威宏-KY (8442)-國泰-館前券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
123.0
漲跌
▲3.0
漲幅
+2.50%
成交量
301張
產業
上市其他類股▲0.75%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	122.50	2	125.50	123.00	-2	241	-0.82%
2024/05/28	1	119.50	0	0.00	120.00	1	247	0.40%
2024/05/27	0	0.00	0.1	120.50	120.00	-0.1	254	-0.03%
2024/05/24	0	0.00	0.1	118.50	118.50	-0.1	267	-0.02%
2024/05/20	5	121.50	0	0.00	121.00	5	338	1.48%
2024/05/17	0	0.00	0.1	119.50	121.00	-0.1	366	-0.01%
2024/05/15	0	0.00	0.1	120.50	120.50	-0.1	374	-0.01%
2024/05/13	0	0.00	8	120.00	121.00	-8	388	-2.06%
2024/05/10	2	120.25	0.1	124.50	121.50	1.9	393	0.48%
2024/05/09	0	0.00	0.2	125.50	125.50	-0.2	388	-0.05%
2024/05/08	2.5	126.60	0	127.00	125.50	2.5	394	0.62%
2024/05/03	0.1	124.53	0.8	125.00	124.00	-0.7	399	-0.18%
2024/05/02	0.1	125.00	2	124.75	125.00	-1.9	399	-0.47%
2024/04/30	0	122.00	0	0.00	121.00	0	391	0.00%
2024/04/29	0.1	119.00	1	121.00	120.50	-0.9	392	-0.23%
2024/04/25	1	119.00	1	119.00	118.50	0	393	0.00%
2024/04/24	0	0.00	1	122.00	121.50	-1	394	-0.25%
2024/04/22	3	117.67	0.2	118.00	117.50	2.8	400	0.71%
2024/04/19	3.4	119.92	0	0.00	120.50	3.4	398	0.86%
2024/04/18	3.1	120.85	0	0.00	123.00	3.1	395	0.78%
2024/04/17	2	118.57	6	119.25	119.50	-4	395	-1.00%
2024/04/16	1	116.51	0	0.00	116.50	1	389	0.26%
2024/04/15	2	117.50	1	118.00	118.00	1	385	0.26%
2024/04/12	4.1	117.90	7	118.14	119.00	-2.9	389	-0.75%
2024/04/11	7	116.71	0	0.00	116.50	7	392	1.78%
2024/04/10	1	119.00	0.1	121.00	119.50	0.9	392	0.23%
2024/04/08	4.2	123.18	2	123.75	122.50	2.2	389	0.56%
2024/04/03	0	0.00	1	131.50	128.00	-1	387	-0.26%
2024/04/02	1.1	125.00	0	0.00	125.50	1.1	378	0.29%
2024/04/01	0.1	127.50	3	126.00	127.50	-3	377	-0.78%
2024/03/29	10.2	120.77	4	122.25	124.00	6.2	375	1.64%
2024/03/28	1.1	127.07	8	128.44	127.50	-6.9	351	-1.96%
2024/03/27	0.1	120.00	1	121.00	121.00	-1	338	-0.28%
2024/03/26	0.1	119.50	0	0.00	119.00	0.1	344	0.01%
2024/03/25	0	0.00	2	122.00	121.50	-2	354	-0.56%
2024/03/22	2.1	117.74	0	0.00	117.50	2.1	364	0.56%
2024/03/21	2	119.00	0	0.00	118.50	2	386	0.52%
2024/03/20	0.3	117.90	0	0.00	117.00	0.3	427	0.06%
2024/03/19	0.4	119.93	0	0.00	119.00	0.4	428	0.08%
2024/03/18	2	117.25	14	118.50	118.00	-12	434	-2.76%
2024/03/15	4.1	118.00	0	0.00	117.50	4.1	446	0.91%
2024/03/14	1	119.00	1	121.00	118.50	0	449	0.00%
2024/03/13	2.1	120.29	0	0.00	120.00	2.1	455	0.46%
2024/03/12	6	121.08	4	122.38	122.50	2	456	0.44%
2024/03/11	2.1	120.72	2	121.00	121.00	0.1	461	0.02%
2024/03/08	2.1	117.39	2	119.50	117.00	0.1	479	0.03%
2024/03/07	1	121.00	0	0.00	120.50	1	483	0.21%
2024/03/06	4	120.01	2	120.75	119.00	2	496	0.41%
2024/03/05	1.1	120.35	6	120.50	118.50	-4.9	498	-0.99%
2024/03/04	3	122.67	3	122.50	121.50	0	501	0.00%
2024/03/01	4	123.50	0	0.00	122.00	4	511	0.78%
2024/02/29	2.3	126.13	0	0.00	125.50	2.3	522	0.44%
2024/02/27	5	124.80	5	125.10	126.00	0	565	0.00%
2024/02/26	2.2	118.61	11	121.77	123.00	-8.8	577	-1.52%
2024/02/23	5	118.90	0	0.00	118.50	5	573	0.87%
2024/02/22	5	121.20	6	122.42	121.50	-1	566	-0.18%
2024/02/21	4	124.75	4	124.25	122.00	0	558	0.00%
2024/02/20	7	118.79	7	116.71	124.00	0	511	0.00%
2024/02/19	3	110.17	6	111.58	113.00	-3	482	-0.62%
2024/02/16	0	0.00	4	111.13	111.00	-4	479	-0.83%
2024/02/05	0	0.00	6	105.00	107.00	-6	465	-1.29%
2024/02/02	0	0.00	3	103.67	103.50	-3	460	-0.65%
2024/02/01	4	102.50	0	0.00	102.00	4	457	0.87%
2024/01/30	5	102.20	6.1	103.42	105.50	-1.1	452	-0.24%
2024/01/29	2	103.00	0	0.00	103.00	2	444	0.45%
2024/01/26	1	103.00	1	103.50	103.00	0	444	0.00%
2024/01/25	4	103.38	2	103.25	103.00	2	449	0.45%
2024/01/24	1	102.00	2	102.50	102.50	-1	447	-0.22%
2024/01/17	1	99.10	1	99.60	99.10	0	448	0.00%
2024/01/15	1	101.00	1	101.50	101.00	0	441	0.00%
2024/01/08	1	99.60	0	0.00	99.50	1	437	0.23%
2023/12/29	8	103.81	6	104.58	105.00	2	421	0.47%
2023/12/28	4	104.88	2	104.50	104.50	2	418	0.48%
2023/12/27	4	106.50	4	107.63	106.50	0	418	0.00%
2023/12/26	0	0.00	1	106.00	106.00	-1	413	-0.24%
2023/12/25	4	102.00	4	103.75	104.50	0	409	0.00%
2023/12/22	10	105.10	6	104.50	104.50	4	406	0.98%
2023/12/21	3	107.17	3	107.83	107.00	0	400	0.00%
2023/12/20	7	109.43	2	112.25	107.50	5	394	1.27%
2023/12/19	13	109.31	2	110.25	110.00	11	381	2.88%
2023/12/18	24	112.27	26	111.94	112.00	-2	369	-0.54%
2023/12/15	26	109.83	37	111.08	113.00	-11	345	-3.18%
2023/12/14	17	103.18	14	103.21	103.00	3	305	0.98%
2023/12/13	22	102.95	19	103.68	103.00	3	302	0.99%
2023/12/12	5	102.10	4	102.38	103.00	1	296	0.34%
2023/12/08	3	97.17	3	98.70	98.70	0	285	0.00%
2023/12/07	2	97.55	2	98.30	97.60	0	280	0.00%
2023/12/06	3	98.27	0	0.00	98.40	3	279	1.07%
2023/12/05	15	100.61	11.1	101.68	99.50	3.9	274	1.44%
2023/12/04	6	106.67	0	0.00	105.00	6	255	2.37%
2023/12/01	3	110.00	0.2	105.00	110.50	2.8	248	1.13%
2023/11/29	0.2	105.50	0	0.00	103.50	0.2	237	0.08%
2023/11/27	0	106.00	1	104.00	103.00	-1	220	-0.45%
2023/11/24	16.2	104.97	15	106.57	105.50	1.2	205	0.58%
2023/11/10	30	87.00	0	0.00	87.00	30	122	24.54%
2023/09/14	1	85.50	2	85.35	85.80	-1	126	-0.79%
2023/09/13	1	85.50	0	0.00	84.90	1	125	0.80%
2023/09/06	1	84.20	1	83.70	83.10	0	113	0.00%
2023/08/15	0	0.00	1	78.20	78.50	-1	147	-0.68%
2023/08/14	1	83.00	0	0.00	82.90	1	148	0.67%
2023/07/25	2	87.90	4.4	87.01	86.50	-2.4	151	-1.58%
2023/07/24	3.4	86.73	13	87.12	87.10	-9.6	146	-6.55%
2023/07/20	0	0.00	7	80.59	80.60	-7	138	-5.04%
2023/07/19	0	0.00	7	80.49	80.10	-7	140	-5.00%
2023/07/11	0	0.00	24	80.64	80.90	-24	149	-16.01%
2023/06/16	0	0.00	0.1	81.00	80.20	-0.1	169	-0.08%
2023/06/15	0	80.00	1	80.10	80.20	-1	171	-0.58%
2023/06/13	0.1	80.50	0	0.00	80.30	0.1	176	0.07%
2023/05/25	1	86.90	0	0.00	86.50	1	265	0.38%
2023/05/23	0	0.00	2.1	88.20	88.00	-2.1	264	-0.81%
2023/05/22	1	86.20	1	88.10	87.10	0	259	0.00%
2023/05/19	0.1	82.00	4	84.83	88.20	-3.9	252	-1.53%
2023/05/18	0.2	82.50	0.5	83.00	81.70	-0.3	231	-0.13%
2023/05/17	0.3	83.50	0	0.00	83.60	0.3	229	0.13%
2023/05/12	0	0.00	4	81.60	82.40	-4	225	-1.78%
2023/05/09	0	0.00	1	79.20	79.00	-1	221	-0.45%
2023/05/02	0.2	78.50	0	0.00	78.00	0.2	243	0.08%
2023/04/28	2	77.90	0	0.00	77.90	2	243	0.82%
2023/04/27	0.8	77.86	0.3	78.32	78.30	0.5	243	0.20%
2023/04/25	2	76.45	0.1	78.00	78.00	2	246	0.79%
2023/04/24	1	77.00	0	0.00	76.10	1	245	0.41%
2023/04/21	7	75.73	0	78.90	76.20	7	246	2.84%
2023/04/18	0	0.00	0.2	81.10	80.00	-0.2	239	-0.09%
2023/04/17	1	81.70	0	0.00	81.10	1	239	0.42%
2023/04/13	0	0.00	0.4	83.21	82.50	-0.4	236	-0.17%
2023/04/06	14	82.77	1	83.60	82.80	13	250	5.18%
2023/03/31	3	84.63	0	0.00	84.70	3	248	1.21%
2023/03/28	2	87.20	0	0.00	85.10	2	247	0.81%
2023/03/27	1	88.20	0	0.00	88.30	1	240	0.42%
2023/03/24	3	85.77	0	0.00	86.80	3	240	1.25%
2023/03/20	12	86.83	0	0.00	86.90	12	235	5.09%
2023/03/17	0	0.00	2	88.00	88.00	-2	233	-0.86%
2023/03/16	6	85.57	4	85.28	85.20	2	230	0.87%
2023/03/15	4	90.20	6	89.18	88.10	-2	228	-0.88%
2023/03/14	5	88.70	0	0.00	88.40	5	222	2.25%
2023/03/13	3	90.30	3	90.63	91.70	0	214	0.00%
2023/03/10	0	0.00	12	86.10	87.50	-12	198	-6.04%
2023/03/08	0	0.00	5	87.10	88.80	-5	195	-2.56%
2023/03/02	2	84.50	8	85.49	83.80	-6	181	-3.30%
2023/03/01	2	83.15	0	0.00	84.30	2	161	1.24%
2023/02/22	0	0.00	1	74.30	74.60	-1	142	-0.70%
2023/02/21	2	74.10	0	0.00	74.20	2	143	1.39%
2023/02/20	1	74.00	0	0.00	74.20	1	144	0.69%
2023/02/03	0	0.00	2	72.35	72.70	-2	168	-1.18%
2023/02/02	2	71.10	0	0.00	71.60	2	167	1.19%
2023/02/01	1	73.30	0	0.00	73.30	1	160	0.62%
2023/01/16	0	0.00	2	75.70	76.20	-2	157	-1.27%
2023/01/13	1	75.80	0	0.00	75.00	1	160	0.62%
2023/01/09	1	79.60	0	0.00	80.00	1	177	0.56%
2023/01/06	0	0.00	4	79.75	79.30	-4	181	-2.21%
2023/01/05	1	78.50	0	0.00	78.90	1	184	0.54%
2023/01/03	0	0.00	2	79.30	78.60	-2	193	-1.03%
2022/12/28	3	79.77	11	80.80	81.40	-8	193	-4.13%
2022/12/16	29	73.61	29	74.53	74.50	0	188	0.00%
2022/12/13	5	75.70	0	0.00	75.80	5	186	2.69%
2022/12/06	2	77.50	0	0.00	77.30	2	202	0.99%
2022/11/30	0	0.00	8	76.65	77.60	-8	200	-3.98%
2022/11/29	2	76.30	4	76.10	76.00	-2	198	-1.01%
2022/11/28	2	76.30	0	0.00	77.00	2	197	1.01%
2022/11/25	15	76.89	0	0.00	77.00	15	199	7.53%
2022/11/16	0	0.00	12	76.20	75.80	-12	203	-5.89%
2022/11/10	29	78.93	0	0.00	75.60	29	231	12.54%
2022/11/08	0	0.00	15	79.50	79.00	-15	220	-6.80%
2022/10/25	7	75.00	0	0.00	72.50	7	231	3.02%
2022/10/24	5	77.00	0	0.00	76.60	5	232	2.15%
2022/10/20	5	78.00	0	0.00	78.00	5	229	2.18%
2022/10/18	0	0.00	10	79.95	79.80	-10	218	-4.58%
2022/10/17	2	74.00	5	74.30	75.80	-3	210	-1.43%
2022/10/14	13	74.75	13	75.42	76.00	0	208	0.00%
2022/10/13	0	0.00	23	73.53	73.60	-23	205	-11.18%
2022/10/11	24	72.90	0	0.00	73.10	24	196	12.24%
2022/10/03	0	0.00	2	70.50	70.20	-2	187	-1.07%
2022/09/28	2	68.60	0	0.00	68.70	2	187	1.07%
2022/09/26	4	67.85	12	68.78	70.00	-8	185	-4.31%
2022/09/23	2	69.80	26	70.47	70.00	-24	186	-12.89%
2022/09/22	0	0.00	3	71.23	71.50	-3	186	-1.61%
2022/09/16	7	73.00	0	0.00	72.20	7	185	3.77%
2022/09/15	13	74.67	0	0.00	74.30	13	183	7.08%
2022/09/14	21	74.51	0	0.00	74.70	21	180	11.65%
2022/09/13	0	0.00	6	75.00	74.20	-6	173	-3.46%
2022/09/06	2	69.00	0	0.00	69.50	2	165	1.21%
2022/08/26	1	71.00	0	0.00	70.40	1	167	0.60%
2022/08/22	3	72.50	3	70.80	69.40	0	168	0.00%
2022/08/18	1	76.50	1	73.00	71.00	0	159	0.00%
2022/08/17	8	75.40	0	0.00	74.60	8	146	5.47%
2022/08/16	0	0.00	2	72.00	74.10	-2	144	-1.38%
2022/08/15	2	70.90	0	0.00	71.00	2	145	1.37%
2022/08/11	1	72.40	1	72.00	72.30	0	143	0.00%
2022/08/01	2	64.80	0	0.00	64.80	2	141	1.41%
2022/06/30	2	53.00	0	0.00	52.00	2	123	1.62%
2022/06/28	2	57.00	0	0.00	56.80	2	121	1.65%
2022/06/16	4	58.60	0	0.00	58.60	4	115	3.46%
2022/05/18	0	0.00	2	60.00	60.80	-2	109	-1.83%
2022/05/17	0	0.00	0	56.00	57.50	0	98	-0.01%
2022/05/12	0	54.00	0	0.00	55.80	0	87	0.00%
2022/05/10	0	0.00	4	52.00	53.40	-4	88	-4.54%
2022/05/05	0	53.20	0	0.00	53.00	0	83	0.00%
2022/04/27	6	50.87	0	0.00	51.80	6	78	7.62%
2022/02/24	0	0.00	1	50.50	51.20	-1	51	-1.96%
2022/02/21	1	46.90	0	0.00	47.00	1	33	3.02%
2021/07/09	0	0.00	0.2	45.95	45.95	-0.2	48	-0.33%
2020/12/23	0	0.00	1	51.50	52.00	-1	43	-2.30%
2020/03/16	0	0.00	1	48.20	48.40	-1	76	-1.31%
2020/01/31	0	0.00	1	52.30	52.20	-1	77	-1.30%
2020/01/02	0	0.00	1	56.00	56.00	-1	68	-1.47%
2019/12/16	0	0.00	1	53.00	53.00	-1	57	-1.74%
2019/12/13	0	0.00	1	53.70	52.90	-1	56	-1.77%
2019/03/22	0	0.00	3	67.70	67.90	-3	58	-5.15%
2018/05/02	0	0.00	1	58.00	58.20	-1	31	-3.22%
2018/04/17	0	0.00	2	56.75	58.40	-2	25	-7.81%