偉聯 (9912)-國泰-館前券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
15.10
漲跌
▲1.25
漲幅
+9.03%
成交量
1,636張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	14.98	9	15.12	15.10	-6	320	-1.87%
2024/05/20	0.2	14.20	0.2	14.25	13.85	-0.1	319	-0.02%
2024/05/17	0	0.00	4.2	14.65	14.65	-4.2	300	-1.39%
2024/05/16	0	0.00	0.4	13.47	13.35	-0.4	273	-0.13%
2024/05/15	0	13.80	3	13.50	13.55	-3	268	-1.11%
2024/05/14	3.1	13.32	15.2	14.00	14.20	-12.1	257	-4.68%
2024/05/13	2.1	13.24	5	13.30	13.30	-2.9	236	-1.23%
2024/05/07	0.1	12.40	0.1	12.25	12.20	0	223	0.00%
2024/05/02	0.2	12.45	0	0.00	12.50	0.2	222	0.09%
2024/04/30	0	11.70	0	0.00	11.90	0	221	0.01%
2024/04/29	0.2	11.80	0.3	11.65	11.80	-0.1	216	-0.04%
2024/04/26	0	11.70	0	0.00	11.65	0	213	0.02%
2024/04/19	0	0.00	3	12.55	12.55	-3	213	-1.41%
2024/04/18	0	0.00	1	11.55	11.45	-1	194	-0.51%
2024/04/17	1	11.35	0.2	11.65	11.60	0.8	196	0.43%
2024/04/16	0.2	11.58	0	0.00	11.45	0.2	202	0.10%
2024/04/15	0.2	11.85	0	0.00	11.55	0.2	203	0.10%
2024/04/12	0.1	11.75	0	0.00	11.65	0.1	211	0.05%
2024/04/11	0	11.61	0	0.00	11.75	0	235	0.01%
2024/04/10	0.2	11.80	0.1	11.85	11.80	0.1	251	0.03%
2024/04/09	0.2	11.72	0	0.00	11.75	0.2	251	0.07%
2024/04/08	0.1	11.80	0	0.00	11.70	0.1	250	0.02%
2024/04/03	0	11.75	0	11.70	11.70	0	251	0.01%
2024/04/02	0	12.05	6	11.69	11.75	-6	250	-2.39%
2024/04/01	0	11.90	0	11.95	11.80	0	251	0.00%
2024/03/29	0.3	11.60	0	0.00	11.60	0.3	253	0.12%
2024/03/27	0	11.95	0.1	11.80	11.50	-0.1	256	-0.05%
2024/03/26	0	11.90	0	0.00	11.60	0	259	0.00%
2024/03/22	0	12.20	0	0.00	11.85	0	259	0.00%
2024/03/19	0	12.05	0	0.00	11.70	0	266	0.00%
2024/03/18	0	11.50	0.2	11.40	11.40	-0.2	280	-0.09%
2024/03/15	0	11.73	0.5	11.95	11.40	-0.4	290	-0.15%
2024/03/12	0.1	12.35	0	0.00	12.40	0.1	282	0.03%
2024/03/08	0	0.00	0.2	12.20	12.00	-0.2	276	-0.07%
2024/03/07	3	12.48	0	0.00	12.50	3	271	1.11%
2024/03/06	0.2	12.90	0	0.00	12.80	0.2	267	0.07%
2024/03/05	2.1	12.91	0	0.00	12.80	2.1	266	0.77%
2024/03/04	0	13.05	0	0.00	12.90	0	263	0.00%
2024/03/01	0	13.08	0	0.00	12.70	0	261	0.00%
2024/02/29	0.1	13.00	0	0.00	13.05	0.1	259	0.03%
2024/02/27	5.1	13.38	0	0.00	13.20	5.1	256	1.98%
2024/02/26	0	0.00	1.1	13.21	13.40	-1.1	251	-0.42%
2024/02/23	0.1	13.10	0	13.05	13.20	0.1	247	0.03%
2024/02/22	0	13.80	0	0.00	13.50	0	241	0.00%
2024/02/21	0.2	14.00	0	0.00	14.00	0.2	229	0.09%
2024/02/20	0	12.60	0	0.00	12.85	0	204	0.00%
2024/02/19	0	0.00	0	12.60	12.70	0	199	-0.02%
2024/02/16	0.1	12.05	1	11.90	12.30	-0.9	194	-0.46%
2024/02/15	1	11.85	3	11.85	12.00	-2	193	-1.04%
2024/02/05	0.1	12.10	0	0.00	12.10	0.1	191	0.05%
2024/02/02	2.1	12.15	0	0.00	12.40	2.1	185	1.13%
2024/02/01	0.4	11.70	0	0.00	11.55	0.4	178	0.24%
2024/01/29	0	0.00	0.3	11.80	11.80	-0.3	176	-0.17%
2024/01/26	6	11.73	0	0.00	11.70	6	175	3.43%
2024/01/25	0.3	11.82	0.2	11.58	11.55	0.1	173	0.05%
2024/01/24	0	0.00	1	11.40	11.90	-1	171	-0.58%
2024/01/22	0	0.00	2	11.23	11.25	-2	167	-1.20%
2024/01/19	0	0.00	0.4	11.43	11.25	-0.4	165	-0.24%
2024/01/18	1	11.55	0	0.00	11.50	1	165	0.60%
2024/01/17	2	11.35	0	0.00	11.70	2	165	1.21%
2024/01/16	0	0.00	5	11.78	11.95	-5	160	-3.11%
2024/01/15	0.2	11.00	0	0.00	11.35	0.2	152	0.11%
2024/01/12	1	10.80	0	0.00	10.85	1	149	0.67%
2024/01/11	1.1	11.05	0	0.00	10.90	1.1	148	0.74%
2024/01/10	1	10.86	0	0.00	11.20	1	146	0.70%
2024/01/09	3	11.55	2.4	11.87	11.65	0.6	139	0.40%
2024/01/08	5	11.60	0.6	11.76	12.05	4.4	136	3.26%
2024/01/05	0	0.00	1	12.50	12.15	-1	128	-0.78%
2024/01/04	1.4	11.18	0.1	12.00	12.00	1.4	106	1.28%
2024/01/02	0.6	10.91	0	0.00	10.80	0.6	90	0.70%
2023/12/29	0.6	10.95	0	0.00	10.80	0.6	90	0.62%
2023/12/28	1	11.00	0	0.00	10.95	1	89	1.15%
2023/12/25	0	0.00	0.1	11.20	11.30	-0.1	86	-0.12%
2023/12/22	1	10.85	1	11.03	10.95	0	84	0.02%
2023/12/21	0.2	10.97	0.1	11.15	11.05	0	82	0.05%
2023/12/20	2.1	10.55	1.2	10.73	10.70	0.9	80	1.06%
2023/12/19	0.1	10.80	0.2	11.02	10.75	-0.1	78	-0.14%
2023/12/18	1.7	10.71	0.9	10.78	10.80	0.9	78	1.09%
2023/12/15	1	11.00	1	11.11	10.85	0	75	0.03%
2023/12/14	0.2	11.35	0	0.00	11.25	0.2	73	0.27%
2023/12/13	0.2	11.30	0	0.00	11.40	0.2	67	0.27%
2023/12/12	0	0.00	10.1	11.30	11.30	-10.1	53	-18.80%
2023/12/11	0.2	10.30	0	10.60	10.30	0.1	41	0.33%
2023/12/08	1	10.20	1	10.25	10.25	0	41	-0.12%
2023/12/06	0	10.20	1	10.15	10.25	-1	41	-2.39%
2023/12/05	0.3	10.20	0.6	10.32	10.10	-0.3	42	-0.63%
2023/12/04	2.7	10.07	1	10.14	10.10	1.7	44	3.72%
2023/12/01	1.6	10.11	1	10.18	10.15	0.6	43	1.49%
2023/11/30	0.1	10.10	0	0.00	10.05	0.1	43	0.27%
2023/11/29	0	0.00	0.1	10.10	10.10	-0.1	43	-0.20%
2023/11/28	0	10.05	0	10.50	10.10	0	43	0.06%
2023/11/27	0.4	10.10	0.4	10.58	10.05	0	43	-0.06%
2023/11/24	0.2	10.15	0.3	10.42	10.05	-0.1	42	-0.20%
2023/11/22	0	10.05	0	0.00	10.05	0	43	0.10%
2023/11/21	0.3	10.10	0	0.00	10.10	0.3	43	0.57%
2023/11/20	2	9.95	1.1	10.11	9.89	0.9	43	2.12%
2023/11/17	1	9.94	0	0.00	9.99	1	42	2.41%
2023/11/15	1	10.00	1	10.09	9.94	0	41	0.01%
2023/11/14	0	10.05	0.1	10.45	10.05	-0.1	42	-0.19%
2023/11/13	0.2	10.30	0	10.20	10.05	0.2	43	0.46%
2023/11/10	2.1	10.01	1.1	10.20	10.15	1.1	41	2.51%
2023/11/09	0	10.35	0.1	10.16	10.05	-0.1	41	-0.23%
2023/11/08	0.1	10.20	0	0.00	10.10	0.1	42	0.20%
2023/11/07	0.1	10.15	0	0.00	10.05	0.1	43	0.30%
2023/11/06	0.2	10.25	0	0.00	10.15	0.2	44	0.45%
2023/11/03	0	0.00	0	10.80	10.25	0	43	0.00%
2023/11/02	0.2	10.30	0	10.30	10.25	0.2	43	0.43%
2023/11/01	0	0.00	0.1	10.30	10.25	-0.1	43	-0.15%
2023/10/27	0	0.00	1	10.30	10.35	-1	44	-2.25%
2023/10/26	0.1	10.25	0.2	10.00	10.30	-0.1	44	-0.22%
2023/10/24	0	10.10	0	0.00	10.05	0	44	0.02%
2023/10/18	0	10.05	0	0.00	10.00	0	47	0.08%
2023/10/16	0	10.30	0	0.00	10.05	0	49	0.02%
2023/10/13	0.1	10.00	0	0.00	10.10	0.1	55	0.18%
2023/10/12	1	10.00	0.7	10.10	10.10	0.3	57	0.48%
2023/10/11	0.1	10.10	0.3	10.35	10.20	-0.2	59	-0.27%
2023/10/05	1	10.25	1	10.37	10.35	0	71	0.05%
2023/09/28	0	0.00	0.2	10.00	10.10	-0.2	86	-0.28%
2023/09/27	2	10.03	0	10.05	9.99	2	87	2.24%
2023/09/26	0	0.00	0.1	10.10	9.95	-0.1	91	-0.12%
2023/09/25	0	0.00	0	10.10	10.05	0	93	-0.01%
2023/09/22	0	9.96	0	10.15	9.98	0	95	0.01%
2023/09/21	1	9.91	0.1	10.05	9.96	0.9	100	0.86%
2023/09/20	0	10.10	0	0.00	9.99	0	108	0.00%
2023/09/19	0	0.00	0.1	10.07	9.99	-0.1	135	-0.08%
2023/09/18	1.1	9.95	1	10.07	9.95	0.1	164	0.07%
2023/09/15	0.1	10.04	0.3	10.11	9.99	-0.2	176	-0.14%
2023/09/14	1	9.99	0	0.00	9.99	1	176	0.57%
2023/09/13	0.2	9.95	0.1	10.35	9.96	0.1	177	0.08%
2023/09/12	1	9.92	0.9	10.04	9.99	0.1	178	0.03%
2023/09/11	2.4	9.99	1.8	10.17	9.96	0.5	178	0.30%
2023/09/08	0	0.00	0	10.50	10.25	0	179	0.00%
2023/09/07	0.1	10.35	0	0.00	10.35	0.1	178	0.03%
2023/09/05	0.2	9.96	0	0.00	9.99	0.2	179	0.08%
2023/09/04	1.4	9.88	0.8	9.92	9.90	0.6	187	0.33%
2023/09/01	1.1	9.98	0.2	10.25	9.99	0.9	193	0.46%
2023/08/29	0.1	9.87	0	0.00	9.90	0.1	197	0.07%
2023/08/28	2.2	9.76	2	9.88	9.84	0.2	198	0.09%
2023/08/25	1.2	9.93	1	9.98	10.00	0.3	199	0.13%
2023/08/24	0	0.00	0	10.10	10.05	0	198	0.00%
2023/08/23	0.1	10.10	0	0.00	10.05	0.1	199	0.03%
2023/08/18	0	10.20	0	0.00	10.20	0	200	0.00%
2023/08/17	3.3	9.80	1	9.92	10.15	2.3	199	1.14%
2023/08/16	1	9.80	0	0.00	9.89	1	197	0.51%
2023/08/15	1	9.92	0	0.00	9.85	1	197	0.51%
2023/08/14	0.1	10.08	0	0.00	10.00	0.1	197	0.05%
2023/08/11	0.2	10.05	0	0.00	10.35	0.2	196	0.08%
2023/08/08	0	0.00	1	10.50	10.55	-1	193	-0.52%
2023/08/04	0	0.00	0.3	10.63	10.65	-0.3	195	-0.17%
2023/08/02	1.2	10.56	0.5	10.68	10.65	0.6	195	0.32%
2023/08/01	1	10.60	0.9	10.73	10.70	0.1	194	0.05%
2023/07/28	3	10.63	0	0.00	10.70	3	196	1.53%
2023/07/27	0.1	10.75	0	0.00	10.75	0.1	196	0.03%
2023/07/26	0	10.65	0	0.00	10.50	0	195	0.02%
2023/07/17	7.5	10.61	2	10.60	10.40	5.5	187	2.94%
2023/07/14	0.1	10.50	0.1	10.75	10.70	0	186	0.00%
2023/07/13	3.3	10.63	0	0.00	10.75	3.3	184	1.80%
2023/07/12	1	11.45	0	0.00	11.30	1	174	0.57%
2023/07/11	0.1	11.80	0	0.00	11.65	0.1	172	0.06%
2023/07/07	0.1	11.40	0	0.00	11.45	0.1	162	0.07%
2023/07/06	0.1	11.50	0	0.00	11.50	0.1	161	0.06%
2023/06/28	0	11.60	0	0.00	11.45	0	146	0.01%
2023/06/27	0	12.70	0.1	12.55	11.80	-0.1	139	-0.07%
2023/06/26	0	0.00	1	11.90	12.40	-1	113	-0.88%
2023/06/21	1	10.85	0	0.00	11.30	1	84	1.19%
2023/06/20	3	10.33	3	10.40	10.45	0	73	0.00%
2023/06/19	1	10.50	0	0.00	10.40	1	73	1.38%
2023/06/12	0.1	10.60	1	10.75	10.75	-0.9	72	-1.25%
2023/06/09	0	10.70	0	0.00	10.75	0	70	0.03%
2023/06/08	0	0.00	5	10.89	10.65	-5	68	-7.28%
2023/06/07	1	10.00	2	10.48	10.60	-1	60	-1.65%
2023/06/05	1	10.00	1	10.00	10.05	0	55	0.00%
2023/06/02	6.2	9.94	2	9.99	10.00	4.2	55	7.52%
2023/06/01	1.1	9.93	0	0.00	10.00	1.1	54	1.96%
2023/05/30	0	10.00	0	0.00	9.93	0	53	0.07%
2023/05/29	4	9.99	0	0.00	10.00	4	54	7.30%
2023/05/26	0.1	9.99	0	0.00	9.93	0.1	54	0.13%
2023/05/25	1.2	9.91	1	10.05	10.00	0.2	55	0.31%
2023/05/24	0.1	10.05	0	0.00	10.00	0.1	56	0.18%
2023/05/23	0.1	10.15	0	0.00	10.05	0.1	57	0.10%
2023/05/19	2.1	10.00	0	0.00	10.10	2.1	58	3.58%
2023/05/17	0.3	10.10	0	0.00	10.05	0.3	60	0.50%
2023/05/16	2	10.00	1	10.05	10.05	1	61	1.64%
2023/05/08	0	0.00	1	10.10	10.10	-1	66	-1.50%
2023/05/05	5	10.10	0	0.00	10.10	5	67	7.46%
2023/05/04	5.1	10.08	1	10.10	10.10	4.1	66	6.14%
2023/05/03	0.2	10.13	0	0.00	10.20	0.2	66	0.31%
2023/04/27	0.1	10.00	0	0.00	10.05	0.1	67	0.15%
2023/04/26	5.1	9.96	5	10.00	10.05	0.1	70	0.21%
2023/04/25	1.1	9.98	0	0.00	10.00	1.1	76	1.44%
2023/04/21	1.1	9.95	1	9.95	10.00	0.1	76	0.07%
2023/04/20	1.1	9.98	0	10.20	10.00	1.1	76	1.40%
2023/04/19	8.2	10.09	0	0.00	10.05	8.2	75	10.76%
2023/04/18	1.2	10.01	0	0.00	10.00	1.2	74	1.58%
2023/04/17	2	10.05	0	0.00	10.10	2	74	2.70%
2023/04/14	1	10.05	1	10.10	10.10	0.1	73	0.07%
2023/04/13	0.1	10.15	0	0.00	10.05	0.1	72	0.14%
2023/04/12	2	10.05	0	0.00	10.00	2	71	2.81%
2023/04/11	6.1	10.03	1	10.05	10.10	5.1	70	7.21%
2023/04/10	2.2	10.04	0	0.00	10.05	2.2	69	3.15%
2023/04/07	0	10.03	0	0.00	9.96	0	69	0.01%
2023/04/06	0	10.35	0	0.00	10.00	0	69	0.00%
2023/03/29	1	10.00	0	0.00	10.10	1	70	1.44%
2023/03/28	13	10.05	3.2	10.10	10.05	9.8	70	13.91%
2023/03/27	2	10.08	0	0.00	10.15	2	69	2.86%
2023/03/24	0.7	10.18	0	0.00	10.10	0.7	69	0.97%
2023/03/23	0	10.30	0	0.00	10.15	0	69	0.00%
2023/03/22	1.2	10.11	1	10.15	10.20	0.2	69	0.24%
2023/03/21	0.1	10.20	0	0.00	10.20	0.1	68	0.19%
2023/03/17	0	10.25	1	10.15	10.25	-1	70	-1.40%
2023/03/16	4	10.15	0	0.00	10.25	4	70	5.71%
2023/03/15	3.1	10.24	0	0.00	10.25	3.1	70	4.35%
2023/03/14	0.1	10.20	0	0.00	10.20	0.1	69	0.15%
2023/03/10	1.3	10.21	1	10.25	10.40	0.3	71	0.37%
2023/03/07	0	10.25	0	0.00	10.30	0	72	0.02%
2023/03/03	0.5	10.10	0	0.00	10.10	0.5	73	0.61%
2023/03/02	0	10.15	0	0.00	10.00	0	74	0.00%
2023/02/23	0	0.00	0	10.40	10.45	0	73	0.00%
2023/02/22	0	10.35	0	0.00	10.40	0	74	0.00%
2023/02/20	0.2	10.50	0.1	10.50	10.25	0.1	74	0.17%
2023/02/17	0.1	10.20	0	0.00	10.10	0.1	73	0.07%
2023/02/16	1.1	9.94	0.9	10.00	10.05	0.2	73	0.25%
2023/02/15	0.2	9.97	0	0.00	9.99	0.2	72	0.21%
2023/02/14	1	9.90	1	9.98	9.98	0	72	-0.02%
2023/02/13	1.2	9.86	1.7	9.97	9.97	-0.5	72	-0.66%
2023/02/10	7.5	9.69	0	0.00	9.87	7.5	75	9.98%
2023/02/07	0	0.00	0.1	9.80	9.59	-0.1	79	-0.10%
2023/02/06	3	9.56	0	0.00	9.58	3	78	3.81%
2023/02/01	0.1	9.75	0	0.00	9.56	0.1	80	0.11%
2023/01/31	0	9.57	0	0.00	9.57	0	79	0.03%
2023/01/04	0.2	9.20	0	0.00	9.20	0.2	76	0.26%
2022/12/30	0.2	9.30	0	0.00	9.15	0.2	83	0.20%
2022/12/29	0	9.28	0	0.00	9.22	0	84	0.01%
2022/12/27	0.2	9.38	0	0.00	9.40	0.2	94	0.21%
2022/12/22	0.1	9.45	0	0.00	9.36	0.1	103	0.10%
2022/12/21	2.2	9.33	0	0.00	9.36	2.2	107	2.05%
2022/12/16	1	9.51	0	0.00	9.61	1	128	0.78%
2022/12/13	4	9.61	0	0.00	9.68	4	139	2.87%
2022/12/12	1	9.62	0	0.00	9.75	1	146	0.68%
2022/12/08	1	9.61	0	0.00	9.55	1	171	0.58%
2022/12/07	1	9.69	0	0.00	9.61	1	175	0.57%
2022/12/06	2	9.73	0	0.00	9.75	2	180	1.11%
2022/12/01	0	9.86	0	0.00	9.80	0	191	0.00%
2022/11/30	1.1	9.78	0	0.00	9.76	1.1	210	0.50%
2022/11/29	0.2	9.70	0	0.00	9.65	0.2	232	0.09%
2022/11/25	0.1	9.98	0	0.00	9.80	0.1	254	0.02%
2022/11/22	1	9.67	0	0.00	9.70	1	278	0.36%
2022/11/21	0.1	9.80	0	0.00	9.79	0.1	294	0.03%
2022/11/15	0.1	10.15	0	0.00	9.94	0.1	377	0.01%
2022/11/11	1	9.94	0	0.00	9.95	1	407	0.25%
2022/11/10	0.1	9.85	0	0.00	9.95	0.1	413	0.02%
2022/11/09	0	0.00	2	10.00	10.00	-2	426	-0.47%
2022/11/08	2.1	9.87	0	0.00	10.00	2.1	435	0.48%
2022/11/07	0.1	9.98	0.1	9.97	10.15	0	441	0.00%
2022/10/28	1	8.83	0.1	9.15	8.99	0.9	603	0.16%
2022/10/26	1	8.88	0	0.00	8.98	1	670	0.15%
2022/10/25	0	0.00	2	8.90	9.02	-2	712	-0.28%
2022/10/24	0.1	9.00	0	0.00	9.03	0.1	741	0.01%
2022/10/21	1	8.93	0	0.00	9.00	1	750	0.13%
2022/10/19	0	0.00	1	9.20	9.11	-1	749	-0.13%
2022/10/18	1	9.08	0	0.00	9.08	1	748	0.13%
2022/10/14	1	9.16	0.1	9.13	9.14	0.9	747	0.12%
2022/10/13	1.3	8.81	0	0.00	8.73	1.3	745	0.17%
2022/10/12	0.1	9.10	0	0.00	9.02	0.1	743	0.01%
2022/10/11	1	9.25	0	0.00	9.15	1	741	0.13%
2022/10/06	1	9.68	0	0.00	9.70	1	734	0.14%
2022/10/05	1.1	9.80	1	10.00	9.90	0.1	733	0.02%
2022/10/04	1	10.05	1	9.96	10.00	0	727	0.00%
2022/10/03	1	9.85	0	0.00	9.81	1	722	0.14%
2022/09/29	2	9.67	1	9.90	9.73	1	717	0.14%
2022/09/28	1	9.78	0	0.00	9.63	1	714	0.14%
2022/09/27	1	9.94	2	10.10	10.10	-1	710	-0.14%
2022/09/26	1	10.40	0	10.15	10.15	1	705	0.14%
2022/09/15	0	11.50	1	11.45	12.10	-1	648	-0.15%
2022/09/13	0.1	11.75	0	0.00	11.65	0.1	634	0.02%
2022/09/12	0.1	12.00	0	0.00	11.95	0.1	628	0.02%
2022/09/05	1	12.50	0	0.00	12.55	1	595	0.17%
2022/09/02	1	12.10	150	11.64	11.45	-149	572	-26.04%	大賣/鉅額交易
2022/09/01	1	12.10	0	0.00	12.25	1	556	0.18%
2022/08/31	0	0.00	6	12.40	12.45	-6	548	-1.09%
2022/08/30	6	12.60	3	12.62	12.60	3	542	0.55%
2022/08/29	2	12.45	2	12.20	12.75	0	532	0.00%
2022/08/26	2	13.45	0	0.00	13.35	2	520	0.38%
2022/08/25	0	0.00	1	12.80	12.90	-1	504	-0.20%
2022/08/24	0	0.00	1	12.25	13.05	-1	495	-0.20%
2022/08/23	1	13.35	7	13.13	12.90	-6	479	-1.25%
2022/08/22	6	12.28	7	12.20	13.90	-1	460	-0.22%
2022/08/19	2	14.03	0	0.00	13.20	2	417	0.48%
2022/08/18	0	0.00	3	14.40	14.40	-3	402	-0.75%
2022/08/16	0	0.00	2.1	13.71	14.20	-2.1	380	-0.54%
2022/08/15	2	13.70	0	0.00	13.90	2	366	0.55%
2022/08/11	3	13.72	1	14.10	13.90	2	345	0.58%
2022/08/10	5	14.48	0	0.00	14.35	5	319	1.56%
2022/08/09	1	14.40	9.1	14.49	14.90	-8.1	305	-2.65%
2022/08/08	5	15.04	2.1	15.05	15.20	2.9	284	1.03%
2022/08/05	1	12.25	4.1	13.14	13.85	-3.1	234	-1.32%
2022/08/04	4	12.63	3	12.33	12.60	1	200	0.50%
2022/08/03	1	12.05	20	11.87	12.00	-19	173	-10.94%
2022/08/02	0	0.00	0.2	12.60	12.70	-0.2	148	-0.10%
2022/08/01	3	11.90	2	11.90	11.90	1	104	0.95%
2022/07/29	2	10.85	5.2	10.79	10.85	-3.2	62	-5.10%
2022/07/28	0.1	9.59	0	0.00	9.88	0.1	33	0.30%
2022/07/27	0.1	9.40	0	0.00	8.99	0.1	23	0.23%
2022/07/25	0.1	8.94	0	0.00	8.90	0.1	23	0.42%
2022/07/19	0.1	8.99	0	0.00	8.98	0.1	25	0.39%
2022/07/18	0	8.98	0	0.00	8.97	0	24	0.00%
2022/07/08	1	8.98	0	0.00	9.03	1	25	3.97%
2022/07/06	0	8.98	0	0.00	8.97	0	24	0.00%
2022/07/05	0	8.74	0	0.00	8.95	0	24	0.00%
2022/06/30	0	0.00	0.2	9.00	8.98	-0.2	25	-0.60%
2022/06/27	0.1	9.00	0	0.00	9.00	0.1	25	0.40%
2022/06/24	0.2	9.07	0	0.00	8.95	0.2	24	0.68%
2022/06/16	0	0.00	0	9.00	9.03	0	25	-0.10%
2022/06/14	0	8.99	0	0.00	9.05	0	24	0.00%
2022/06/13	1	9.08	0	0.00	9.08	1	23	4.20%
2022/06/08	2	8.96	0	0.00	9.00	2	23	8.63%
2022/06/06	0.3	8.99	0	0.00	9.00	0.3	23	1.30%
2022/06/02	0.4	9.05	0	0.00	8.97	0.4	23	1.71%
2022/06/01	0.1	9.06	0	0.00	9.09	0.1	23	0.47%
2022/05/30	0	9.23	0	0.00	9.13	0	23	0.00%
2022/05/26	0	9.08	0	0.00	9.12	0	23	0.04%
2022/05/25	0	8.99	0	0.00	9.09	0	23	0.00%
2022/05/24	0.1	9.20	0	0.00	9.09	0.1	23	0.42%
2022/05/23	2.1	9.14	0	0.00	9.12	2.1	23	8.87%
2022/05/20	1.1	9.09	0	0.00	9.10	1.1	23	4.65%
2022/05/18	0	0.00	0	9.07	8.99	0	23	0.00%
2022/05/17	0	9.07	0	9.07	9.05	0	23	-0.07%
2022/05/16	0	0.00	0	9.12	9.07	0	23	0.00%
2022/05/11	0.2	9.00	0	0.00	9.00	0.2	24	0.62%
2022/05/06	0.3	9.13	0	0.00	9.04	0.3	25	1.21%
2022/05/04	0.1	8.98	0	0.00	9.13	0.1	26	0.19%
2022/05/03	0.2	9.27	0	0.00	9.09	0.2	28	0.65%
2022/04/29	0.2	9.20	0	0.00	9.04	0.2	32	0.49%
2022/04/27	0.1	9.15	0	0.00	9.01	0.1	33	0.45%
2022/04/26	0	9.31	0	0.00	9.20	0	33	0.03%
2022/04/22	0.1	9.40	0	0.00	9.30	0.1	32	0.44%
2022/04/20	0.2	9.73	0	0.00	9.36	0.2	33	0.48%
2022/04/19	0.1	9.52	0	0.00	9.32	0.1	34	0.28%
2022/04/18	0	9.93	0	0.00	9.25	0	35	0.01%
2022/04/15	1	9.42	0	0.00	9.43	1	35	2.81%
2022/04/14	0	9.46	0	0.00	9.35	0	36	0.01%
2022/04/13	0	9.62	0	0.00	9.32	0	37	0.08%
2022/04/08	0.1	9.31	0	0.00	9.30	0.1	43	0.24%
2022/04/07	0	9.30	0	0.00	9.30	0	48	0.00%
2022/04/06	0	9.30	0	0.00	9.29	0	53	0.01%
2022/04/01	0	9.35	0	0.00	9.21	0	58	0.00%
2022/03/29	0	9.25	0	0.00	9.25	0	64	0.00%
2022/03/28	0	9.64	0.3	9.32	9.25	-0.3	66	-0.40%
2022/03/25	0.1	9.71	0	0.00	9.27	0.1	66	0.15%
2022/03/11	0	10.20	0	0.00	9.23	0	80	0.00%
2022/03/10	0	9.99	0	0.00	9.40	0	81	0.00%
2022/03/09	0	9.45	0	0.00	9.30	0	82	0.00%
2022/03/08	0.1	10.04	0	0.00	9.35	0.1	83	0.12%
2022/03/04	0	10.15	0	0.00	9.52	0	82	0.00%
2022/02/24	0.2	9.71	0	0.00	9.50	0.2	82	0.19%
2022/02/23	0	9.66	0	0.00	9.67	0	82	0.00%
2022/02/14	0	9.90	0.1	9.90	9.75	-0.1	84	-0.08%
2022/01/24	0	0.00	0	9.88	9.87	0	82	-0.01%
2022/01/14	0	0.00	1	9.47	9.49	-1	80	-1.25%
2022/01/11	0	9.70	0	0.00	9.80	0	78	0.00%
2022/01/05	1	9.90	0.3	10.05	10.05	0.7	77	0.89%
2022/01/03	1	10.00	0	0.00	10.05	1	74	1.35%
2021/12/29	0	0.00	1	10.10	10.30	-1	65	-1.52%
2021/12/27	0	0.00	50	9.80	9.85	-50	57	-87.64%
2021/12/24	50	9.79	0.1	9.65	9.80	49.9	53	92.97%
2021/12/22	0	0.00	0	10.00	9.67	0	51	-0.09%
2021/12/21	0.1	9.80	0	0.00	9.66	0.1	50	0.20%
2021/12/16	0	0.00	2	9.58	9.61	-2	47	-4.17%
2021/12/08	1	9.30	1	9.34	9.34	0	38	0.00%
2021/12/06	1	9.22	0	0.00	9.36	1	37	2.68%
2021/12/03	0	0.00	1	9.20	9.27	-1	36	-2.76%
2021/11/30	0.3	8.91	1	8.85	8.83	-0.7	34	-1.91%
2021/11/26	0.3	8.96	0	0.00	8.81	0.3	36	0.95%
2021/11/16	0	8.75	0	0.00	8.81	0	39	0.00%
2021/11/12	1	8.87	0	0.00	8.90	1	39	2.50%
2021/11/10	0.1	8.99	0	0.00	8.83	0.1	40	0.25%
2021/11/03	0.1	9.59	0	0.00	8.84	0.1	43	0.12%
2021/10/27	0	8.73	0	0.00	8.60	0	44	0.06%
2021/10/12	0	9.10	0	0.00	9.04	0	48	0.00%
2021/10/08	0	0.00	0.3	8.90	9.00	-0.3	49	-0.68%
2021/09/28	0	0.00	0.2	9.30	9.08	-0.2	68	-0.29%
2021/09/23	0	0.00	0.3	9.08	9.08	-0.3	74	-0.42%
2021/09/17	0.1	8.84	0	0.00	8.95	0.1	76	0.07%
2021/09/02	0	0.00	0.3	9.25	9.00	-0.3	81	-0.31%
2021/09/01	0.1	9.53	0	0.00	8.80	0.1	80	0.10%
2021/08/30	1	8.80	0	0.00	8.80	1	81	1.23%
2021/08/23	21	8.80	0	0.00	9.00	21	85	24.46%
2021/08/16	30	9.24	0	0.00	9.30	30	84	35.62%
2021/08/13	40	9.35	0	0.00	9.44	40	83	47.66%
2021/08/12	30	9.41	0	0.00	9.53	30	83	35.80%
2021/08/11	30	9.56	0	0.00	9.57	30	82	36.42%
2021/07/30	0.1	9.75	0	0.00	9.50	0.1	95	0.05%
2021/07/26	0.1	9.49	0	0.00	9.62	0.1	104	0.05%
2021/07/14	1	9.75	0	0.00	9.70	1	159	0.63%
2021/07/12	0	0.00	1	9.93	9.81	-1	161	-0.62%
2021/07/02	0	0.00	1	9.55	9.60	-1	169	-0.59%
2021/06/25	0	9.00	0	0.00	9.00	0	174	0.00%
2021/06/22	0.1	8.72	0	0.00	8.99	0.1	182	0.03%
2021/06/18	1	9.12	0	0.00	9.06	1	188	0.53%
2021/06/16	1	9.15	0	0.00	9.12	1	204	0.49%
2021/06/11	0	9.23	0	0.00	9.29	0	218	0.00%
2021/06/07	0	0.00	1	9.31	9.38	-1	333	-0.30%
2021/06/03	0	0.00	1	9.57	9.58	-1	340	-0.29%
2021/05/28	1.2	9.25	0	0.00	9.30	1.2	334	0.35%
2021/05/25	1	8.77	0	0.00	8.98	1	335	0.30%
2021/05/12	1	9.00	0	0.00	9.00	1	332	0.30%
2021/05/07	0	0.00	2	9.54	9.53	-2	327	-0.61%
2021/05/06	0	0.00	1	9.57	9.35	-1	326	-0.31%
2021/05/05	0.1	9.40	0	0.00	9.32	0.1	324	0.03%
2021/05/04	0	0.00	1	8.86	9.40	-1	324	-0.31%
2021/05/03	1	9.75	0	0.00	9.78	1	322	0.31%
2021/04/28	1.1	10.01	0	0.00	10.10	1.1	322	0.33%
2021/04/27	0.1	10.22	0	0.00	10.10	0.1	323	0.02%
2021/04/26	1	10.40	1	10.30	10.20	0	323	0.00%
2021/04/23	0	0.00	1	10.30	10.30	-1	320	-0.31%
2021/04/22	0	0.00	2	10.18	9.94	-2	321	-0.62%
2021/04/21	1	10.15	0	0.00	10.30	1	313	0.32%
2021/04/15	0	9.65	0	0.00	9.56	0	360	0.00%
2021/04/14	0	9.71	0	0.00	9.60	0	417	0.00%
2021/04/13	1	9.70	1	9.65	9.60	0	446	0.00%
2021/04/12	0	10.00	0	0.00	9.58	0	469	0.00%
2021/04/08	0	0.00	1	9.60	9.59	-1	465	-0.21%
2021/04/06	0	9.41	0	0.00	9.24	0	461	0.00%
2021/04/01	0	0.00	4	9.07	9.08	-4	459	-0.87%
2021/03/31	0	9.26	0	0.00	9.10	0	457	0.00%
2021/03/30	1	9.16	1	9.14	9.14	0	456	0.00%
2021/03/29	0	9.26	0.2	9.27	9.27	-0.2	455	-0.03%
2021/03/25	0	9.35	0	0.00	9.05	0	453	0.00%
2021/03/23	1	9.26	1	9.35	9.15	0	453	0.00%
2021/03/22	2	9.35	4.4	9.21	9.50	-2.4	451	-0.53%
2021/03/19	1	9.52	0	0.00	9.53	1	440	0.23%
2021/03/18	0	10.00	4	9.94	9.85	-4	435	-0.92%
2021/03/17	0	0.00	2.2	10.05	10.00	-2.2	426	-0.51%
2021/03/16	1	9.85	2	9.99	9.85	-1	422	-0.24%
2021/03/15	8	10.30	1	10.00	10.10	7	410	1.71%
2021/03/12	32	10.61	0.1	10.55	10.70	31.9	378	8.42%
2021/03/09	0	8.27	0	0.00	8.08	0	303	0.01%
2021/03/08	0	8.30	0	0.00	8.04	0	304	0.01%
2021/03/04	0.1	8.20	0	0.00	8.27	0.1	305	0.02%
2021/03/03	0.1	8.29	0	0.00	8.30	0.1	308	0.02%
2021/02/22	0.1	8.30	0	0.00	8.35	0.1	307	0.02%
2021/02/17	0	7.79	0	0.00	7.70	0	303	0.00%
2021/02/04	0	7.65	0	0.00	7.70	0	302	0.01%
2021/02/03	0	0.00	0	7.68	7.65	0	302	0.00%
2021/02/01	0.1	7.78	0	0.00	7.55	0.1	303	0.03%
2021/01/29	0.1	7.80	0	0.00	7.58	0.1	302	0.05%
2021/01/28	0.1	7.85	0	0.00	7.56	0.1	300	0.02%
2021/01/27	0.2	8.13	0	0.00	7.82	0.2	300	0.08%
2021/01/21	0	7.86	0	0.00	7.96	0	292	0.00%
2021/01/20	0.1	7.86	0	0.00	7.99	0.1	290	0.02%
2021/01/19	0	0.00	0.1	8.18	8.16	-0.1	286	-0.05%
2021/01/15	0	0.00	2	8.65	8.59	-2	283	-0.71%
2021/01/13	1	9.48	0	0.00	9.31	1	273	0.37%
2021/01/12	0	0.00	4	9.15	9.03	-4	260	-1.54%
2021/01/11	1	9.40	0	0.00	9.40	1	246	0.41%
2021/01/08	1	9.98	0	0.00	10.00	1	225	0.44%
2021/01/07	5	10.60	101	11.10	10.45	-96	195	-49.11%	大賣/
2021/01/06	1	10.25	0	0.00	10.25	1	137	0.73%
2021/01/04	0	8.85	1	8.39	8.51	-1	77	-1.30%
2020/12/30	0.3	8.55	0	0.00	8.55	0.3	74	0.38%
2020/12/28	1.1	8.34	0	0.00	8.34	1.1	72	1.53%
2020/12/21	10	8.10	0	0.00	8.33	10	67	14.87%
2020/12/17	20	7.79	0	0.00	7.81	20	62	32.10%
2020/12/16	0	0.00	0.3	8.00	7.64	-0.3	66	-0.44%
2020/12/14	0.1	7.65	0	0.00	7.70	0.1	74	0.10%
2020/12/09	2.2	7.67	0	0.00	7.70	2.2	73	2.95%
2020/12/07	0	0.00	1	7.69	7.60	-1	72	-1.34%
2020/12/04	30	7.58	0	0.00	7.57	30	71	41.97%
2020/12/02	0.2	7.52	0	0.00	7.49	0.2	69	0.30%
2020/12/01	0.3	7.56	0	0.00	7.50	0.3	70	0.38%
2020/11/30	0.4	7.55	0	0.00	7.53	0.4	69	0.57%
2020/11/27	0	7.55	0	0.00	7.53	0	68	0.02%
2020/11/26	0	7.36	0	0.00	7.26	0	66	0.00%
2020/11/24	0	7.25	0	0.00	7.20	0	65	0.02%
2020/11/23	0	7.35	0	0.00	7.15	0	67	0.00%
2020/11/19	0	7.25	0	0.00	7.18	0	68	0.02%
2020/11/18	0.3	7.19	0	0.00	7.15	0.3	67	0.44%
2020/11/13	0.1	7.25	0	0.00	7.19	0.1	67	0.11%
2020/11/11	0	0.00	0.8	7.25	7.21	-0.8	68	-1.21%
2020/11/10	0.5	7.22	0	0.00	7.19	0.5	67	0.74%
2020/11/09	0	0.00	0.1	7.39	7.21	-0.1	67	-0.11%
2020/10/28	1.1	7.21	0	0.00	7.23	1.1	67	1.59%
2020/10/27	0.1	7.45	0	0.00	7.25	0.1	68	0.21%
2020/10/26	0.1	7.50	0	0.00	7.21	0.1	67	0.18%
2020/10/20	0	7.23	0	0.00	7.20	0	61	0.00%
2020/10/19	0	0.00	2	7.11	7.20	-2	60	-3.28%
2020/10/16	0.2	7.24	0	0.00	7.24	0.2	60	0.26%
2020/10/14	1	7.14	0	0.00	7.23	1	60	1.65%
2020/10/13	0.2	7.23	0	0.00	7.23	0.2	59	0.25%
2020/10/12	0.1	7.33	0	0.00	7.21	0.1	59	0.15%
2020/10/08	0.1	7.47	0	0.00	7.42	0.1	59	0.13%
2020/09/24	0.1	7.63	0	0.00	7.51	0.1	62	0.11%
2020/09/23	0.2	7.99	0	0.00	7.89	0.2	62	0.26%
2020/09/22	0.1	8.12	0	0.00	8.00	0.1	62	0.11%
2020/09/18	2	8.00	0	0.00	8.00	2	56	3.54%
2020/09/17	0.1	7.60	0	0.00	7.28	0.1	48	0.27%
2020/04/15	0	6.53	0	0.00	6.45	0	45	0.01%
2020/04/14	0	6.20	0	0.00	6.08	0	44	0.00%
2020/03/26	0	5.82	0	0.00	5.70	0	51	0.00%
2020/03/11	30	7.87	0	0.00	7.94	30	39	76.56%
2020/03/04	0	0.00	1	8.09	8.09	-1	38	-2.61%
2020/03/03	5	8.05	0	0.00	8.09	5	38	13.02%
2020/02/10	5	7.65	0	0.00	7.70	5	65	7.68%
2020/01/08	0	8.25	0	0.00	8.25	0	62	0.00%
2019/12/31	1	8.32	0	0.00	8.51	1	65	1.54%
2019/12/26	0	0.00	5	8.00	8.00	-5	56	-8.78%
2019/06/17	0	9.05	0	0.00	9.11	0	179	0.01%
2019/04/15	0	9.18	0	0.00	9.09	0	152	0.00%
2019/04/12	0	9.02	0	0.00	9.02	0	151	0.00%
2019/04/03	0	0.00	9	9.75	9.34	-9	139	-6.45%
2019/04/02	9	9.43	0	0.00	9.40	9	131	6.86%
2019/04/01	0	0.00	4	9.64	10.15	-4	101	-3.92%
2019/03/22	0	9.10	0	0.00	9.04	0	46	0.00%
2019/03/21	2	9.08	0	0.00	9.02	2	47	4.23%
2019/01/25	0	0.00	1	9.04	9.00	-1	80	-1.25%
2018/12/14	2	9.18	0	0.00	9.28	2	136	1.46%
2018/10/31	0	0.00	1	8.00	8.07	-1	116	-0.86%
2018/10/24	0	0.00	1	8.04	8.10	-1	118	-0.84%
2018/10/22	1	8.04	0	0.00	8.19	1	120	0.83%
2018/10/19	0	0.00	1	7.87	8.01	-1	120	-0.83%
2018/10/12	1	7.66	0	0.00	7.87	1	134	0.74%
2018/10/02	0	0.00	5	9.14	9.11	-5	129	-3.85%
2018/09/27	1	9.40	0	0.00	9.35	1	128	0.78%
2018/09/26	5	9.58	0	0.00	9.25	5	121	4.11%
2018/08/14	0	0.00	1	9.00	8.99	-1	454	-0.22%
2018/08/09	0	0.00	2	9.12	9.14	-2	465	-0.43%
2018/07/31	0	0.00	1	9.07	9.05	-1	531	-0.19%
2018/07/05	0	0.00	6	9.28	9.25	-6	1,061	-0.57%
2018/06/21	2	9.66	0	0.00	9.65	2	1,696	0.12%
2018/06/20	2	9.70	0	0.00	9.54	2	1,758	0.11%
2018/06/19	5	10.00	0	0.00	9.80	5	1,808	0.28%
2018/06/06	5	10.78	0	0.00	10.70	5	2,255	0.22%
2018/05/31	1	10.70	0	0.00	10.45	1	2,238	0.04%
2018/05/24	0	0.00	0.1	9.73	9.73	-0.1	2,162	0.00%
2018/05/15	0	0.00	1	9.05	9.05	-1	2,128	-0.05%
2018/04/26	2	11.75	0	0.00	11.20	2	2,031	0.10%
2018/04/25	2	12.10	2	12.15	12.20	0	1,969	0.00%
2018/04/19	0	0.00	2	12.60	12.00	-2	1,857	-0.11%
2018/04/17	0	0.00	2	12.13	12.00	-2	1,790	-0.11%
2018/04/16	4	12.43	0	0.00	12.40	4	1,760	0.23%
2018/04/10	0	0.00	10	11.50	11.30	-10	1,539	-0.65%
2018/04/03	20	12.05	4	12.25	11.85	16	1,506	1.06%
2018/04/02	2	12.60	18	12.75	12.10	-16	1,468	-1.09%
2018/03/31	0	0.00	5	11.60	11.60	-5	1,374	-0.36%
2018/03/30	22	12.30	1	11.95	11.85	21	1,356	1.55%
2018/03/29	2	12.05	43	12.37	12.45	-41	1,254	-3.27%
2018/03/28	0	0.00	3	12.13	11.35	-3	1,129	-0.27%
2018/03/27	3	11.00	13	11.19	11.30	-10	1,075	-0.93%
2018/03/26	63	11.92	24	12.23	11.40	39	1,019	3.83%
2018/03/23	17	10.05	37	10.78	11.30	-20	893	-2.24%
2018/03/22	27	10.96	10	10.40	10.30	17	829	2.05%
2018/03/21	13	11.60	33	12.32	11.35	-20	776	-2.58%
2018/03/20	39	11.77	10	12.75	11.25	29	663	4.37%
2018/03/19	12	11.38	13	11.86	11.90	-1	535	-0.19%
2018/03/16	18	10.59	12	10.84	10.85	6	485	1.24%
2018/03/09	0	0.00	1	8.32	8.31	-1	338	-0.30%
2018/03/06	0	0.00	10	8.64	8.70	-10	326	-3.07%
2018/03/05	0	0.00	100	8.56	8.57	-100	321	-31.09%
2018/03/02	1	8.82	0	0.00	8.68	1	311	0.32%
2018/03/01	10	9.16	1	9.21	8.74	9	261	3.44%
2018/01/15	20	8.12	0	0.00	8.20	20	123	16.25%
2018/01/11	13	8.01	0	0.00	8.01	13	121	10.68%
2018/01/10	17	8.01	0	0.00	8.01	17	122	13.84%
2018/01/04	2	8.04	0	0.00	8.10	2	124	1.60%
2018/01/03	48	8.07	0	0.00	8.04	48	125	38.30%