加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康師傅-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康師傅-DR

(910322)
  • 股價
    19.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    69張
  • 產業
    上市 頂新國際

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康師傅-DR (910322)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.219.8500.0019.650.2980.23%
2024/05/310.319.7000.0019.700.3980.31%
2024/05/300.519.7000.0019.600.5980.47%
2024/05/290.319.9600.0020.000.31000.25%
2024/05/28019.900.120.0020.05-0.1101-0.07%
2024/05/271.319.4900.0019.551.31061.20%
2024/05/24019.260.219.3019.30-0.2111-0.19%
2024/05/230.719.6900.0019.500.71140.59%
2024/05/22020.2500.0020.0501220.01%
2024/05/210.120.3500.0020.050.11250.08%
2024/05/200.220.451.120.5020.50-0.9125-0.68%
2024/05/1700.00020.5020.5001260.00%
2024/05/160.120.10020.3020.550.11380.06%
2024/05/150.120.0500.0020.000.11370.04%
2024/05/140.119.85120.1020.10-0.9138-0.66%
2024/05/130.519.280.119.5019.500.41330.33%
2024/05/10019.300.219.3019.10-0.1133-0.08%
2024/05/090.218.791.219.0018.85-1133-0.72%
2024/05/080.118.750.118.9018.7501350.01%
2024/05/07018.6000.0018.6501360.01%
2024/05/060.118.45118.3518.35-0.9138-0.65%
2024/05/03118.050.818.1618.200.21390.17%
2024/05/020.218.000.418.1018.20-0.2144-0.12%
2024/04/300.118.1500.0018.000.11650.08%
2024/04/2900.000.118.4518.30-0.1177-0.03%
2024/04/2500.000.117.9717.95-0.1196-0.04%
2024/04/24117.75117.8417.7502010.01%
2024/04/230.117.600.317.7817.80-0.1217-0.05%
2024/04/222.217.531.817.6917.500.42300.17%
2024/04/190.317.4200.0017.350.32390.12%
2024/04/180.217.4400.0017.450.22440.08%
2024/04/170.417.480.217.4517.450.32560.11%
2024/04/160.217.4800.0017.400.22680.07%
2024/04/150.117.72217.7017.80-1.9268-0.70%
2024/04/120.217.920.517.9017.85-0.3271-0.10%
2024/04/110.217.940.418.0017.95-0.2271-0.08%
2024/04/101.417.810.817.9617.900.62750.22%
2024/04/090.118.040.118.1017.95-0.1276-0.03%
2024/04/08117.651.117.7717.70-0.1280-0.02%
2024/04/031.117.800.817.9417.700.42810.13%
2024/04/020.118.0700.0018.000.12840.03%
2024/03/290.117.8500.0017.750.13030.03%
2024/03/280.217.83018.0517.850.23020.06%
2024/03/270.517.7400.0017.900.53010.18%
2024/03/25018.5500.0018.6002980.01%
2024/03/210.118.35018.8018.600.12970.03%
2024/03/200.118.100.118.3018.3002950.00%
2024/03/190.118.1900.0018.250.12950.04%
2024/03/150.118.800.518.4018.35-0.4296-0.12%
2024/03/1400.000.118.9518.70-0.1296-0.03%
2024/03/1300.0031.818.7118.85-31.8294-10.82%
2024/03/120.118.502318.3918.45-22.9290-7.86%
2024/03/1110.117.7000.0017.8010.12873.52%
2024/03/08017.803017.8517.80-30287-10.42%
2024/03/070.317.6900.0017.700.32860.10%
2024/03/060.217.4800.0017.600.22830.07%
2024/03/050.417.4600.0017.450.42810.16%
2024/03/040.317.73117.8017.65-0.7280-0.26%
2024/03/0120.317.6000.0017.6020.32787.30%
2024/02/2920.317.300.517.7017.6519.92767.18%
2024/02/2719.716.8500.0017.0019.72687.34%
2024/02/2610.217.00217.0517.008.22633.13%
2024/02/231.216.80217.0016.90-0.8259-0.31%
2024/02/220.316.29816.2516.20-7.7249-3.07%
2024/02/210.315.9200.0016.000.32470.13%
2024/02/20215.5600.0015.6522460.83%
2024/02/194.715.41115.4515.353.82421.56%
2024/02/160.315.7600.0015.850.32290.15%
2024/02/156.515.5200.0015.656.52272.87%
2024/02/052.115.63115.6315.701.12240.50%
2024/02/021.615.770.115.9015.701.52220.65%
2024/02/011.415.84115.7315.950.42200.17%
2024/01/310.315.5800.0015.500.32170.14%
2024/01/30215.5100.0015.5022160.91%
2024/01/291.215.3200.0015.451.22130.55%
2024/01/260.615.3500.0015.250.62080.27%
2024/01/250.215.300.515.2515.35-0.3206-0.16%
2024/01/2416.614.885.314.8915.0011.22015.57%
2024/01/2310.715.002.915.1315.157.71794.30%
2024/01/223.415.152.915.1515.100.51670.28%
2024/01/199.415.303.915.3115.255.51603.39%
2024/01/1814.516.002.915.9415.7011.61467.90%
2024/01/1723.316.576.916.8116.2516.413711.94%
2024/01/1619.517.214.917.4017.2014.712112.02%
2024/01/1511.517.71217.8017.709.51078.88%
2024/01/1210.117.913.117.9717.957987.13%
2024/01/1116.718.03718.0818.059.89210.51%
2024/01/1017.918.43618.5318.2511.98014.72%
2024/01/093.518.7700.0018.703.5714.92%
2024/01/083.518.98118.9818.752.5703.62%
2024/01/052.319.0500.0019.102.3663.39%
2024/01/046.618.682.818.9619.053.8665.71%
2024/01/033.318.7600.0018.803.3625.21%
2024/01/022.718.93119.0018.801.7602.78%
2023/12/29319.030.219.2019.102.8574.85%
2023/12/2811.318.986.719.0719.254.6558.26%
2023/12/2723.718.74319.1018.9020.75041.25%
2023/12/20118.5500.0018.801333.02%
2023/12/14118.8000.0018.851333.02%
2023/12/13119.0000.0018.951332.95%
2023/12/11119.4000.0019.501323.07%
2023/12/04119.8000.0019.951303.31%
2023/12/01120.2000.0020.201283.54%
2023/11/29120.5000.0020.551263.72%
2023/11/17220.7800.0020.752296.87%
2023/10/20121.0000.0021.101352.81%
2023/10/16621.6300.0021.8063516.71%
2023/10/1300.00222.2022.20-233-5.98%
2023/08/18222.6000.0022.552375.29%
2023/08/04223.0000.0023.102414.87%
2023/07/12123.0000.0023.201352.82%
2023/06/06125.1000.0025.251352.83%
2022/10/2600.00227.2027.30-216-11.89%
2022/09/0500.00125.9525.95-117-5.83%
2022/07/1100.00126.2526.25-116-5.91%
2022/07/0700.00126.4026.50-120-5.00%
2022/07/06025.70126.0525.95-121-4.67%
2022/07/0500.00125.7025.70-125-3.98%
2022/06/23123.4000.0023.851273.69%
2022/04/0100.00124.4524.95-131-3.13%
2022/03/3100.00123.8023.65-129-3.41%
2022/03/29423.4500.0023.6042714.48%
2022/03/2100.00125.2025.55-123-4.23%
2022/03/17125.10125.4525.650230.00%
2022/03/16224.3500.0023.452209.65%
2022/03/08127.2000.0026.901147.03%
2022/01/0300.00128.0027.95-118-5.41%
2021/12/2200.00227.8527.85-218-10.91%
2021/11/1200.00128.0028.65-125-3.92%
2021/11/1100.00628.5728.35-625-23.61%
2021/08/0300.00126.2526.25-141-2.42%
2021/07/13127.6500.0027.751422.34%
2021/06/2900.00127.3027.10-140-2.48%
2021/06/01126.0500.0026.151472.13%
2021/05/2400.00227.6027.05-255-3.61%
2021/04/19126.1000.0026.151661.51%
2021/04/07225.7000.0025.552672.98%
2021/04/06126.3000.0026.301651.52%
2021/03/23126.2500.0026.101641.54%
2021/03/22127.5000.0027.351621.61%
2021/03/15328.0200.0027.903604.94%
2021/03/1000.00229.3029.35-261-3.23%
2020/12/14124.1000.0023.7012280.44%
2020/12/09124.1500.0023.8512530.39%
2020/11/30124.6000.0024.4512500.40%
2020/11/25125.2000.0025.1012490.40%
2020/10/1500.00126.6027.10-1224-0.44%
2020/10/1400.00126.9526.70-1218-0.46%
2020/09/2800.00825.4025.25-8194-4.10%
2020/09/25725.75725.9026.0501860.00%
2020/09/24726.00826.2625.95-1173-0.58%
2020/09/23226.55127.3027.1011510.66%
2020/09/22826.6500.0026.8081226.52%
2020/09/21227.0000.0026.1521081.84%
2020/03/1100.00131.2029.90-127-3.64%
證交所出招 DR股開盤幾乎皆墨UDN聯合新聞網－2020/09/25
台灣證交所昨（24）日針對DR股祭出措施後，今日DR股開盤普遍下滑，僅康師傅-DR（910322）維持在平盤之上，泰金寶......詳全文
《台北股市》11檔基本面強 外資連5買YAHOO!奇摩 新聞－2020/07/24
【時報-台北電】全球疫情擴大，中美關係惡化等消息反覆，外資連2日賣超台股集中市場112億元，惟外資不畏台股指數高檔震盪，仍逆勢連5個交易日以上買超建國（5515）、群電（6412）、健鼎（3044）等11檔個股，且連買期間，買超張數達2,000張以上，顯示具有基本面個股，獲外資買盤鎖碼，成市場明燈。外資近來對台股買超偏向於忽買忽賣，日盛投顧總經理鍾國忠指出，...詳全文
《台北股市》6月9日股市備忘錄YAHOO!奇摩 新聞－2020/06/09
【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文
康師傅-DR 相關文章
康師傅-DR 相關影音