欣巴巴 (9906)-國泰-館前券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
84.4
漲跌
--
漲幅
0.00%
成交量
233張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	84.35	0	0.00	84.40	0	425	0.00%
2024/05/21	0	85.80	0	0.00	84.40	0	431	0.00%
2024/05/20	0	85.10	17	84.95	85.70	-17	442	-3.84%
2024/05/17	1	85.10	0	0.00	85.40	1	453	0.22%
2024/05/16	2	83.90	0	0.00	83.40	2	454	0.44%
2024/05/15	4.2	82.43	2	83.10	81.90	2.2	457	0.47%
2024/05/14	0	84.74	11	85.92	82.50	-11	461	-2.38%
2024/05/13	0	88.40	0	0.00	88.40	0	465	0.00%
2024/05/10	0	0.00	4	87.70	86.60	-4	477	-0.84%
2024/05/09	1.2	88.75	3	87.80	87.50	-1.8	484	-0.37%
2024/05/08	1	89.02	0	0.00	88.00	1	497	0.20%
2024/05/07	0	95.17	0	0.00	92.90	0	477	0.00%
2024/05/06	0	98.47	1	100.00	98.00	-1	464	-0.21%
2024/05/03	0	97.70	6	96.73	98.50	-6	462	-1.30%
2024/05/02	7.3	95.53	19	95.16	94.90	-11.7	461	-2.54%
2024/04/30	1	93.61	3	94.07	93.50	-2	455	-0.44%
2024/04/29	27	89.66	0	0.00	89.80	27	450	6.00%
2024/04/19	2	78.20	2	79.80	80.10	0	448	0.00%
2024/04/16	0	0.00	4	76.98	74.00	-4	451	-0.89%
2024/04/15	0	0.00	4	77.00	77.40	-4	457	-0.87%
2024/04/10	1	76.80	8	75.46	76.40	-7	495	-1.41%
2024/04/09	0	0.00	2	75.30	75.00	-2	490	-0.41%
2024/04/08	0	0.00	5	75.60	75.50	-5	488	-1.02%
2024/04/02	3	75.60	6	75.43	75.50	-3	487	-0.61%
2024/03/28	0	0.00	2	75.30	74.40	-2	476	-0.42%
2024/03/26	2	72.50	2.2	72.72	72.90	-0.2	459	-0.04%
2024/03/25	4	70.55	0	0.00	71.20	4	450	0.89%
2024/03/18	1	69.90	1	68.60	70.10	0	419	0.00%
2024/03/14	1	71.30	0	0.00	71.00	1	403	0.25%
2024/03/13	2	71.20	0	0.00	71.30	2	398	0.50%
2024/03/11	0	0.00	2	70.80	72.50	-2	392	-0.51%
2024/03/08	0	0.00	9	70.17	70.80	-9	387	-2.32%
2024/03/05	0	0.00	1	71.50	71.90	-1	370	-0.27%
2024/03/01	4.1	70.62	0	0.00	70.00	4.1	357	1.15%
2024/02/27	0	0.00	1	70.50	71.00	-1	350	-0.29%
2024/02/26	4	69.50	0	0.00	69.50	4	342	1.17%
2024/02/23	1.5	69.97	0	0.00	70.40	1.5	335	0.45%
2024/02/22	4.5	66.73	0	0.00	67.60	4.5	324	1.39%
2024/02/21	2	66.40	13	66.06	66.00	-11	316	-3.47%
2024/02/20	1	64.60	3	65.30	65.70	-2	305	-0.66%
2024/02/16	0	0.00	4	65.60	64.70	-4	287	-1.39%
2024/02/15	3	64.87	1	65.00	65.90	2	279	0.71%
2024/02/05	0	0.00	15	65.35	65.60	-15	267	-5.60%
2024/02/02	2.1	64.00	2	65.00	64.00	0.1	253	0.04%
2024/02/01	3	64.57	17	65.32	64.60	-14	237	-5.90%
2024/01/31	2	63.10	23.1	63.17	63.50	-21.1	223	-9.45%
2024/01/30	0	0.00	7	61.99	61.70	-7	200	-3.49%
2024/01/29	0	0.00	2	61.55	61.30	-2	197	-1.01%
2024/01/26	0	0.00	1	61.50	60.70	-1	194	-0.51%
2024/01/24	0	0.00	4	61.93	61.80	-4	181	-2.20%
2024/01/23	5	62.12	0	0.00	62.00	5	176	2.83%
2024/01/19	2	61.55	0	0.00	61.70	2	169	1.18%
2024/01/17	1	60.80	0	0.00	60.40	1	160	0.62%
2024/01/12	2	60.90	2.1	61.47	60.20	-0.1	145	-0.07%
2024/01/11	1	59.50	0	0.00	59.20	1	135	0.74%
2024/01/10	7	59.29	0	0.00	59.10	7	130	5.37%
2024/01/09	11	59.70	0	0.00	59.00	11	126	8.70%
2024/01/08	6	59.97	14	61.31	60.10	-8	109	-7.27%
2024/01/05	0	0.00	3	55.47	56.00	-3	75	-3.98%
2024/01/03	0	0.00	2	55.00	54.50	-2	65	-3.06%
2023/12/29	0	0.00	1	55.20	55.40	-1	67	-1.49%
2023/11/28	0	0.00	1	54.30	54.30	-1	97	-1.03%
2023/11/20	0	0.00	1	55.00	53.90	-1	112	-0.89%
2023/11/15	1	51.60	0	0.00	51.90	1	113	0.88%
2023/11/10	0	0.00	1	53.00	51.40	-1	118	-0.84%
2023/10/18	1	49.60	0	0.00	50.50	1	139	0.72%
2023/10/16	1	50.20	0	0.00	50.70	1	141	0.70%
2023/10/11	1	49.80	0	0.00	51.50	1	150	0.66%
2023/10/04	0	51.50	0	0.00	49.65	0	154	0.02%
2023/09/28	0	50.50	0	0.00	50.70	0	155	0.00%
2023/09/05	0	0.00	3	53.17	53.00	-3	201	-1.49%
2023/09/04	1	54.11	0	0.00	54.10	1	213	0.48%
2023/08/31	2	58.60	0	0.00	59.10	2	196	1.02%
2023/08/30	0.2	56.79	0	0.00	57.90	0.2	190	0.09%
2023/08/18	0	0.00	1	57.30	56.60	-1	180	-0.55%
2023/08/17	0	0.00	1	58.00	58.40	-1	179	-0.56%
2023/08/07	1	57.50	0	0.00	57.70	1	169	0.59%
2023/08/04	0	0.00	1	56.40	56.90	-1	165	-0.60%
2023/08/02	1	55.30	0	0.00	55.80	1	164	0.61%
2023/07/28	0	0.00	0.2	57.00	57.70	-0.2	157	-0.13%
2023/07/21	0	0.00	0.1	54.90	54.80	-0.1	149	-0.07%
2023/07/19	0	0.00	1	54.80	54.10	-1	147	-0.68%
2023/07/18	0	0.00	0.1	55.90	55.80	-0.1	145	-0.07%
2023/07/17	0	0.00	1	54.40	56.10	-1	144	-0.69%
2023/07/14	0	0.00	5	57.72	56.90	-5	139	-3.58%
2023/07/13	0	0.00	1	60.40	59.70	-1	136	-0.73%
2023/07/04	1	63.90	4.6	65.06	65.00	-3.6	119	-3.01%
2023/07/03	4	65.00	10	64.86	64.90	-6	115	-5.20%
2023/06/30	0	0.00	1	62.00	62.00	-1	105	-0.95%
2023/06/28	0	0.00	8	59.69	60.20	-8	102	-7.78%
2023/06/27	0	0.00	4	59.25	59.90	-4	99	-4.02%
2023/06/26	1	60.30	5	58.74	60.00	-4	96	-4.14%
2023/06/19	0	0.00	2	58.20	57.40	-2	84	-2.35%
2023/06/08	1	56.30	1	54.50	55.30	0	63	0.00%
2023/05/16	0	0.00	8	49.53	48.70	-8	37	-21.10%
2023/05/15	0	0.00	12	49.68	49.50	-12	36	-32.49%
2023/05/12	0	0.00	10	49.70	49.70	-10	37	-26.54%
2023/05/11	30	50.67	0	0.00	49.70	30	37	79.51%
2023/05/03	0	0.00	1	49.90	50.10	-1	37	-2.64%
2023/04/13	1	51.30	0	0.00	51.30	1	38	2.60%
2023/03/30	1	52.10	0	0.00	51.60	1	43	2.30%
2023/03/27	0	0.00	2	54.60	54.40	-2	41	-4.77%
2023/03/24	0	0.00	3	54.17	54.20	-3	41	-7.26%
2023/03/23	1	54.00	0	0.00	54.10	1	40	2.48%
2023/03/08	0	0.00	1	51.50	51.70	-1	38	-2.57%
2023/02/21	0	0.00	1	48.15	48.05	-1	34	-2.93%
2022/10/24	0	0.00	2	44.80	44.80	-2	30	-6.60%
2022/08/26	0	0.00	4	48.10	48.15	-4	36	-10.97%
2022/08/12	0	0.00	0	48.95	49.20	0	33	-0.09%
2022/08/08	1	48.80	0	0.00	48.85	1	34	2.87%
2022/07/08	0	0.00	1	53.20	51.90	-1	53	-1.87%
2022/06/09	0	57.10	0	0.00	57.20	0	89	0.03%
2022/04/22	0	0.00	2	60.20	60.20	-2	111	-1.80%
2022/04/15	0	0.00	1	61.00	60.30	-1	109	-0.91%
2022/04/14	0	0.00	3	61.07	60.90	-3	109	-2.73%
2022/04/11	0	0.00	3	58.60	58.60	-3	105	-2.84%
2022/04/08	0	0.00	7	57.53	58.00	-7	104	-6.73%
2022/04/06	0	0.00	6	57.00	55.60	-6	98	-6.11%
2022/04/01	0	0.00	2	55.45	57.00	-2	99	-2.01%
2022/03/31	0	0.00	1	55.40	54.80	-1	97	-1.02%
2022/03/30	0	0.00	5	55.14	55.40	-5	99	-5.03%
2022/03/23	1	56.80	0	0.00	55.70	1	115	0.87%
2022/03/18	4	55.45	0	0.00	54.70	4	122	3.26%
2022/03/17	5	57.36	0	0.00	57.10	5	124	4.03%
2022/03/16	0	0.00	1	53.30	53.80	-1	123	-0.81%
2022/03/10	2	52.25	0	0.00	52.10	2	176	1.13%
2022/03/08	0	0.00	7	49.50	50.40	-7	180	-3.88%
2022/03/07	4	50.10	0	0.00	50.20	4	181	2.21%
2022/03/04	0	0.00	4	51.20	51.50	-4	184	-2.17%
2022/03/03	0	0.00	4	50.95	51.40	-4	185	-2.16%
2022/02/22	0	0.00	10	52.10	53.20	-10	201	-4.96%
2022/02/14	10	52.00	58	55.13	52.00	-48	213	-22.51%
2022/02/11	0	0.00	40	57.77	57.70	-40	211	-18.93%
2022/02/09	0	0.00	6	59.32	59.00	-6	211	-2.84%
2022/02/08	0	0.00	47	59.16	59.20	-47	211	-22.27%
2022/02/07	0	0.00	49	59.19	59.00	-49	210	-23.29%
2022/01/17	1	56.80	5	57.20	59.50	-4	207	-1.93%
2022/01/10	0	0.00	3	60.20	60.60	-3	200	-1.50%
2022/01/04	2	62.80	2	62.00	62.40	0	193	0.00%
2021/12/29	6	63.00	5	63.00	62.80	1	186	0.54%
2021/12/28	2	62.50	0	0.00	62.70	2	185	1.08%
2021/12/27	0	0.00	5	63.36	63.60	-5	183	-2.73%
2021/12/21	3	64.40	10	65.36	66.80	-7	177	-3.94%
2021/12/15	0	0.00	2	67.00	67.90	-2	166	-1.20%
2021/12/13	7	67.29	0	0.00	66.10	7	157	4.44%
2021/12/10	2	68.35	1	68.20	68.30	1	150	0.67%
2021/12/09	10	67.86	0	0.00	67.80	10	147	6.76%
2021/12/08	1	66.90	2	65.30	67.00	-1	140	-0.71%
2021/12/07	17	62.72	1	63.10	63.40	16	130	12.22%
2021/12/06	9	60.87	2	60.10	62.30	7	117	5.96%
2021/12/03	3	56.03	6	55.85	57.00	-3	96	-3.12%
2021/11/30	0	0.00	6	54.50	54.50	-6	93	-6.45%
2021/11/26	4	55.60	0	0.00	55.50	4	89	4.49%
2021/11/25	0	0.00	2	58.00	57.20	-2	86	-2.31%
2021/11/23	0	0.00	1	57.50	56.60	-1	81	-1.23%
2021/11/19	1	57.30	0	0.00	57.00	1	75	1.32%
2021/11/17	0	0.00	1	57.00	56.90	-1	71	-1.39%
2021/11/15	2	57.20	0	0.00	57.80	2	71	2.80%
2021/11/12	0	0.00	8	57.00	56.80	-8	68	-11.71%
2021/11/11	0	0.00	2	58.00	56.90	-2	65	-3.04%
2021/11/10	0	0.00	3	54.10	55.80	-3	60	-4.94%
2021/11/05	2	51.10	0	0.00	51.50	2	54	3.68%
2021/11/04	1	51.20	0	0.00	51.50	1	53	1.86%
2021/11/03	2	51.60	0	0.00	51.50	2	55	3.61%
2021/11/02	2	50.95	1	50.10	51.60	1	57	1.75%
2021/10/25	1	49.60	0	0.00	50.10	1	72	1.38%
2021/10/07	1	51.20	0	0.00	51.60	1	93	1.06%
2021/10/04	2	51.40	0	0.00	51.00	2	111	1.80%
2021/10/01	2	51.15	0	0.00	51.00	2	112	1.78%
2021/09/30	0	0.00	1	52.50	52.50	-1	113	-0.88%
2021/09/10	1	50.00	0	0.00	51.50	1	122	0.81%
2021/09/06	1	52.40	0	0.00	52.40	1	123	0.81%
2021/08/26	0	0.00	5	52.12	52.30	-5	135	-3.69%
2021/08/24	0	0.00	1	52.00	51.80	-1	135	-0.74%
2021/08/23	0	0.00	2	50.80	51.60	-2	134	-1.48%
2021/08/12	0	0.00	1	50.50	50.90	-1	129	-0.77%
2021/08/09	2	49.83	0	0.00	51.90	2	133	1.50%
2021/08/06	1	51.00	0	0.00	52.00	1	132	0.76%
2021/08/05	1	52.40	0	0.00	52.80	1	131	0.76%
2021/08/03	1	54.30	0	0.00	54.30	1	129	0.77%
2021/07/30	3	56.07	0	0.00	56.10	3	128	2.34%
2021/07/29	0	0.00	2	58.10	56.90	-2	124	-1.60%
2021/07/28	3	56.13	0	0.00	56.70	3	119	2.51%
2021/07/27	1	58.00	0	0.00	58.00	1	118	0.84%
2021/07/26	5	57.86	3	56.67	58.30	2	115	1.73%
2021/07/19	3	54.57	1	54.00	54.20	2	107	1.87%
2021/07/16	2	53.90	0	0.00	54.30	2	107	1.86%
2021/07/13	20	55.75	0	0.00	54.40	20	110	18.17%
2021/07/12	2	51.95	0	0.00	54.50	2	106	1.88%
2021/07/09	2	49.48	0	0.00	52.50	2	100	1.98%
2021/07/08	7	49.76	1	50.00	50.00	6	95	6.27%
2021/07/07	12	49.71	0	0.00	49.65	12	95	12.62%
2021/07/05	5	49.82	0	0.00	49.80	5	93	5.33%
2021/07/01	1	49.50	0	0.00	49.80	1	93	1.07%
2021/06/30	8	51.00	0	0.00	50.10	8	92	8.61%
2021/06/29	2	48.80	1	49.00	49.00	1	88	1.13%
2021/06/25	0	0.00	1	48.80	49.00	-1	88	-1.13%
2021/06/24	1	48.00	0	0.00	48.85	1	87	1.14%
2021/06/23	1	48.50	0	0.00	48.85	1	87	1.15%
2021/06/22	1	49.00	0	0.00	48.50	1	87	1.15%
2021/06/21	1	48.50	0	0.00	49.45	1	90	1.10%
2021/06/18	2	49.15	0	0.00	49.60	2	89	2.22%
2021/06/09	10	51.00	2	51.40	51.00	8	88	9.04%
2021/06/07	0	0.00	2	43.80	44.40	-2	79	-2.53%
2021/06/04	0	0.00	3	43.10	43.70	-3	78	-3.83%
2021/06/02	0	0.00	2	43.00	43.30	-2	80	-2.48%
2021/05/18	0	0.00	21	39.74	39.95	-21	108	-19.34%
2021/05/17	0	0.00	13	38.22	37.80	-13	108	-11.94%
2021/05/14	0	0.00	1	42.00	41.95	-1	106	-0.94%
2021/05/13	0	0.00	8	42.73	42.75	-8	105	-7.61%
2021/05/12	5	44.74	0	0.00	44.20	5	103	4.83%
2021/05/11	15	47.98	0	0.00	48.80	15	101	14.72%
2021/05/10	1	48.20	0	0.00	49.80	1	100	0.99%
2021/05/04	11	48.38	0	0.00	48.75	11	99	11.05%
2021/05/03	2	49.18	0	0.00	49.45	2	98	2.03%
2021/04/29	33	49.40	0	0.00	49.30	33	98	33.58%
2021/04/28	4	48.29	0	48.55	49.30	4	97	4.09%
2021/04/27	0	0.00	3	48.50	48.45	-3	96	-3.11%
2021/04/22	9	48.92	0	0.00	49.25	9	96	9.30%
2021/04/21	5	49.17	0	0.00	49.25	5	95	5.24%
2021/04/20	29	49.19	2	49.50	49.55	27	96	27.91%
2021/04/19	24	47.54	0	0.00	48.15	24	95	25.21%
2021/04/15	8	47.05	0	0.00	47.05	8	92	8.63%
2021/04/14	10	46.89	0	0.00	47.05	10	92	10.80%
2021/04/13	6	47.35	0	0.00	47.75	6	91	6.52%
2021/04/12	4	47.50	0	0.00	47.90	4	91	4.38%
2021/04/09	1	48.00	0	0.00	48.20	1	90	1.11%
2021/04/08	28	48.69	0	0.00	48.40	28	90	31.01%
2021/04/06	2	48.60	0	0.00	48.80	2	88	2.27%
2021/04/01	1	48.95	0	0.00	49.50	1	89	1.12%
2021/03/31	1	49.00	0	0.00	49.30	1	88	1.13%
2021/03/23	2	47.30	0	0.00	47.05	2	82	2.41%
2021/03/22	2	47.20	0	0.00	48.00	2	82	2.41%
2021/03/12	1	47.80	1	49.30	48.20	0	79	0.00%
2021/03/09	1	49.05	3	49.67	49.00	-2	78	-2.53%
2021/03/08	0	0.00	4	50.10	49.90	-4	79	-5.05%
2021/03/05	0	0.00	5	49.47	49.85	-5	86	-5.79%
2021/03/04	3	49.63	10	49.60	49.70	-7	97	-7.15%
2021/03/03	4	51.78	4	51.85	51.20	0	94	0.00%
2021/02/22	0	0.00	1	42.10	42.15	-1	78	-1.27%
2021/02/04	0	0.00	2	38.43	38.20	-2	72	-2.78%
2021/02/03	0	0.00	3	38.02	38.00	-3	72	-4.16%
2021/02/01	0	0.00	1	38.50	37.85	-1	72	-1.37%
2021/01/11	0	0.00	4	39.95	39.95	-4	64	-6.20%
2021/01/08	0	0.00	4	39.50	39.45	-4	64	-6.19%
2020/12/23	0	0.00	9	38.14	38.80	-9	62	-14.35%
2020/12/22	5	38.70	13	38.93	37.80	-8	63	-12.54%
2020/12/21	4	39.48	10	39.40	39.30	-6	64	-9.27%
2020/12/18	0	0.00	43	38.30	38.20	-43	64	-66.58%
2020/12/17	0	0.00	10	38.49	38.40	-10	64	-15.48%
2020/12/16	0	0.00	46	38.79	38.70	-46	66	-68.91%
2020/12/09	5	38.90	0	0.00	38.95	5	69	7.19%
2020/12/08	3	39.15	0	0.00	39.80	3	71	4.18%
2020/12/02	4	41.94	0	0.00	42.00	4	80	4.97%
2020/11/30	1	42.60	0	0.00	42.75	1	85	1.16%
2020/11/23	0	0.00	8	39.00	39.00	-8	80	-9.89%
2020/11/20	0	0.00	37	38.46	38.60	-37	77	-47.72%
2020/11/19	0	0.00	11	38.95	38.95	-11	77	-14.17%
2020/11/02	1	37.50	0	0.00	37.60	1	85	1.17%
2020/10/20	1	39.90	0	0.00	40.00	1	98	1.01%
2020/10/15	2	40.63	0	0.00	40.40	2	106	1.87%
2020/10/14	0	0.00	1	41.30	40.85	-1	113	-0.88%
2020/10/13	0	0.00	3	41.17	41.30	-3	120	-2.50%
2020/10/05	0	0.00	0	41.25	41.70	0	142	-0.03%
2020/09/25	1	41.00	0	0.00	41.30	1	180	0.55%
2020/09/22	1	44.55	0	0.00	44.55	1	187	0.53%
2020/09/21	0	0.00	26	46.38	45.30	-26	188	-13.80%
2020/09/10	1	46.30	0	0.00	46.30	1	215	0.46%
2020/09/09	6	47.23	0	0.00	48.15	6	220	2.72%
2020/09/07	4	51.25	0	0.00	51.20	4	219	1.82%
2020/09/04	7	49.75	1	49.95	49.75	6	216	2.77%
2020/09/03	6	48.58	0	0.00	51.00	6	214	2.80%
2020/09/02	0	0.00	2.8	45.41	46.75	-2.8	204	-1.38%
2020/08/26	0	0.00	1	40.95	41.00	-1	196	-0.51%
2020/08/24	0	0.00	2	40.30	40.50	-2	195	-1.02%
2020/08/21	0	0.00	3	41.20	40.80	-3	195	-1.54%
2020/08/20	0	0.00	1	38.55	40.50	-1	195	-0.51%
2020/08/19	0	0.00	2	42.00	41.95	-2	193	-1.03%
2020/08/18	0	0.00	2	42.05	43.10	-2	192	-1.04%
2020/08/17	0	0.00	2	42.20	42.60	-2	192	-1.04%
2020/08/13	2	42.50	0	0.00	42.55	2	194	1.03%
2020/08/10	1	44.05	4	44.01	44.25	-3	193	-1.55%
2020/07/30	0	0.00	1	43.60	43.15	-1	188	-0.53%
2020/07/24	1	44.15	0	0.00	44.40	1	184	0.54%
2020/07/23	6	43.97	0	0.00	43.90	6	183	3.27%
2020/07/21	4	41.25	0	0.00	41.35	4	180	2.21%
2020/07/20	4	40.99	2	41.00	41.20	2	177	1.13%
2020/07/17	2	45.03	0	0.00	45.00	2	169	1.18%
2020/07/16	4	47.43	0	0.00	47.45	4	163	2.45%
2020/07/14	5	47.10	0	0.00	46.80	5	158	3.16%
2020/07/13	2	45.00	1	45.45	45.45	1	150	0.66%
2020/07/10	0	0.00	1	44.75	45.10	-1	146	-0.68%
2020/07/09	3	45.03	0	0.00	44.80	3	143	2.09%
2020/07/08	28	44.98	0	0.00	45.70	28	136	20.50%
2020/07/07	7	41.90	0	0.00	41.90	7	113	6.14%
2020/07/06	16	38.10	0	0.00	38.10	16	109	14.66%
2020/07/03	2	32.43	0	0.00	34.65	2	105	1.90%
2020/07/02	6	31.21	2	31.50	31.50	4	100	3.99%
2020/07/01	3	30.58	0	0.00	30.60	3	97	3.07%
2020/06/30	7	30.20	0	0.00	30.50	7	95	7.31%
2020/06/29	10	30.24	0	0.00	30.30	10	93	10.69%
2020/06/24	1	30.20	0	0.00	30.10	1	91	1.09%
2020/06/22	2	28.00	0	0.00	28.65	2	76	2.61%
2020/06/19	2	23.88	1	26.05	26.05	1	66	1.51%
2020/06/17	3	24.03	0	0.00	23.55	3	60	4.96%
2020/06/16	34	25.05	1	25.10	25.05	33	58	56.56%
2020/06/15	2	22.85	0	0.00	22.85	2	53	3.77%
2020/06/09	0	0.00	1	21.55	22.00	-1	50	-1.98%
2020/05/21	10	22.01	0	0.00	22.10	10	60	16.52%
2020/05/20	16	21.90	0	0.00	21.85	16	58	27.28%
2020/05/19	2	21.20	0	0.00	21.80	2	58	3.44%
2020/05/18	10	21.00	0	0.00	21.40	10	58	17.20%
2020/05/06	4	21.55	0	0.00	21.55	4	58	6.81%
2020/05/05	1	22.00	0	0.00	22.10	1	58	1.71%
2020/04/30	7	22.18	0	0.00	22.30	7	58	12.03%
2020/04/29	18	22.30	0	0.00	22.30	18	59	30.10%
2020/04/28	68	21.13	0	0.00	21.20	68	58	115.88%
2020/04/27	2	21.00	0	0.00	20.30	2	58	3.41%
2020/04/23	61	19.22	0	0.00	19.75	61	60	101.47%
2020/04/22	2	18.00	0	0.00	18.40	2	60	3.31%
2020/04/20	3	18.15	0	0.00	18.20	3	62	4.81%
2020/04/17	23	18.33	0	0.00	18.10	23	68	33.53%
2020/04/16	2	17.90	0	0.00	18.35	2	71	2.81%
2020/04/15	25	18.28	0	0.00	18.65	25	74	33.58%
2020/03/13	0	0.00	40	15.56	16.30	-40	138	-28.97%
2020/03/12	0	0.00	122	17.51	17.25	-122	134	-90.53%	大賣/鉅額交易
2020/02/26	2	19.65	0	0.00	19.75	2	132	1.51%
2020/02/25	2	20.30	0	0.00	20.50	2	132	1.51%
2020/02/12	5	20.80	0	0.00	20.80	5	190	2.63%
2020/02/10	2	20.55	0	0.00	20.90	2	190	1.05%
2020/02/03	6	20.30	0	0.00	21.10	6	191	3.13%
2020/01/31	10	21.58	0	0.00	21.80	10	189	5.28%
2020/01/30	3	21.82	0	0.00	21.95	3	188	1.59%
2020/01/17	0	0.00	1	23.00	22.80	-1	186	-0.54%
2020/01/14	18	21.64	0	0.00	22.25	18	189	9.49%
2020/01/13	26	20.55	0	0.00	21.10	26	190	13.62%
2020/01/08	8	23.31	0	0.00	22.95	8	208	3.85%
2020/01/07	33	22.39	0	0.00	23.10	33	195	16.92%
2020/01/06	14	20.71	0	0.00	21.00	14	188	7.44%
2020/01/03	33	21.31	1	22.00	21.35	32	186	17.14%
2019/12/04	0	0.00	1	17.35	17.35	-1	148	-0.68%
2019/11/27	1	17.20	1	17.15	17.05	0	149	0.00%
2019/11/12	1	16.95	0	0.00	16.85	1	107	0.93%
2019/10/23	2	17.30	2	16.78	16.50	0	151	0.00%
2019/10/18	0.3	15.90	0	0.00	16.05	0.3	169	0.19%
2019/10/15	0	0.00	1	14.30	14.30	-1	197	-0.51%
2019/07/16	6	18.48	6	18.38	18.40	0	299	0.00%
2019/07/15	0	0.00	6	16.77	17.35	-6	244	-2.45%
2019/07/11	3	15.30	0	0.00	15.60	3	208	1.44%
2019/07/09	8	16.42	5	16.35	15.85	3	185	1.62%
2019/07/08	16	15.65	16	15.86	16.00	0	150	0.00%
2019/07/05	0	0.00	2	14.08	14.65	-2	103	-1.94%
2019/06/24	0	0.00	5	12.30	12.30	-5	86	-5.79%
2019/03/12	1	12.80	1	12.95	12.80	0	166	0.00%
2019/01/03	0	0.00	1	11.25	11.15	-1	362	-0.28%
2018/12/19	0.8	12.10	0	0.00	12.05	0.8	405	0.20%
2018/12/13	0	0.00	1	11.95	11.85	-1	426	-0.23%
2018/12/11	0	0.00	1	12.05	12.00	-1	454	-0.22%
2018/12/07	3	12.08	1	12.05	12.00	2	466	0.43%
2018/12/06	1	12.40	2	11.90	11.70	-1	459	-0.22%
2018/12/05	2	12.60	1	12.90	12.65	1	454	0.22%
2018/12/04	0	0.00	2	12.88	12.60	-2	451	-0.44%
2018/12/03	4	12.95	4	13.23	12.90	0	470	0.00%
2018/11/29	2	12.00	5	12.00	11.95	-3	455	-0.66%
2018/11/28	2	11.75	0	0.00	11.90	2	427	0.47%
2018/11/02	0	0.00	5	9.09	9.09	-5	392	-1.27%
2018/11/01	5	8.21	0	0.00	8.27	5	386	1.29%
2018/10/12	2	10.10	0	0.00	10.00	2	271	0.74%
2018/09/25	0	0.00	1	12.60	12.65	-1	192	-0.52%
2018/09/17	0	0.00	2	13.65	13.65	-2	140	-1.42%
2018/09/13	1	12.40	0	0.00	12.65	1	109	0.91%
2018/09/11	0	0.00	1	11.70	11.55	-1	100	-1.00%
2018/09/10	2	12.60	2	13.25	12.00	0	96	0.00%
2018/09/07	1	14.40	5	13.95	12.70	-4	90	-4.43%
2018/09/06	5	13.28	0	0.00	13.30	5	63	7.83%
2018/08/21	4.2	12.21	0	0.00	12.20	4.2	36	11.45%
2018/08/17	1	12.15	0.1	12.10	12.10	0.9	36	2.38%
2018/08/09	0	0.00	1	13.25	13.10	-1	32	-3.07%
2018/08/07	0	0.00	1	13.40	13.20	-1	31	-3.16%
2018/07/30	0	0.00	0	13.05	13.10	0	31	-0.02%
2018/04/26	2	14.30	0	0.00	14.10	2	105	1.90%
2018/03/31	0	0.00	2	15.50	15.30	-2	119	-1.67%
2018/03/23	0	0.00	13	14.20	14.05	-13	117	-11.02%
2018/02/09	0	0.00	2	13.45	13.75	-2	129	-1.55%
2018/02/08	1	12.95	1	13.25	13.30	0	128	0.00%
2018/02/06	2	13.45	0	0.00	13.45	2	123	1.62%