020/09/17	0	0.00	4	39.39	39.35	-4	540	-0.74%
2020/09/16	0	0.00	3	39.75	39.75	-3	536	-0.56%
2020/09/15	2	39.80	0	0.00	39.90	2	534	0.37%
2020/09/14	20	40.29	0	0.00	40.20	20	524	3.81%
2020/09/11	0	0.00	2	39.08	39.15	-2	499	-0.40%
2020/09/09	0	0.00	1	37.95	38.30	-1	488	-0.20%
2020/09/04	5	38.00	0	0.00	38.05	5	497	1.01%
2020/09/02	1	38.40	1	38.50	38.70	0	502	0.00%
2020/08/31	0	0.00	3	38.10	38.40	-3	518	-0.58%
2020/08/24	3	36.20	0	0.00	36.40	3	559	0.54%
2020/08/21	1	36.05	0	0.00	36.20	1	575	0.17%
2020/08/19	0	0.00	3	37.20	37.10	-3	582	-0.52%
2020/08/18	2	37.50	0	0.00	37.60	2	583	0.34%
2020/08/17	0	0.00	2	37.38	37.60	-2	586	-0.34%
2020/08/12	3	35.82	0	0.00	36.00	3	577	0.52%
2020/08/11	4	36.40	1	36.70	36.35	3	575	0.52%
2020/08/10	7	36.75	0	0.00	36.85	7	577	1.21%
2020/08/06	0	0.00	2	37.40	37.30	-2	576	-0.35%
2020/08/03	22	39.65	3	39.70	39.70	19	574	3.30%
2020/07/31	20	39.31	1	39.45	39.50	19	562	3.38%
2020/07/30	0	0.00	1	39.45	39.45	-1	556	-0.18%
2020/07/28	3	38.55	5	39.56	38.70	-2	549	-0.36%
2020/07/27	3	41.30	1	40.30	39.90	2	533	0.37%
2020/07/24	0	0.00	6	41.78	40.80	-6	523	-1.15%
2020/07/23	0	0.00	3	41.50	41.50	-3	517	-0.58%
2020/07/20	0	0.00	10	40.67	40.50	-10	498	-2.00%
2020/07/16	1	40.65	0	0.00	40.70	1	487	0.21%
2020/07/15	1	40.30	1	40.40	40.20	0	484	0.00%
2020/07/09	2	40.85	0	0.00	40.70	2	478	0.42%
2020/07/06	0	0.00	2	39.80	39.95	-2	443	-0.45%
2020/07/02	2	39.05	0	0.00	39.05	2	433	0.46%
2020/06/30	0	0.00	6	38.63	38.70	-6	434	-1.38%
2020/06/29	0	0.00	2	38.68	38.55	-2	436	-0.46%
2020/06/24	0	0.00	2	39.00	39.05	-2	438	-0.46%
2020/06/23	0	0.00	2	38.83	38.85	-2	440	-0.45%
2020/06/22	0	0.00	11	38.92	38.75	-11	442	-2.49%
2020/06/19	0	0.00	2	38.95	38.85	-2	445	-0.45%
2020/06/16	2	38.25	0	0.00	38.60	2	450	0.44%
2020/06/15	0	0.00	3	38.10	38.05	-3	460	-0.65%
2020/06/12	4	37.68	9	37.49	38.20	-5	463	-1.08%
2020/06/11	9	38.77	0	0.00	38.25	9	461	1.95%
2020/06/10	3	38.87	7	38.93	39.00	-4	458	-0.87%
2020/06/09	8	39.16	0	0.00	38.90	8	463	1.73%
2020/06/08	16	39.90	7	39.78	39.35	9	463	1.94%
2020/06/05	8	38.70	1	39.15	39.10	7	448	1.56%
2020/06/01	0	0.00	3	38.53	38.90	-3	416	-0.72%
2020/05/29	0	0.00	5	37.70	38.00	-5	400	-1.25%
2020/05/27	1	36.40	0	0.00	36.50	1	366	0.27%
2020/05/11	0	0.00	1	35.50	35.45	-1	324	-0.31%
2020/05/08	0	0.00	1	35.80	35.50	-1	325	-0.31%
2020/05/07	0	0.00	1	35.50	35.50	-1	321	-0.31%
2020/05/06	0	0.00	1	35.15	35.15	-1	317	-0.32%
2020/05/05	0	0.00	2	35.05	35.15	-2	314	-0.64%
2020/04/30	3	34.58	1	34.50	34.60	2	307	0.65%
2020/04/28	1	34.00	0	0.00	34.30	1	304	0.33%
2020/04/27	2	32.80	0	0.00	32.80	2	304	0.66%
2020/04/21	0	0.00	1	32.30	32.05	-1	303	-0.33%
2020/04/20	1	32.70	0	0.00	32.65	1	300	0.33%
2020/04/17	3	32.85	0	0.00	32.85	3	301	1.00%
2020/04/16	1	32.80	0	0.00	32.75	1	295	0.34%
2020/04/14	1	31.90	0	0.00	32.10	1	292	0.34%
2020/04/08	2	31.00	0	0.00	31.30	2	289	0.69%
2020/04/07	4	30.75	0	0.00	30.80	4	287	1.39%
2020/04/06	1	30.40	0	0.00	30.45	1	288	0.35%
2020/03/27	0	0.00	1	30.10	30.10	-1	284	-0.35%
2020/03/26	0	0.00	1	30.15	30.15	-1	287	-0.35%
2020/03/25	0	30.70	3	29.90	30.00	-3	286	-1.05%
2020/03/24	0	28.90	4	28.81	28.80	-4	282	-1.41%
2020/03/20	0	0.00	3	28.30	28.15	-3	281	-1.07%
2020/03/19	5	27.28	1	26.95	27.00	4	274	1.46%
2020/03/18	0	0.00	3	29.90	29.80	-3	262	-1.15%
2020/03/17	2	29.80	2	29.73	29.70	0	261	0.00%
2020/03/16	0	0.00	1	30.90	30.95	-1	260	-0.38%
2020/03/13	0	0.00	3	30.93	31.40	-3	257	-1.17%
2020/03/12	1	33.70	1	33.10	32.65	0	247	0.00%
2020/03/11	0	0.00	2	33.25	33.70	-2	239	-0.83%
2020/03/06	2	33.65	0	0.00	33.55	2	225	0.89%
2020/02/24	5	35.20	0	0.00	35.10	5	218	2.29%
2020/02/21	1	35.00	0	0.00	35.15	1	214	0.47%
2020/02/20	1	35.20	0	0.00	35.10	1	213	0.47%
2020/02/14	1	35.25	0	0.00	35.25	1	209	0.48%
2020/02/13	2	35.58	0	0.00	35.30	2	208	0.96%
2020/02/12	1	36.50	1	34.20	35.80	0	210	0.00%
2020/02/11	1	34.60	0	0.00	34.20	1	203	0.49%
2020/02/06	2	34.23	0	0.00	34.20	2	210	0.95%
2020/02/04	0	0.00	1.2	34.25	34.20	-1.2	216	-0.55%
2020/01/30	1	33.75	0	0.00	33.75	1	209	0.48%
2020/01/08	1	35.85	0	0.00	35.85	1	200	0.50%
2020/01/07	1	36.20	0	0.00	36.20	1	196	0.51%
2020/01/06	1	36.55	0	0.00	36.65	1	199	0.50%
2020/01/03	1	37.30	0	0.00	37.15	1	202	0.49%
2019/12/31	1	37.20	0	0.00	37.20	1	201	0.50%
2019/12/24	1	37.00	0	0.00	37.05	1	191	0.52%
2019/12/13	1	35.80	0	0.00	36.00	1	183	0.55%
2019/12/11	1	36.00	0	0.00	35.95	1	178	0.56%
2019/11/27	0	0.00	6	36.45	36.65	-6	191	-3.13%
2019/11/18	1	36.00	0	0.00	36.05	1	213	0.47%
2019/11/15	4	36.15	0	0.00	36.15	4	215	1.85%
2019/11/14	1	36.10	0	0.00	36.10	1	218	0.46%
2019/11/07	2	36.60	0	0.00	36.60	2	240	0.83%
2019/09/26	1	36.40	0	0.00	36.50	1	486	0.21%
2019/09/10	2	35.85	0	0.00	35.95	2	595	0.34%
2019/09/06	1	36.70	0	0.00	36.65	1	599	0.17%
2019/08/30	1	36.25	0	0.00	36.25	1	611	0.16%
2019/08/27	1	35.75	0	0.00	35.75	1	628	0.16%
2019/08/26	0	0.00	1	35.90	35.80	-1	627	-0.16%
2019/08/23	1	36.15	0	0.00	36.35	1	623	0.16%
2019/08/15	1	36.15	8	36.35	36.15	-7	608	-1.15%
2019/08/14	3	37.00	0	0.00	36.95	3	604	0.50%
2019/08/13	1	37.30	0	0.00	37.20	1	595	0.17%
2019/08/07	8	38.12	0	0.00	38.00	8	608	1.32%
2019/08/06	1	37.55	3	36.97	37.75	-2	606	-0.33%
2019/08/05	2	41.13	0	0.00	41.00	2	597	0.33%
2019/08/02	2	41.18	2	41.00	41.10	0	582	0.00%
2019/07/30	1	42.05	0	0.00	42.05	1	569	0.18%
2019/07/29	0	0.00	1	42.75	42.80	-1	560	-0.18%
2019/07/25	5	43.48	0	0.00	43.05	5	548	0.91%
2019/07/19	0	0.00	3	43.58	43.45	-3	495	-0.61%
2019/07/18	0	0.00	1	43.65	43.45	-1	489	-0.20%
2019/07/17	0	0.00	1	42.95	43.00	-1	478	-0.21%
2019/07/16	2	43.08	0	0.00	43.05	2	477	0.42%
2019/07/11	2	43.00	1	43.00	42.90	1	475	0.21%
2019/07/10	1	42.55	1	42.75	42.95	0	475	0.00%
2019/07/09	1	42.40	1	42.95	42.35	0	474	0.00%
2019/07/08	2	42.88	3	42.90	43.35	-1	460	-0.22%
2019/07/05	1	42.50	1	43.55	42.50	0	451	0.00%
2019/07/02	2	43.30	0	0.00	43.30	2	434	0.46%
2019/07/01	0	0.00	3	41.80	41.95	-3	428	-0.70%
2019/06/28	0	0.00	4	41.95	41.95	-4	422	-0.95%
2019/06/27	4	41.50	0	0.00	42.10	4	400	1.00%
2019/06/11	1	39.90	0	0.00	40.05	1	376	0.27%
2019/06/06	2	40.10	0	0.00	40.10	2	382	0.52%
2019/06/05	1	40.20	0	0.00	39.95	1	380	0.26%
2019/06/03	1	39.95	1	40.45	40.45	0	380	0.00%
2019/05/31	2	39.90	0	0.00	39.85	2	385	0.52%
2019/05/23	0	0.00	1	39.45	39.35	-1	428	-0.23%
2019/05/21	2	39.00	1	39.40	39.45	1	435	0.23%
2019/05/17	1	39.50	0	0.00	39.50	1	442	0.23%
2019/05/16	2	40.35	0	0.00	39.90	2	450	0.44%
2019/05/10	0	0.00	1	40.40	39.60	-1	464	-0.22%
2019/05/09	2	40.55	0	0.00	40.00	2	461	0.43%
2019/04/30	1	39.35	0	0.00	39.40	1	473	0.21%
2019/04/23	2	39.70	0	0.00	40.00	2	486	0.41%
2019/04/19	1	39.90	0	0.00	39.90	1	494	0.20%
2019/04/12	0	0.00	1	40.40	40.00	-1	521	-0.19%
2019/04/11	0	0.00	9	40.73	40.40	-9	517	-1.74%
2019/04/09	7	41.14	0	0.00	41.15	7	509	1.37%
2019/04/08	1	40.20	2	40.28	40.20	-1	492	-0.20%
2019/04/01	1	39.05	0	0.00	38.95	1	470	0.21%
2019/03/26	0	0.00	1	39.10	39.00	-1	484	-0.21%
2019/03/25	0	0.00	3	38.77	38.80	-3	484	-0.62%
2019/03/21	0	0.00	1	39.75	39.80	-1	476	-0.21%
2019/03/18	1	38.65	0	0.00	38.60	1	466	0.21%
2019/03/14	1	38.30	1	38.30	38.30	0	467	0.00%
2019/03/13	1	38.90	0	0.00	39.00	1	457	0.22%
2019/03/12	1	39.00	0	0.00	39.15	1	455	0.22%
2019/03/11	2	39.45	0	0.00	39.45	2	447	0.45%
2019/03/07	1	39.60	0	0.00	39.00	1	450	0.22%
2019/03/06	0	0.00	2	40.50	39.85	-2	445	-0.45%
2019/03/05	1	39.30	2	39.70	39.85	-1	433	-0.23%
2019/03/04	0	0.00	2	38.65	38.75	-2	414	-0.48%
2019/02/27	2	38.00	0	0.00	38.15	2	407	0.49%
2019/02/26	11	38.12	0	0.00	38.20	11	402	2.73%
2019/02/18	3	38.88	10	38.78	38.80	-7	380	-1.84%
2019/02/15	1	38.40	0	0.00	38.85	1	375	0.27%
2019/02/13	4	38.40	1	38.45	38.55	3	364	0.82%
2019/02/12	3	37.75	0	0.00	38.45	3	355	0.84%
2019/02/11	1	36.95	0	0.00	36.95	1	342	0.29%
2019/01/24	1	36.00	0	0.00	36.00	1	354	0.28%
2019/01/21	1	34.85	0	0.00	34.80	1	342	0.29%
2019/01/18	0	0.00	4	34.61	34.65	-4	343	-1.17%
2019/01/17	0	0.00	1	34.60	34.20	-1	343	-0.29%
2019/01/16	1	34.70	0	0.00	34.00	1	339	0.29%
2019/01/11	1	34.45	0	0.00	34.45	1	325	0.31%
2019/01/10	0	0.00	1	34.50	34.80	-1	316	-0.32%
2019/01/09	3	34.08	0	0.00	34.75	3	308	0.97%
2019/01/08	3	31.75	0	0.00	31.90	3	278	1.08%
2018/12/12	1	33.45	0	0.00	33.30	1	304	0.33%
2018/12/07	0	0.00	1	32.85	32.90	-1	302	-0.33%
2018/12/04	0	0.00	1	33.55	33.60	-1	312	-0.32%
2018/12/03	1	33.15	3	33.25	33.25	-2	309	-0.65%
2018/11/30	3	32.77	0	0.00	32.80	3	305	0.98%
2018/11/14	2	32.05	0	0.00	32.05	2	304	0.66%
2018/11/01	4	31.08	2	31.45	31.55	2	337	0.59%
2018/10/29	0	0.00	1	33.20	33.40	-1	332	-0.30%
2018/10/25	4	34.00	0	0.00	34.00	4	328	1.22%
2018/10/15	5	36.20	0	0.00	36.00	5	333	1.50%
2018/10/12	0	0.00	1	35.40	35.95	-1	333	-0.30%
2018/10/11	6	35.33	0	0.00	35.65	6	330	1.82%
2018/10/02	0	0.00	1	39.70	39.80	-1	298	-0.34%
2018/09/10	0	0.00	1	37.70	37.40	-1	289	-0.35%
2018/09/07	1	37.75	0	0.00	37.85	1	285	0.35%
2018/08/28	1	38.00	0	0.00	38.50	1	357	0.28%
2018/08/15	7	37.93	0	0.00	37.90	7	540	1.30%
2018/08/13	3	39.12	0	0.00	38.60	3	536	0.56%
2018/08/10	3	40.02	0	0.00	40.00	3	528	0.57%
2018/08/03	0	0.00	3	42.35	42.20	-3	550	-0.54%
2018/07/25	0.2	41.95	0	0.00	41.95	0.2	599	0.03%
2018/07/19	1	42.20	0	0.00	42.00	1	610	0.16%
2018/07/18	3	42.20	0	0.00	42.40	3	621	0.48%
2018/07/17	0	0.00	2	41.70	41.95	-2	622	-0.32%
2018/07/12	0	0.00	1	41.20	41.05	-1	626	-0.16%
2018/07/11	1	40.15	0	0.00	41.00	1	630	0.16%
2018/07/09	0	0.00	0.1	40.80	40.70	-0.1	637	-0.02%
2018/07/06	1	40.50	0	0.00	40.30	1	639	0.16%
2018/07/03	1	41.55	0	0.00	41.35	1	646	0.15%
2018/06/29	1	41.90	0	0.00	42.30	1	659	0.15%
2018/06/27	10	42.25	0	0.00	42.20	10	666	1.50%
2018/06/26	1	41.80	0	0.00	41.80	1	669	0.15%
2018/06/15	1	43.65	0	0.00	43.60	1	675	0.15%
2018/06/14	7	43.94	5	43.75	43.50	2	675	0.30%
2018/06/12	1	44.15	0	0.00	44.40	1	678	0.15%
2018/06/11	1	43.80	1	44.25	44.00	0	681	0.00%
2018/06/08	1	44.30	0	0.00	44.25	1	680	0.15%
2018/06/07	2	44.80	0	0.00	44.70	2	673	0.30%
2018/06/06	1	45.65	1	45.40	45.40	0	665	0.00%
2018/06/05	0	0.00	1	45.45	45.80	-1	657	-0.15%
2018/06/04	3	45.08	1	45.05	45.05	2	640	0.31%
2018/06/01	1	45.15	2	45.15	45.30	-1	645	-0.15%
2018/05/31	2	46.05	1	45.65	45.65	1	638	0.16%
2018/05/30	2	45.20	1	45.00	45.00	1	604	0.17%
2018/05/29	1	44.75	1	44.65	44.65	0	587	0.00%
2018/05/28	1	44.85	12	45.03	44.90	-11	578	-1.90%
2018/05/25	12	45.41	11	45.17	44.90	1	569	0.18%
2018/05/24	2	44.53	1	44.50	44.35	1	539	0.19%
2018/05/23	0	0.00	7	42.69	42.90	-7	496	-1.41%
2018/05/22	0	0.00	1	42.70	42.20	-1	492	-0.20%
2018/05/18	0	0.00	3	41.88	42.00	-3	485	-0.62%
2018/05/17	2	41.43	0	0.00	41.65	2	494	0.40%
2018/05/16	7	41.29	0	0.00	41.45	7	497	1.41%
2018/05/15	4	40.20	2	40.13	40.35	2	504	0.40%
2018/05/14	1	40.95	5	40.26	40.05	-4	537	-0.74%
2018/05/11	2	41.10	3	41.30	41.00	-1	526	-0.19%
2018/05/10	4	41.96	0	0.00	41.95	4	509	0.79%
2018/05/09	1	42.20	1	42.15	42.15	0	503	0.00%
2018/05/07	1	45.00	0	0.00	45.00	1	502	0.20%
2018/04/27	1	42.35	0	0.00	42.35	1	544	0.18%
2018/04/25	1	42.90	0	0.00	43.00	1	563	0.18%
2018/04/24	10	42.80	0	0.00	42.80	10	581	1.72%
2018/04/20	1	44.15	0	0.00	44.15	1	596	0.17%
2018/04/18	0	0.00	1	44.15	44.10	-1	674	-0.15%
2018/04/11	1	45.50	0	0.00	45.30	1	855	0.12%
2018/04/10	1	45.50	1	45.50	45.50	0	872	0.00%
2018/04/03	1	46.00	1	45.85	45.85	0	937	0.00%
2018/03/31	0	0.00	5	45.45	45.90	-5	943	-0.53%
2018/03/29	1	45.25	1	44.95	44.95	0	957	0.00%
2018/03/20	0	0.00	1	44.85	45.00	-1	1,050	-0.10%
2018/03/15	0	0.00	1	45.10	45.10	-1	1,127	-0.09%
2018/03/12	1	45.70	2	45.85	45.35	-1	1,168	-0.09%
2018/03/09	0	0.00	1	45.70	45.75	-1	1,166	-0.09%
2018/03/08	0	0.00	2	46.05	46.30	-2	1,162	-0.17%
2018/03/07	2	45.70	0	0.00	45.45	2	1,155	0.17%
2018/03/02	1	44.35	1	44.65	44.60	0	1,152	0.00%
2018/03/01	3	44.57	1	44.70	44.65	2	1,155	0.17%
2018/02/27	1	45.00	2	44.65	44.50	-1	1,159	-0.09%
2018/02/26	0	0.00	35	44.55	44.85	-35	1,156	-3.03%
2018/02/22	2	44.03	1	44.25	44.20	1	1,153	0.09%
2018/02/09	3	42.05	2	42.68	43.25	1	1,139	0.09%
2018/02/08	45	43.91	0	0.00	43.90	45	1,127	3.99%
2018/02/07	3	44.18	1	44.25	44.25	2	1,122	0.18%
2018/02/06	13	44.51	2	43.98	43.40	11	1,109	0.99%
2018/02/05	10	46.92	1	46.90	46.80	9	1,072	0.84%
2018/02/02	2	47.45	0	0.00	47.75	2	1,071	0.19%
2018/01/31	8	47.46	1	47.40	47.40	7	1,092	0.64%
2018/01/30	2	48.00	6	47.72	47.70	-4	1,094	-0.37%
2018/01/26	0	0.00	5	48.33	48.40	-5	1,098	-0.46%
2018/01/25	0	0.00	1	48.75	48.75	-1	1,093	-0.09%
2018/01/24	2	49.05	0	0.00	49.30	2	1,095	0.18%
2018/01/23	2	49.23	7	49.07	48.95	-5	1,126	-0.44%
2018/01/22	1	49.70	8	49.74	49.80	-7	1,107	-0.63%
2018/01/18	0	0.00	3	50.20	50.30	-3	1,100	-0.27%
2018/01/17	1	51.10	6	51.23	50.80	-5	1,094	-0.46%
2018/01/15	1	52.40	1	51.50	51.50	0	1,097	0.00%
2018/01/12	6	52.72	29	52.68	52.20	-23	1,091	-2.11%
2018/01/11	6	52.42	6	51.68	51.40	0	1,060	0.00%
2018/01/10	10	51.30	7	51.33	51.30	3	1,019	0.29%
2018/01/09	1	52.10	5	51.94	51.90	-4	993	-0.40%
2018/01/08	8	51.81	12	51.42	51.80	-4	972	-0.41%
2018/01/05	1	50.90	5	50.72	50.60	-4	921	-0.43%
2018/01/04	3	50.60	2	51.00	51.00	1	921	0.11%
2018/01/03	15	51.04	3	51.00	50.70	12	907	1.32%
2018/01/02	0	0.00	1	49.80	50.00	-1	845	-0.12%