綠電 (8440)-國泰-館前券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.00
漲跌
▼0.55
漲幅
-1.32%
成交量
295張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	41.00	0	0.00	41.00	1	799	0.13%
2024/05/20	2	41.20	1	41.30	41.10	1	808	0.12%
2024/05/17	2	40.98	0	0.00	41.00	2	814	0.25%
2024/05/15	4.2	41.67	6	41.73	41.55	-1.9	804	-0.23%
2024/05/14	0.3	42.10	0	0.00	41.65	0.3	800	0.04%
2024/05/13	0.2	42.30	0	0.00	42.25	0.2	796	0.03%
2024/05/10	2.1	43.45	0	0.00	43.50	2.1	790	0.27%
2024/05/09	1.1	41.92	1	42.50	41.90	0.1	782	0.01%
2024/05/07	4	43.29	2.1	43.25	42.85	2	777	0.25%
2024/05/06	1	40.70	3	42.13	43.00	-2	760	-0.26%
2024/05/03	0	0.00	1	41.50	40.85	-1	748	-0.13%
2024/05/02	4	40.98	0	0.00	40.85	4	746	0.54%
2024/04/30	4.3	41.50	0	0.00	41.60	4.3	741	0.57%
2024/04/29	5.1	41.91	2	41.80	42.50	3.1	739	0.42%
2024/04/26	3	42.00	0	0.00	41.80	3	738	0.41%
2024/04/25	1	41.10	0	0.00	41.15	1	731	0.14%
2024/04/23	0	0.00	2	41.75	42.40	-2	733	-0.27%
2024/04/22	15	44.49	13	43.43	41.65	2	797	0.25%
2024/04/19	4	42.65	3	43.17	41.75	1	771	0.13%
2024/04/18	13.1	44.25	13	45.02	44.90	0.1	733	0.01%
2024/04/17	31.1	47.48	35.2	47.51	45.25	-4.1	677	-0.61%
2024/04/16	38.2	45.65	47.1	45.53	45.85	-8.9	508	-1.75%
2024/04/15	1.1	40.88	7	42.56	43.00	-6	327	-1.82%
2024/04/11	3.1	39.00	0	0.00	38.90	3.1	276	1.12%
2024/04/09	0	38.75	0	0.00	39.60	0	274	0.00%
2024/04/01	0	0.00	1	39.30	39.30	-1	268	-0.37%
2024/03/27	1	38.80	0	0.00	39.00	1	263	0.38%
2024/03/26	3	38.92	0	0.00	38.90	3	260	1.15%
2024/03/25	1	39.45	1	39.90	39.50	0	257	0.00%
2024/03/21	0	38.80	0	38.60	38.65	0	251	0.00%
2024/03/20	1	38.15	0	0.00	38.10	1	249	0.40%
2024/03/19	0	39.00	0	0.00	38.65	0	249	0.00%
2024/03/18	0.2	38.60	0	0.00	38.75	0.2	249	0.08%
2024/03/15	0	0.00	0	38.05	38.40	0	249	0.00%
2024/03/14	0	0.00	0.1	38.75	38.50	-0.1	249	-0.04%
2024/03/13	1	38.75	0	0.00	38.60	1	250	0.40%
2024/03/12	0	38.00	0	0.00	38.00	0	252	0.00%
2024/03/08	2	36.98	0	0.00	37.00	2	277	0.72%
2024/03/07	0	38.53	0	0.00	37.95	0	276	0.00%
2024/03/06	0	39.00	0	0.00	38.80	0	275	0.01%
2024/03/04	2	39.10	0	0.00	39.10	2	271	0.74%
2024/03/01	4	39.39	0	0.00	39.35	4	268	1.50%
2024/02/29	2	39.60	1	40.00	39.95	1	264	0.38%
2024/02/27	0	38.60	0	39.00	38.60	0	256	0.00%
2024/02/26	4.1	39.33	0	0.00	39.40	4.1	249	1.63%
2024/02/23	0	0.00	0	38.60	38.35	0	240	-0.01%
2024/02/22	0	0.00	1	40.00	38.30	-1	237	-0.42%
2024/02/21	2	39.75	5	39.12	38.80	-3	231	-1.30%
2024/02/20	2	37.70	2	38.40	37.50	0	219	0.00%
2024/02/16	1	35.30	0	0.00	35.70	1	209	0.48%
2024/02/05	0.1	34.80	0	0.00	35.15	0.1	208	0.05%
2024/02/02	1	35.60	0	35.15	35.05	1	207	0.47%
2024/02/01	0	36.18	0	0.00	35.60	0	206	0.00%
2024/01/30	0	0.00	2	35.52	35.60	-2	206	-0.99%
2024/01/29	0	35.95	0	0.00	35.95	0	208	0.00%
2024/01/26	1	36.00	0	0.00	35.95	1	208	0.48%
2024/01/25	0.1	36.23	0	0.00	36.30	0.1	207	0.03%
2024/01/24	1.1	36.58	0	0.00	36.40	1.1	207	0.53%
2024/01/23	0	37.23	0	0.00	37.05	0	207	0.00%
2024/01/22	1	36.50	2	36.78	36.85	-1	205	-0.49%
2024/01/19	0	36.20	0	0.00	35.80	0	201	0.00%
2024/01/18	0.1	36.80	0	0.00	36.80	0.1	198	0.04%
2024/01/17	1	36.80	0	0.00	36.70	1	195	0.51%
2024/01/16	11	40.03	7.4	40.34	38.00	3.6	181	2.00%
2024/01/15	1	37.65	0.1	37.70	37.70	0.9	104	0.90%
2024/01/08	0	35.95	0	0.00	35.15	0	98	0.03%
2024/01/05	0	0.00	1	35.30	35.30	-1	98	-1.01%
2024/01/04	0	0.00	2	36.00	35.40	-2	98	-2.02%
2024/01/03	0.1	35.94	0	0.00	35.65	0.1	100	0.10%
2023/12/28	0	0.00	0	37.50	35.90	0	99	0.00%
2023/12/20	0	0.00	1	36.40	36.45	-1	98	-1.02%
2023/12/19	1	35.85	0	36.05	35.85	1	97	1.02%
2023/12/13	3	36.28	1	36.30	36.10	2	95	2.09%
2023/12/11	0.3	36.36	0	0.00	36.25	0.3	95	0.26%
2023/12/07	0.1	37.36	0	0.00	37.15	0.1	92	0.06%
2023/12/06	0	39.05	1.1	38.26	38.05	-1.1	88	-1.23%
2023/12/05	0	0.00	2	36.93	36.95	-2	65	-3.07%
2023/12/04	2	34.55	1	34.50	34.70	1	62	1.60%
2023/11/30	1.1	34.98	0	0.00	34.55	1.1	64	1.64%
2023/11/29	0	34.90	0	0.00	35.00	0	64	0.00%
2023/11/21	0	34.50	0	0.00	34.35	0	69	0.03%
2023/11/06	0	0.00	2	33.05	33.85	-2	82	-2.44%
2023/10/24	0	0.00	1	33.30	33.35	-1	165	-0.60%
2023/10/23	0	0.00	1	34.35	33.65	-1	166	-0.60%
2023/10/20	1	33.06	0	0.00	33.10	1	167	0.60%
2023/10/19	0	0.00	1	33.70	33.80	-1	168	-0.59%
2023/10/18	0.1	34.40	0	0.00	34.10	0.1	170	0.06%
2023/10/16	0	35.85	0	0.00	35.60	0	172	0.00%
2023/10/12	0	0.00	0	35.91	35.70	0	179	0.00%
2023/10/11	0	0.00	0	36.30	35.70	0	183	0.00%
2023/10/05	1	36.55	0	0.00	36.10	1	193	0.52%
2023/10/04	0.1	36.14	0	0.00	36.05	0.1	195	0.04%
2023/09/28	0.1	36.50	0	0.00	36.30	0.1	203	0.05%
2023/09/26	0.1	36.60	0	36.60	36.65	0.1	208	0.05%
2023/09/25	0	0.00	0	36.90	36.80	0	214	0.00%
2023/09/21	0	36.65	0	0.00	36.80	0	216	0.00%
2023/09/20	2.1	37.10	0	0.00	36.80	2.1	217	0.97%
2023/09/18	0	37.40	0	0.00	37.20	0	226	0.00%
2023/09/13	0	0.00	0.2	36.70	36.35	-0.2	230	-0.07%
2023/09/08	0	37.90	0	0.00	36.75	0	237	0.00%
2023/08/14	0	0.00	1	36.20	36.10	-1	350	-0.29%
2023/08/11	0	39.00	0	0.00	38.00	0	348	0.00%
2023/08/10	0	0.00	1	38.35	38.30	-1	348	-0.29%
2023/08/09	1	39.00	0	0.00	39.00	1	349	0.29%
2023/08/08	2	39.75	0	0.00	39.25	2	350	0.57%
2023/08/07	1	39.55	3	39.28	39.20	-2	356	-0.56%
2023/08/04	3	39.62	0	0.00	40.05	3	354	0.85%
2023/08/02	3	41.22	3	41.73	42.10	0	324	0.00%
2023/08/01	0.3	38.75	2	38.00	38.30	-1.8	296	-0.59%
2023/07/31	1	38.75	0	0.00	38.30	1	304	0.33%
2023/07/25	1	37.65	0	0.00	38.45	1	336	0.30%
2023/07/24	0	0.00	2	37.70	37.65	-2	340	-0.59%
2023/07/20	0	0.00	2	39.13	39.50	-2	409	-0.49%
2023/07/19	0	38.92	0	0.00	38.80	0	415	0.01%
2023/07/18	1	39.10	3	39.20	39.20	-2	442	-0.45%
2023/07/17	1	39.45	2	40.30	40.20	-1	526	-0.19%
2023/07/14	2	39.80	0	0.00	39.75	2	599	0.33%
2023/07/13	0.4	39.78	1	39.10	39.15	-0.7	684	-0.09%
2023/07/12	0.1	40.45	3	40.20	40.10	-2.9	691	-0.42%
2023/07/11	2	41.25	2	40.70	40.90	0	715	0.00%
2023/07/10	0	0.00	1	40.85	40.90	-1	860	-0.12%
2023/07/04	1	42.10	0	0.00	42.05	1	1,074	0.09%
2023/06/30	0	42.78	0	42.70	42.55	0	1,135	0.00%
2023/06/27	2	41.90	0	0.00	41.80	2	1,153	0.17%
2023/06/26	0.1	43.00	0	0.00	42.50	0.1	1,161	0.01%
2023/06/21	4	43.56	0	0.00	43.50	4	1,166	0.34%
2023/06/20	1	43.80	0	0.00	43.80	1	1,173	0.09%
2023/06/16	1	43.80	1	43.90	43.65	0	1,206	0.00%
2023/06/15	2	43.15	0	0.00	43.75	2	1,256	0.16%
2023/06/13	0	43.45	4	43.36	43.45	-4	1,358	-0.29%
2023/06/12	1	42.90	2	43.65	43.10	-1	1,362	-0.07%
2023/06/06	2	44.60	0	0.00	44.70	2	1,411	0.14%
2023/06/05	0	0.00	1	45.30	44.65	-1	1,433	-0.07%
2023/06/02	4	45.00	1	45.10	45.20	3	1,472	0.20%
2023/06/01	4	45.23	1.2	46.20	44.80	2.9	1,489	0.19%
2023/05/30	0	42.90	0	0.00	42.50	0	1,439	0.00%
2023/05/29	0	0.00	1	43.00	43.20	-1	1,441	-0.07%
2023/05/26	0.2	42.54	0	0.00	42.10	0.2	1,442	0.01%
2023/05/25	0	0.00	1	43.05	42.65	-1	1,442	-0.07%
2023/05/24	1	43.45	0	0.00	43.50	1	1,443	0.07%
2023/05/22	2	43.20	0	0.00	43.50	2	1,449	0.14%
2023/05/17	0	0.00	2	43.23	43.15	-2	1,457	-0.14%
2023/05/16	1	43.05	0	0.00	43.00	1	1,466	0.07%
2023/05/12	1	42.00	0	0.00	42.55	1	1,468	0.07%
2023/05/11	2	42.65	0	0.00	42.05	2	1,473	0.14%
2023/05/10	1	43.55	1	43.95	44.10	0	1,469	0.00%
2023/05/09	0	0.00	5	44.00	43.80	-5	1,468	-0.34%
2023/05/05	0	45.13	2	44.80	44.95	-2	1,473	-0.13%
2023/05/04	1	45.80	1	45.60	45.45	0	1,486	0.00%
2023/05/03	4	46.40	4	45.90	45.90	0	1,482	0.00%
2023/04/25	1	47.80	1	44.75	44.80	0	1,502	0.00%
2023/04/24	1	47.75	0	0.00	48.15	1	1,446	0.07%
2023/04/21	6	47.89	1	47.55	47.55	5	1,443	0.35%
2023/04/20	2	49.53	3	50.47	49.65	-1	1,449	-0.07%
2023/04/19	3	51.17	2.2	50.86	50.60	0.9	1,398	0.06%
2023/04/18	9	51.63	9	51.50	50.20	0	1,379	0.00%
2023/04/17	1	50.00	2	50.20	50.10	-1	1,331	-0.08%
2023/04/14	1.1	50.57	5	50.72	50.10	-4	1,366	-0.29%
2023/04/13	11.1	51.30	11	51.49	50.60	0.1	1,373	0.01%
2023/04/12	5	50.38	6.1	50.02	50.60	-1.1	1,228	-0.09%
2023/04/11	0	0.00	1	48.00	48.00	-1	1,119	-0.09%
2023/04/10	7	48.68	2.1	49.20	48.50	4.9	1,119	0.44%
2023/04/07	0	0.00	3	47.50	48.50	-3	1,065	-0.28%
2023/03/31	5	47.29	1.1	47.18	46.70	4	1,002	0.40%
2023/03/29	1	46.35	1	45.90	45.90	0	980	0.00%
2023/03/28	1	46.70	1	46.05	46.05	0	988	0.00%
2023/03/27	1	47.80	0	0.00	47.80	1	991	0.10%
2023/03/23	0	0.00	2	46.65	46.80	-2	1,003	-0.20%
2023/03/22	4	47.72	2	46.98	46.75	2	1,016	0.20%
2023/03/21	1	48.30	0.6	48.10	48.15	0.4	1,011	0.04%
2023/03/20	2.1	48.56	2.1	48.05	47.80	0	998	0.00%
2023/03/17	3.3	47.72	13	48.20	47.60	-9.7	956	-1.01%
2023/03/16	0	46.15	2	44.70	44.70	-2	867	-0.23%
2023/03/15	1	46.30	1	46.30	46.15	0	878	0.00%
2023/03/13	0.1	45.01	4	44.79	44.90	-3.9	922	-0.42%
2023/03/10	0	45.57	0	0.00	45.35	0	959	0.00%
2023/03/09	1	46.21	1	47.50	46.10	0	1,162	0.00%
2023/03/08	1	46.55	0	0.00	47.95	1	1,197	0.08%
2023/03/07	7	47.78	4	46.85	46.60	3	1,182	0.25%
2023/03/06	0	45.95	1	47.00	46.50	-1	1,152	-0.09%
2023/03/03	0	44.80	0	0.00	45.30	0	1,135	0.00%
2023/03/02	0.1	44.30	0	0.00	43.80	0.1	1,137	0.01%
2023/03/01	0.2	44.61	0	0.00	44.10	0.2	1,143	0.02%
2023/02/22	1.1	44.87	7	44.85	44.90	-5.9	1,246	-0.47%
2023/02/21	0.1	45.65	0	0.00	45.60	0.1	1,300	0.01%
2023/02/20	0	0.00	1	46.30	46.10	-1	1,483	-0.07%
2023/02/16	1	46.20	0	0.00	46.15	1	1,505	0.07%
2023/02/15	0	0.00	1	46.15	46.15	-1	1,521	-0.07%
2023/02/10	0	0.00	1	44.70	44.60	-1	1,651	-0.06%
2023/02/08	0	0.00	1.5	46.16	45.80	-1.5	1,682	-0.09%
2023/02/07	0	0.00	0.1	46.05	46.40	-0.1	1,703	0.00%
2023/02/03	1.4	46.15	1	46.35	45.85	0.4	1,705	0.02%
2023/02/02	4	46.95	0.1	47.50	47.35	3.9	1,694	0.23%
2023/01/31	0	0.00	1	45.95	46.10	-1	1,671	-0.06%
2023/01/16	0	45.05	2	45.05	45.05	-2	1,641	-0.12%
2023/01/12	1	44.50	0	0.00	44.10	1	1,626	0.06%
2023/01/11	1	44.90	0	0.00	45.00	1	1,624	0.06%
2023/01/10	2	45.80	1	47.35	45.20	1	1,626	0.06%
2023/01/09	1	45.80	2	46.78	46.40	-1	1,599	-0.06%
2023/01/06	15	46.53	17	46.52	46.50	-2	1,573	-0.13%
2023/01/05	3	47.20	4.1	45.73	45.45	-1.1	1,531	-0.07%
2023/01/04	2	46.35	0.2	45.00	45.25	1.8	1,495	0.12%
2023/01/03	1	45.20	0	0.00	44.80	1	1,451	0.07%
2022/12/28	0.1	44.95	0	0.00	44.05	0.1	1,426	0.01%
2022/12/27	0	0.00	1	44.30	44.95	-1	1,420	-0.07%
2022/12/23	1	42.75	2	44.20	43.90	-1	1,421	-0.07%
2022/12/22	1.2	43.88	1	44.20	43.75	0.2	1,424	0.01%
2022/12/21	0	0.00	4	45.20	44.15	-4	1,432	-0.28%
2022/12/20	9	46.38	5	45.35	45.35	4	1,437	0.28%
2022/12/19	2.1	47.90	2	48.20	48.00	0.1	1,432	0.01%
2022/12/16	2	47.85	3	47.87	47.80	-1	1,425	-0.07%
2022/12/15	1	48.05	10	47.89	47.60	-9	1,420	-0.63%
2022/12/14	4.1	48.10	2	48.18	47.50	2.1	1,405	0.15%
2022/12/13	2	47.18	3	46.95	47.25	-1	1,388	-0.07%
2022/12/12	0	0.00	1	46.15	47.15	-1	1,382	-0.07%
2022/12/09	2	47.03	1.1	46.67	46.65	1	1,380	0.07%
2022/12/08	4	46.73	4	46.20	47.40	0	1,372	0.00%
2022/12/07	2.2	47.15	4	46.26	46.30	-1.8	1,369	-0.13%
2022/12/06	8	48.31	3	48.25	47.70	5	1,356	0.37%
2022/12/05	10	49.00	10	47.93	48.20	0	1,330	0.00%
2022/12/02	9	48.26	5	47.92	48.00	4	1,310	0.31%
2022/12/01	47	49.90	36	49.23	47.35	11	1,276	0.86%
2022/11/30	6.1	46.51	17.9	47.97	48.50	-11.8	1,074	-1.10%
2022/11/29	2.8	43.98	1	44.10	44.10	1.8	1,011	0.18%
2022/11/28	0	0.00	4	44.64	44.70	-4	1,008	-0.40%
2022/11/25	3	44.23	1	44.85	43.80	2	1,006	0.20%
2022/11/24	1	44.10	2	44.20	44.10	-1	1,012	-0.10%
2022/11/23	0	0.00	3	44.83	44.75	-3	1,040	-0.29%
2022/11/22	3.1	44.72	0	0.00	44.60	3.1	1,045	0.30%
2022/11/21	5	46.36	6	46.21	46.00	-1	1,036	-0.10%
2022/11/18	1.2	46.43	0	0.00	45.00	1.2	1,000	0.12%
2022/11/17	15	45.52	11	45.26	45.20	4	1,002	0.40%
2022/11/16	19	46.10	15	45.67	44.95	4	1,130	0.35%
2022/11/15	0	0.00	6.1	43.29	43.50	-6.1	965	-0.63%
2022/11/14	0	0.00	3	40.02	39.55	-3	952	-0.31%
2022/11/11	5	40.61	2	41.00	39.50	3	950	0.32%
2022/11/10	13	40.02	0	0.00	40.10	13	936	1.39%
2022/11/09	7.3	41.30	6	41.75	40.60	1.3	933	0.14%
2022/11/08	11	44.33	5	42.83	41.00	6	911	0.66%
2022/11/04	1	38.45	1	39.35	39.40	0	818	0.00%
2022/11/03	0	0.00	1.2	37.17	35.85	-1.2	793	-0.15%
2022/11/01	1.2	34.26	0	0.00	34.20	1.2	788	0.15%
2022/10/24	0	0.00	2	35.63	34.10	-2	838	-0.24%
2022/10/21	1.4	33.98	8	33.95	33.75	-6.6	845	-0.78%
2022/10/20	0.4	34.54	0.5	34.50	34.85	-0.1	852	-0.01%
2022/10/17	0.2	33.20	0	0.00	35.35	0.2	890	0.02%
2022/10/14	7	34.75	0.4	34.50	34.90	6.6	897	0.74%
2022/10/13	0.2	34.04	0.2	34.65	32.85	0	904	0.00%
2022/10/07	0	0.00	2	38.90	39.00	-2	952	-0.21%
2022/10/05	2	40.50	0	0.00	38.70	2	1,020	0.20%
2022/10/04	0	0.00	0	39.55	39.40	0	1,044	0.00%
2022/09/30	0	36.60	0	0.00	38.00	0	1,094	0.00%
2022/09/29	0.1	39.05	1.1	38.43	37.80	-1	1,157	-0.09%
2022/09/28	2.1	38.99	1	38.00	37.85	1.1	1,176	0.09%
2022/09/27	0	0.00	0	40.95	42.00	0	1,247	0.00%
2022/09/26	0.2	40.97	0.2	41.68	40.00	0	1,306	0.00%
2022/09/22	1	45.25	0.2	44.00	45.65	0.8	1,730	0.04%
2022/09/20	0	0.00	3	46.65	46.70	-3	1,780	-0.17%
2022/09/19	0.1	46.85	1	46.10	46.15	-0.9	1,811	-0.05%
2022/09/12	1	49.05	0.5	49.40	49.60	0.6	1,989	0.03%
2022/09/08	0.3	47.26	0	0.00	47.80	0.3	2,023	0.02%
2022/09/07	0.1	46.80	3	46.38	47.15	-2.9	2,063	-0.14%
2022/09/01	0.3	50.30	1	50.30	50.00	-0.7	2,707	-0.03%
2022/08/31	5.2	50.97	4	50.58	50.50	1.2	2,824	0.04%
2022/08/30	2	52.75	0.1	52.44	51.30	1.9	2,819	0.07%
2022/08/29	2.2	50.45	4	51.30	50.50	-1.8	2,808	-0.06%
2022/08/26	6.3	53.11	0	0.00	53.00	6.3	2,815	0.22%
2022/08/25	5.2	52.90	3	53.30	53.50	2.2	2,827	0.08%
2022/08/24	4.3	53.74	11	53.00	53.00	-6.7	2,840	-0.24%
2022/08/23	53.2	58.30	46	57.39	56.10	7.2	2,838	0.25%
2022/08/22	0	0.00	8	56.20	56.20	-8	2,694	-0.30%
2022/08/19	2	52.05	1	51.40	51.10	1	2,726	0.04%
2022/08/16	0	0.00	1	52.50	51.00	-1	2,857	-0.03%
2022/08/15	0	0.00	1	51.90	51.70	-1	2,904	-0.03%
2022/08/12	0	0.00	1	49.70	50.40	-1	3,022	-0.03%
2022/08/11	2	49.35	0	0.00	49.00	2	3,148	0.06%
2022/08/10	2	49.95	0	0.00	49.50	2	3,349	0.06%
2022/08/08	0	0.00	1	50.40	50.40	-1	3,511	-0.03%
2022/08/04	1	50.10	1	50.00	49.95	0	3,839	0.00%
2022/08/03	2	51.20	8	50.34	50.20	-6	3,901	-0.15%
2022/08/02	2	52.85	1	52.90	52.50	1	4,022	0.02%
2022/08/01	0	0.00	3	54.50	54.90	-3	4,073	-0.07%
2022/07/29	1	55.00	3	55.03	55.10	-2	4,123	-0.05%
2022/07/28	9	54.88	0	55.00	54.00	9	4,208	0.21%
2022/07/27	4	55.95	1	55.70	55.70	3	4,272	0.07%
2022/07/26	1	57.60	1.3	57.40	56.20	-0.3	4,343	-0.01%
2022/07/25	0	0.00	1	58.60	57.60	-1	4,522	-0.02%
2022/07/22	5	58.20	1	59.40	58.00	4	4,797	0.08%
2022/07/21	1.1	57.04	1	58.30	58.80	0.1	5,382	0.00%
2022/07/20	0.2	58.70	1	59.10	57.60	-0.8	5,415	-0.01%
2022/07/19	11	60.12	9	58.60	57.50	2	5,560	0.04%
2022/07/18	1	57.70	2	58.30	58.10	-1	5,715	-0.02%
2022/07/15	5	56.76	1	56.80	56.90	4	5,912	0.07%
2022/07/14	2	55.10	3	56.77	58.00	-1	6,293	-0.02%
2022/07/13	7	56.43	8	56.30	56.30	-1	6,851	-0.01%
2022/07/12	4	56.90	4	55.90	53.10	0	6,990	0.00%
2022/07/11	4	55.98	5	56.54	57.70	-1	7,237	-0.01%
2022/07/08	3	55.40	5	55.72	56.00	-2	7,254	-0.03%
2022/07/07	1	51.50	7	53.67	55.60	-6	7,234	-0.08%
2022/07/06	2	56.10	3	55.70	55.10	-1	7,170	-0.01%
2022/07/05	18	58.57	15	57.81	58.00	3	7,151	0.04%
2022/07/04	7	56.49	7	56.34	56.40	0	7,073	0.00%
2022/07/01	146	65.88	138	65.43	60.50	8	7,014	0.11%	大買/大賣/
2022/06/30	1	64.40	8.1	66.95	67.20	-7.1	6,637	-0.11%
2022/06/29	0.1	60.30	5	60.38	61.10	-4.9	6,588	-0.07%
2022/06/28	7	61.56	3	62.17	60.70	4	6,578	0.06%
2022/06/27	3	62.10	4	62.70	62.70	-1	6,556	-0.02%
2022/06/24	2	60.10	3	60.80	59.90	-1	6,556	-0.02%
2022/06/23	3	60.67	4	61.25	59.50	-1	6,551	-0.02%
2022/06/22	13	64.10	12	63.18	61.10	1	6,533	0.02%
2022/06/21	4	62.30	5	62.58	63.30	-1	7,020	-0.01%
2022/06/20	6	63.30	5.5	62.85	62.00	0.5	7,500	0.01%
2022/06/17	2	66.05	1.1	64.19	65.40	0.9	8,779	0.01%
2022/06/16	2	65.80	2	63.60	63.60	0	8,825	0.00%
2022/06/15	13	67.49	11	67.85	67.80	2	9,099	0.02%
2022/06/14	12	67.97	16	68.18	68.80	-4	9,504	-0.04%
2022/06/13	12.1	67.95	14	67.76	65.90	-1.9	9,461	-0.02%
2022/06/10	67	74.03	50	73.62	72.70	17	9,642	0.18%
2022/06/09	10	68.75	20.3	69.89	70.50	-10.3	9,899	-0.10%
2022/06/08	2	64.60	3	64.37	64.10	-1	10,799	-0.01%
2022/06/06	0	0.00	1	63.60	63.40	-1	11,420	-0.01%
2022/06/02	1	65.30	0.2	65.40	65.00	0.8	11,844	0.01%
2022/06/01	1	66.50	4.1	67.25	66.30	-3.1	11,942	-0.03%
2022/05/31	0	0.00	2.1	67.60	67.00	-2.1	11,932	-0.02%
2022/05/30	16	66.91	11	67.73	67.70	5	11,901	0.04%
2022/05/27	0.2	66.15	0	0.00	66.30	0.2	11,870	0.00%
2022/05/26	2.3	68.20	2	67.00	65.30	0.3	11,820	0.00%
2022/05/25	10.2	69.33	22	68.89	66.90	-11.9	11,787	-0.10%
2022/05/24	9	73.01	10	73.63	71.80	-1	11,729	-0.01%
2022/05/23	5.1	73.72	0	0.00	72.50	5.1	11,693	0.04%
2022/05/20	22	77.55	23.1	77.66	73.00	-1.1	11,650	-0.01%
2022/05/19	33	70.72	25.1	71.55	73.40	7.9	11,525	0.07%
2022/05/18	70.1	71.12	74	71.93	72.60	-4	11,405	-0.03%
2022/05/17	10	67.56	11	67.94	68.60	-1	11,223	-0.01%
2022/05/16	21	65.33	18	65.69	66.30	3	11,164	0.03%
2022/05/13	110.1	64.66	105	65.56	64.60	5.1	11,580	0.04%	大買/大賣/
2022/05/12	41.1	65.18	55	64.36	62.30	-14	11,887	-0.12%
2022/05/11	12	68.23	7	68.23	65.60	5	12,152	0.04%
2022/05/10	9	72.93	14	72.91	72.10	-5	12,453	-0.04%
2022/05/09	18	72.39	17	72.34	72.00	1	12,537	0.01%
2022/05/06	9	74.91	15	75.17	74.20	-6	12,581	-0.05%
2022/05/05	19	77.97	18	78.39	78.80	1	12,580	0.01%
2022/05/04	9	79.51	5	80.52	77.50	4	12,600	0.03%
2022/05/03	6	81.52	6	81.70	81.60	0	12,933	0.00%
2022/04/29	18	82.97	16	83.19	84.20	2	12,961	0.02%
2022/04/28	36	88.56	28	88.34	83.20	8	12,929	0.06%
2022/04/27	100.2	86.41	101	86.20	87.80	-0.8	12,685	-0.01%	大賣/
2022/04/26	0	0.00	6	82.33	84.50	-6	12,100	-0.05%
2022/04/25	19	76.55	39	76.17	76.90	-20	12,070	-0.17%
2022/04/22	12.1	82.81	14	84.89	79.70	-1.9	11,950	-0.02%
2022/04/21	27	90.16	25	87.80	86.00	2	11,797	0.02%
2022/04/20	69.2	88.99	58	88.72	88.90	11.2	11,599	0.10%
2022/04/19	92.5	99.42	60.1	94.32	87.40	32.3	11,216	0.29%
2022/04/18	83	95.02	92	96.71	97.10	-9	10,675	-0.08%
2022/04/15	38	86.64	57	87.63	88.30	-19	10,521	-0.18%
2022/04/14	14	77.30	22	80.08	80.30	-8	10,278	-0.08%
2022/04/13	0	0.00	2	71.10	73.00	-2	10,244	-0.02%
2022/04/12	1	75.00	0	0.00	75.50	1	10,240	0.01%
2022/04/11	5	77.00	3	74.30	73.60	2	10,244	0.02%
2022/04/08	3	72.83	4	74.10	75.20	-1	10,254	-0.01%
2022/04/07	1	71.70	0	0.00	71.60	1	10,274	0.01%
2022/04/06	1	71.20	4	71.30	71.70	-3	10,401	-0.03%
2022/04/01	3	69.70	0	0.00	70.60	3	10,536	0.03%
2022/03/31	2	68.70	1	68.30	68.70	1	10,554	0.01%
2022/03/30	1	66.60	0	0.00	66.60	1	10,615	0.01%
2022/03/29	9	66.21	7	67.26	67.70	2	10,615	0.02%
2022/03/28	14.5	65.70	1	65.70	65.70	13.5	10,581	0.13%
2022/03/25	0.5	72.90	0.5	72.90	72.90	0	10,554	0.00%
2022/03/24	105.1	80.17	110	80.10	80.90	-4.9	10,542	-0.05%	大買/大賣/
2022/03/23	53.2	75.93	50.1	76.01	76.20	3.1	9,987	0.03%
2022/03/22	228	76.47	224	77.39	78.50	4	9,471	0.04%	大買/大賣/
2022/03/21	15	71.20	8	71.33	71.80	7	8,150	0.09%
2022/03/18	47	63.27	50.1	64.87	65.30	-3.1	8,061	-0.04%
2022/03/17	47.1	58.30	45	59.01	59.40	2	7,739	0.03%
2022/03/16	4	52.08	6.4	53.03	54.00	-2.4	7,284	-0.03%
2022/03/15	14.5	51.35	22.2	51.30	49.10	-7.7	7,177	-0.11%
2022/03/14	83.3	57.03	69.1	56.05	54.00	14.2	6,930	0.20%
2022/03/11	208.3	57.21	207	57.41	58.50	1.3	6,262	0.02%	大買/大賣/
2022/03/10	19	52.08	29.1	52.80	53.20	-10.1	5,232	-0.19%
2022/03/09	41.1	46.65	58	46.92	48.40	-16.9	5,056	-0.33%
2022/03/08	47.1	43.42	34	43.48	44.00	13.1	4,568	0.29%
2022/03/07	14	38.45	25	40.03	40.75	-11	4,122	-0.27%
2022/03/04	5	38.21	0	0.00	37.05	5	3,999	0.13%
2022/03/02	0	0.00	6	41.20	41.00	-6	3,972	-0.15%
2022/03/01	0	0.00	13	39.67	39.90	-13	3,960	-0.33%
2022/02/24	3	39.03	2	39.40	38.90	1	3,948	0.03%
2022/02/23	0	0.00	1	39.60	40.75	-1	3,936	-0.03%
2022/02/22	1	38.80	3	39.28	39.30	-2	3,925	-0.05%
2022/02/18	0	0.00	1	41.10	40.90	-1	3,903	-0.03%
2022/02/17	12	39.53	4	39.43	40.00	8	3,889	0.20%
2022/02/16	3	41.05	7	41.56	41.00	-4	3,861	-0.10%
2022/02/15	82	43.35	72.1	43.21	43.25	9.9	3,831	0.26%
2022/02/14	94	42.59	87	42.68	41.80	7	3,322	0.21%
2022/02/11	69.1	40.47	55.6	40.29	40.35	13.5	2,789	0.49%
2022/02/10	47.5	39.47	38	40.06	40.40	9.5	2,404	0.40%
2022/02/09	20	36.16	21	36.40	36.75	-1	2,033	-0.05%
2022/02/08	5	32.52	7	32.99	33.45	-2	1,813	-0.11%
2022/02/07	1	28.62	4	30.23	30.45	-3	1,706	-0.17%
2022/01/26	27	29.44	28	28.89	27.70	-1	1,647	-0.06%
2022/01/25	115	31.88	105	31.50	30.70	10	1,532	0.65%	大買/大賣/
2022/01/24	31	29.40	48	30.27	30.40	-17	1,120	-1.52%
2022/01/21	22	29.33	18	28.77	27.65	4	1,009	0.40%
2022/01/20	0	0.00	8	25.78	27.15	-8	850	-0.94%
2022/01/19	0	0.00	5	24.63	24.70	-5	796	-0.63%
2022/01/18	7	24.61	0	0.00	24.00	7	781	0.90%
2022/01/17	1	23.85	3	23.95	25.10	-2	763	-0.26%
2022/01/14	5	25.16	0	0.00	25.05	5	721	0.69%
2022/01/13	2	28.65	0	0.00	27.80	2	684	0.29%
2022/01/12	0	0.00	5	28.22	28.75	-5	668	-0.75%
2022/01/11	11.1	30.28	1	30.55	29.65	10.1	648	1.55%
2022/01/10	1	32.90	1	32.90	32.90	0	591	0.00%
2022/01/07	0	0.00	13	28.96	29.95	-13	572	-2.27%
2022/01/06	2	26.55	1	26.55	27.25	1	537	0.19%
2022/01/05	7	27.75	5	28.22	26.95	2	527	0.38%
2022/01/04	1	27.80	1	28.35	28.00	0	517	0.00%
2022/01/03	1	27.65	1	28.65	28.25	0	505	0.00%
2021/12/30	3	27.77	6	28.03	27.65	-3	486	-0.62%
2021/12/29	35	28.88	14	29.60	28.85	21	459	4.57%
2021/12/28	16	27.46	9	28.01	28.05	7	318	2.20%
2021/12/24	0	0.00	2	23.20	23.20	-2	152	-1.31%
2021/12/23	0	0.00	2	20.60	21.10	-2	79	-2.51%
2021/12/13	5	19.00	0	0.00	19.10	5	61	8.14%
2021/11/08	0	0.00	1	20.40	20.20	-1	57	-1.75%
2021/10/15	0	0.00	1	17.85	17.80	-1	60	-1.65%
2021/09/24	1	18.35	0	0.00	18.30	1	95	1.04%
2021/08/20	0	0.00	10	17.30	17.00	-10	213	-4.68%
2021/08/17	0	0.00	8	17.70	17.70	-8	217	-3.67%
2021/08/09	3	19.12	0	0.00	19.10	3	238	1.26%
2021/08/06	5	19.54	0	0.00	19.40	5	243	2.05%
2021/07/28	0	0.00	3	19.45	19.35	-3	297	-1.01%
2021/07/14	2	19.80	0	0.00	19.65	2	557	0.36%
2021/07/12	0	0.00	1	20.15	20.00	-1	571	-0.17%
2021/07/05	3	19.85	6	20.03	20.05	-3	589	-0.51%
2021/07/02	1	19.80	0	0.00	19.75	1	596	0.17%
2021/07/01	4	19.85	0	0.00	19.75	4	608	0.66%
2021/06/30	0	0.00	11	19.89	19.85	-11	611	-1.80%
2021/06/29	0	0.00	2	19.85	19.80	-2	610	-0.33%
2021/06/21	12	21.84	0	0.00	20.70	12	588	2.04%
2021/06/18	0	0.00	1	21.00	21.05	-1	542	-0.18%
2021/06/17	2	19.20	5	19.12	19.15	-3	521	-0.57%
2021/06/08	0	0.00	6	19.03	19.15	-6	528	-1.13%
2021/06/07	0	0.00	1	19.05	18.85	-1	529	-0.19%
2021/06/03	1	19.35	0	0.00	19.35	1	528	0.19%
2021/06/01	2	19.00	0	0.00	18.90	2	525	0.38%
2021/05/28	10	18.73	5	18.87	18.80	5	522	0.96%
2021/05/21	0	0.00	5	17.89	18.05	-5	524	-0.95%
2021/05/20	4	18.10	0	0.00	17.80	4	527	0.76%
2021/05/13	1	17.30	1	16.65	16.90	0	511	0.00%
2021/05/12	1	18.90	4	18.26	18.05	-3	509	-0.59%
2021/05/11	2	21.00	0	0.00	20.05	2	495	0.40%
2021/05/07	0	0.00	3	21.32	21.05	-3	485	-0.62%
2021/05/06	3	21.20	7	21.31	21.20	-4	478	-0.84%
2021/05/05	0	0.00	4	21.34	21.15	-4	470	-0.85%
2021/05/04	3	20.42	5	20.99	20.65	-2	457	-0.44%
2021/04/29	11	22.20	0	0.00	23.00	11	404	2.72%
2021/04/28	3	21.93	0	0.00	22.65	3	385	0.78%
2021/04/27	6	22.54	22	22.17	22.40	-16	365	-4.37%
2021/04/26	12	21.63	6	20.68	22.00	6	298	2.01%
2021/04/23	8	19.97	1	19.80	20.00	7	246	2.84%
2021/04/22	4	19.48	0	0.00	18.95	4	231	1.73%
2021/04/13	5	18.54	6	18.27	18.20	-1	204	-0.49%
2021/04/08	0	0.00	1	18.10	17.95	-1	188	-0.53%
2021/04/07	1	17.55	0	0.00	17.50	1	181	0.55%
2021/03/25	1	16.20	0	0.00	16.15	1	186	0.54%
2021/03/19	0	0.00	4	16.55	16.40	-4	198	-2.02%
2021/03/15	0	0.00	1	16.75	16.55	-1	209	-0.48%
2021/03/08	1	15.80	0	0.00	15.75	1	232	0.43%
2021/02/24	0	0.00	4	17.35	16.95	-4	268	-1.49%
2021/02/23	0	0.00	1	16.60	16.45	-1	265	-0.38%
2021/02/22	0	0.00	1	16.30	16.50	-1	270	-0.37%
2021/02/19	0	0.00	6	15.29	15.85	-6	271	-2.21%
2021/02/03	0	0.00	2	14.75	15.10	-2	294	-0.68%
2021/01/28	1	14.85	0	0.00	14.80	1	361	0.28%
2021/01/25	6	15.05	0	0.00	15.05	6	380	1.58%
2021/01/22	1	14.70	0	0.00	15.05	1	393	0.25%
2021/01/21	0	0.00	10	15.27	14.65	-10	401	-2.49%
2021/01/20	2	15.20	5	15.20	15.10	-3	412	-0.73%
2021/01/19	3	15.77	1	15.90	15.80	2	421	0.47%
2021/01/18	0	0.00	1	15.85	16.05	-1	431	-0.23%
2021/01/13	2	16.00	0	0.00	15.80	2	466	0.43%
2021/01/06	0	0.00	1	17.55	17.65	-1	670	-0.15%
2021/01/04	0	0.00	1	18.10	18.15	-1	856	-0.12%
2020/12/28	0	0.00	1	17.35	17.50	-1	1,125	-0.09%
2020/12/24	0	0.00	12	17.77	17.45	-12	1,243	-0.96%
2020/12/23	10	17.35	10	17.50	17.25	0	1,290	0.00%
2020/12/22	10	17.00	0	0.00	17.30	10	1,507	0.66%
2020/12/16	1	16.90	0	0.00	17.10	1	1,668	0.06%
2020/12/15	1	17.00	0	0.00	17.10	1	1,710	0.06%
2020/12/10	0	0.00	2	17.45	17.55	-2	1,768	-0.11%
2020/12/08	1	17.35	5	17.40	17.50	-4	1,799	-0.22%
2020/12/04	2	17.75	1	17.80	17.60	1	1,790	0.06%
2020/11/27	1	18.70	0	0.00	18.50	1	1,769	0.06%
2020/11/26	2	18.50	0	0.00	18.40	2	1,767	0.11%
2020/11/16	0	0.00	7	17.81	17.80	-7	1,722	-0.41%
2020/11/12	0	0.00	1	18.45	18.25	-1	1,717	-0.06%
2020/10/28	11	19.85	0	0.00	19.20	11	1,687	0.65%
2020/10/22	2	19.55	0	0.00	19.00	2	1,637	0.12%
2020/10/21	0	0.00	2	20.28	20.00	-2	1,622	-0.12%
2020/10/20	1	20.20	1	20.20	20.05	0	1,613	0.00%
2020/10/19	1	20.70	2	20.70	20.45	-1	1,604	-0.06%
2020/10/16	4	21.18	7	20.84	21.00	-3	1,584	-0.19%
2020/10/15	1	21.35	0	0.00	21.45	1	1,550	0.06%
2020/10/14	23	22.05	15	22.27	21.35	8	1,504	0.53%
2020/10/13	11	21.11	1	21.35	21.00	10	1,401	0.71%
2020/10/12	15	22.36	32	22.02	21.75	-17	1,353	-1.26%
2020/10/08	13	21.40	2	21.20	21.00	11	1,223	0.90%
2020/10/07	10	20.99	0	0.00	21.15	10	1,192	0.84%
2020/10/06	31	21.55	14	21.63	21.10	17	1,167	1.46%
2020/10/05	17	20.32	11	20.24	20.35	6	1,090	0.55%
2020/09/30	6	19.30	18	19.34	20.25	-12	1,006	-1.19%
2020/09/29	0	0.00	1	18.50	18.45	-1	906	-0.11%
2020/09/28	20	18.87	3	18.43	19.05	17	882	1.93%
2020/09/25	48	21.82	62	21.75	19.05	-14	829	-1.69%
2020/09/24	16	20.76	10	21.10	21.15	6	605	0.99%
2020/09/23	0	0.00	2	19.25	19.25	-2	522	-0.38%
2020/09/21	4	18.63	0	0.00	17.70	4	482	0.83%
2020/09/18	1	17.90	10	18.75	18.75	-9	428	-2.10%
2020/09/16	1	15.80	0	0.00	15.50	1	359	0.28%
2020/09/15	2	17.23	10	17.59	16.45	-8	349	-2.29%
2020/09/14	10	17.00	0	0.00	17.05	10	312	3.20%
2020/09/01	0	0.00	20	14.30	14.20	-20	260	-7.68%
2020/08/31	1	14.20	12	14.23	14.15	-11	259	-4.24%
2020/08/28	0	0.00	14	14.12	14.10	-14	258	-5.42%
2020/08/27	0	0.00	8	14.26	14.20	-8	258	-3.09%
2020/08/25	11	14.20	12	14.18	14.15	-1	255	-0.39%
2020/08/20	11	14.20	10	14.01	14.00	1	250	0.40%
2020/08/18	0	0.00	2	14.90	14.90	-2	245	-0.81%
2020/08/14	30	14.47	30	14.53	14.60	0	236	0.00%
2020/08/12	36	14.85	35	14.78	14.95	1	226	0.44%
2020/08/11	5	16.22	5	16.03	15.80	0	209	0.00%
2020/08/10	3	14.75	0	0.00	14.95	3	156	1.91%
2020/08/05	3	14.15	0	0.00	14.00	3	150	1.99%
2020/08/03	20	13.54	10	13.60	13.60	10	149	6.68%
2020/07/17	56	14.31	99	14.16	13.85	-43	138	-31.13%
2020/07/16	71	14.80	61	14.71	14.70	10	129	7.73%
2020/07/15	6	15.50	0	0.00	15.30	6	121	4.94%
2020/07/14	2	15.65	4	16.08	16.10	-2	117	-1.70%
2020/07/13	35	15.84	19	15.70	15.70	16	108	14.79%
2020/07/09	0	0.00	5	14.95	14.95	-5	60	-8.33%
2020/07/06	3	13.15	0	0.00	13.20	3	50	5.98%
2020/07/02	5	13.08	0	0.00	13.10	5	49	10.02%
2020/04/14	10	12.20	0	0.00	12.20	10	113	8.79%
2020/03/19	2	10.45	0	0.00	10.55	2	202	0.99%
2020/03/12	10	13.43	0	0.00	13.25	10	206	4.85%
2020/03/06	1	15.75	6	15.99	15.30	-5	194	-2.57%
2020/03/05	5	14.40	0	0.00	15.50	5	171	2.91%
2020/03/03	5	14.30	0	0.00	14.35	5	150	3.32%
2020/02/26	2	14.00	0	0.00	14.00	2	147	1.36%
2020/02/20	5	14.45	0	0.00	14.25	5	144	3.45%
2020/01/08	5	13.90	0	0.00	13.95	5	134	3.73%
2019/12/30	11	14.90	0	0.00	14.80	11	128	8.57%
2019/12/24	2	14.18	0	0.00	15.15	2	73	2.73%
2019/12/13	0	0.00	10	13.60	13.70	-10	36	-27.50%
2019/10/24	4	13.26	0	0.00	13.25	4	26	15.20%
2019/10/14	6	13.58	0	0.00	13.60	6	29	20.63%
2019/09/09	0	0.00	1	14.05	14.00	-1	28	-3.51%
2019/08/08	0	0.00	1	14.95	14.50	-1	27	-3.60%
2018/05/24	0	0.00	1	22.05	22.15	-1	374	-0.27%
2018/05/17	0	0.00	2	22.65	22.60	-2	378	-0.53%
2018/05/08	2	24.28	0	0.00	23.95	2	371	0.54%
2018/04/12	0	0.00	2	24.35	24.30	-2	342	-0.58%
2018/04/03	2	27.15	0	0.00	27.00	2	312	0.64%
2018/04/02	1	26.50	2	26.53	29.50	-1	277	-0.36%
2018/03/30	1	24.00	0	0.00	23.50	1	227	0.44%
2018/03/29	1	24.50	1	24.30	24.00	0	211	0.00%
2018/03/28	0	0.00	11	24.00	25.60	-11	176	-6.24%