加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    2,197張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22422.01322.0021.9512,6590.04%
2024/05/21121.85122.0022.0002,6510.00%
2024/05/20221.9500.0021.7022,6260.08%
2024/05/17122.05122.1021.8502,6480.00%
2024/05/16122.00122.0021.8002,6490.00%
2024/05/15121.40121.6521.8002,6100.00%
2024/05/13221.88222.2022.0002,6040.00%
2024/05/10522.2600.0021.9052,6240.19%
2024/05/0900.00122.3022.30-12,699-0.04%
2024/05/0800.00122.3522.35-12,835-0.04%
2024/05/06322.0000.0022.0032,7640.11%
2024/05/0300.00222.3022.00-22,716-0.07%
2024/05/0200.00321.9021.90-32,647-0.11%
2024/04/30122.001.322.0721.80-0.32,632-0.01%
2024/04/2900.00322.0522.05-32,631-0.11%
2024/04/26322.05122.0021.9022,6060.08%
2024/04/25122.0500.0022.0512,5690.04%
2024/04/241.321.90622.1422.35-4.72,554-0.18%
2024/04/2300.00221.8021.75-22,587-0.08%
2024/04/22622.235.121.9922.000.92,6490.03%
2024/04/192322.911323.0422.35102,6290.38%
2024/04/1810.322.242322.1422.80-12.72,488-0.51%
2024/04/17420.79420.8320.7502,4300.00%
2024/04/167.520.299.520.3720.55-22,590-0.08%
2024/04/151221.221021.3420.7522,6840.07%
2024/04/12321.53121.6021.4522,6930.07%
2024/04/1100.00021.8521.8003,0300.00%
2024/04/10121.85422.0321.80-34,113-0.07%
2024/04/09421.881.121.8521.702.94,3860.07%
2024/04/08322.10122.2522.1024,4040.05%
2024/04/03422.19122.1522.3534,4250.07%
2024/04/02122.30222.5022.30-14,472-0.02%
2024/04/0100.00122.4022.45-14,528-0.02%
2024/03/294.122.322.222.4822.101.94,5850.04%
2024/03/282.221.93122.0522.151.24,6590.03%
2024/03/27921.8911.621.8321.95-2.64,865-0.05%
2024/03/262821.708.221.6721.4019.86,0230.33%
2024/03/251421.671721.6621.80-36,157-0.05%
2024/03/22321.60121.7521.5026,2900.03%
2024/03/21521.431421.5221.55-96,360-0.14%
2024/03/201121.45721.5121.4546,3660.06%
2024/03/19421.742.321.7021.401.76,3620.03%
2024/03/18421.863.121.9021.900.96,3960.01%
2024/03/15421.853.121.9421.900.96,4370.01%
2024/03/14122.15122.4022.1506,4910.00%
2024/03/13422.30222.2322.1026,5120.03%
2024/03/12522.71822.5722.50-36,563-0.05%
2024/03/11123.05423.0022.90-36,715-0.04%
2024/03/08922.551022.5922.45-16,862-0.01%
2024/03/0713.222.802422.7622.70-10.98,534-0.13%
2024/03/06623.134.123.3923.101.99,3930.02%
2024/03/05623.2123.123.2323.10-17.110,141-0.17%
2024/03/04523.761.123.9923.553.910,5320.04%
2024/03/011824.3612.824.1424.055.210,9110.05%
2024/02/2917.125.08525.2024.9012.110,9790.11%
2024/02/271325.4911.325.2625.351.710,9420.02%
2024/02/26725.411525.4925.55-810,928-0.07%
2024/02/231125.22325.1025.10810,9150.07%
2024/02/22125.35325.5525.55-210,995-0.02%
2024/02/21225.55825.6625.60-611,083-0.05%
2024/02/20625.39425.5425.30211,1510.02%
2024/02/1926.225.252525.2725.401.211,2190.01%
2024/02/161325.1810.225.1825.252.811,3230.02%
2024/02/152625.10925.0724.951711,3860.15%
2024/02/051125.951025.9526.00111,3620.01%
2024/02/021525.972625.8326.00-1111,325-0.10%
2024/02/017226.376426.2125.95811,3530.07%
2024/01/316226.025326.2826.45911,2780.08%
2024/01/303.225.38525.4625.10-1.811,124-0.02%
2024/01/291025.7210.725.8525.65-0.711,140-0.01%
2024/01/26725.86925.9325.85-211,158-0.02%
2024/01/2510.126.52126.5226.159.111,2110.08%
2024/01/24526.75526.9326.65011,2910.00%
2024/01/231326.79426.7926.80911,3840.08%
2024/01/221226.601226.6726.80011,4810.00%
2024/01/19326.50526.4826.45-211,535-0.02%
2024/01/18426.83826.8926.75-411,623-0.03%
2024/01/171227.051427.0927.05-211,646-0.02%
2024/01/164527.754027.4327.25511,6900.04%
2024/01/15727.67927.7027.60-211,669-0.02%
2024/01/12227.751427.8327.70-1211,770-0.10%
2024/01/116527.986827.8127.75-311,824-0.03%
2024/01/104627.406427.3528.40-1811,889-0.15%
2024/01/093927.473327.5627.90611,7910.05%
2024/01/082227.761927.8927.50311,8440.03%
2024/01/0521629.25243.127.9428.10-27.111,801-0.23% 大買/大賣/
2024/01/0442430.55403.130.3029.6020.911,5150.18% 大買/大賣/
2024/01/0342.228.4559.128.7928.95-16.910,549-0.16%
2024/01/021126.19826.1926.35310,4070.03%
2023/12/29126.351426.3326.35-1310,509-0.12%
2023/12/281226.51926.6726.50310,5540.03%
2023/12/27727.041026.8027.10-310,665-0.03%
2023/12/26826.61626.5326.50210,7600.02%
2023/12/258226.446626.2826.301610,8930.15%
2023/12/2254.127.7052.127.0527.20210,9280.02%
2023/12/2122830.8521130.6328.751710,9070.16% 大買/大賣/
2023/12/2015.129.904430.2629.50-28.99,853-0.29%
2023/12/193729.0521.129.2629.90169,7400.16%
2023/12/181926.791227.2227.4079,6900.07%
2023/12/151425.43425.3625.25109,7340.10%
2023/12/14525.71725.4625.45-29,890-0.02%
2023/12/13425.78325.5725.90110,0120.01%
2023/12/12525.141125.1525.05-610,033-0.06%
2023/12/11726.93327.5826.05410,1130.04%
2023/12/0800.00827.9628.00-810,120-0.08%
2023/12/075.127.98428.2527.801.110,1660.01%
2023/12/06128.0028.227.5429.00-27.210,281-0.26%
2023/12/0515.129.9453.129.8329.55-3810,287-0.37%
2023/12/0449633.0341733.1732.807910,1620.78% 大買/大賣/
2023/12/01202.330.5917531.0531.5027.38,5470.32% 大買/大賣/
2023/11/3010227.8594.128.1028.657.97,8040.10% 大買/
2023/11/295725.353625.7426.05217,3750.28%
2023/11/284523.1363.223.2923.70-18.27,184-0.25%
2023/11/273021.524621.5521.55-166,938-0.23%
2023/11/2400.00219.5319.60-26,861-0.03%
2023/11/22119.65119.7519.5007,0600.00%
2023/11/21219.33619.4319.55-47,210-0.06%
2023/11/2000.002219.2519.20-227,170-0.31%
2023/11/17219.10219.2019.1507,2390.00%
2023/11/16418.85518.9018.90-17,357-0.01%
2023/11/1500.00218.7318.90-27,476-0.03%
2023/11/14418.15718.2718.40-37,398-0.04%
2023/11/13218.13118.1518.0517,3900.01%
2023/11/10218.2000.0018.1527,4630.03%
2023/11/092718.30818.3918.35197,5550.25%
2023/11/08418.09418.2318.0507,5770.00%
2023/11/07318.18318.2718.1007,5930.00%
2023/11/06318.27318.3518.2007,5960.00%
2023/11/03218.28318.4018.25-17,576-0.01%
2023/11/02518.34318.4318.2527,5250.03%
2023/11/01618.63818.6418.35-27,505-0.03%
2023/10/31718.731018.7718.60-37,445-0.04%
2023/10/30718.39518.4518.4027,3900.03%
2023/10/27918.521118.6018.45-27,329-0.03%
2023/10/261318.431418.5018.40-17,278-0.01%
2023/10/25818.84318.6718.6057,2170.07%
2023/10/24619.06719.1519.00-17,204-0.01%
2023/10/23819.03819.1018.9507,1700.00%
2023/10/20718.541418.6119.00-77,221-0.10%
2023/10/19418.33818.3618.40-47,216-0.06%
2023/10/181518.611018.7918.2557,1790.07%
2023/10/17919.02519.0418.7047,1210.06%
2023/10/161018.5710.218.7419.10-0.27,1670.00%
2023/10/135.118.684.618.8118.550.57,1570.01%
2023/10/12918.885.218.9418.803.87,2200.05%
2023/10/11418.98619.0519.05-27,198-0.03%
2023/10/061119.0113.619.1318.80-2.67,119-0.04%
2023/10/052219.2119.419.0619.052.67,1020.04%
2023/10/04320.00120.2019.8027,0840.03%
2023/10/031320.04920.1420.0047,0550.06%
2023/10/02320.17620.1320.00-36,915-0.04%
2023/09/28520.30420.2520.2016,8340.01%
2023/09/271319.78619.9019.7576,7340.10%
2023/09/26819.781220.0520.25-46,622-0.06%
2023/09/2500.00319.5719.75-36,453-0.05%
2023/09/22619.33419.4019.3526,3730.03%
2023/09/21619.19619.3219.4506,3790.00%
2023/09/20619.18619.3219.3006,3190.00%
2023/09/19719.221419.2419.10-76,258-0.11%
2023/09/18518.87719.0119.20-26,164-0.03%
2023/09/15818.79818.8918.7006,1850.00%
2023/09/141218.81918.9218.8036,2780.05%
2023/09/131118.88818.8318.8036,3390.05%
2023/09/12419.38419.5119.1506,4370.00%
2023/09/111719.421219.5019.5056,4480.08%
2023/09/082320.051620.1019.9576,3170.11%
2023/09/07920.21420.2620.2556,1880.08%
2023/09/06420.90421.0220.6006,1770.00%
2023/09/05520.71620.9021.05-16,118-0.02%
2023/09/045421.475421.4321.2506,0480.00%
2023/09/01120.051819.7920.35-175,761-0.30%
2023/08/3100.00618.3318.50-65,629-0.11%
2023/08/30217.83217.9817.9005,5190.00%
2023/08/29217.93318.0817.85-15,569-0.02%
2023/08/28718.44418.6017.9535,6680.05%
2023/08/25818.001218.1418.35-45,621-0.07%
2023/08/24818.12518.2617.8035,5160.05%
2023/08/231418.431118.4618.1535,5110.05%
2023/08/22617.651617.9018.50-105,387-0.19%
2023/08/211317.281617.3817.70-35,282-0.06%
2023/08/18716.861016.9617.00-35,165-0.06%
2023/08/171217.20617.2217.0565,1700.12%
2023/08/162717.771717.5317.35105,2340.19%
2023/08/15819.23719.3119.2515,2830.02%
2023/08/142019.26819.2919.35125,2790.23%
2023/08/1100.00119.7520.05-15,294-0.02%
2023/08/10119.55219.6319.45-15,321-0.02%
2023/08/09519.47319.4519.5025,3840.04%
2023/08/07519.64419.7019.7015,4940.02%
2023/08/02219.25219.3519.2505,5280.00%
2023/08/01219.45319.4519.35-15,548-0.02%
2023/07/31519.08519.1719.0505,5540.00%
2023/07/28919.07919.0819.0505,5800.00%
2023/07/272.119.08319.2219.10-0.95,634-0.02%
2023/07/2600.00118.9519.00-15,748-0.02%
2023/07/25218.80219.0018.7505,8240.00%
2023/07/24418.745.318.9618.75-1.35,866-0.02%
2023/07/21118.50118.6518.6505,8280.00%
2023/07/20418.695.518.7718.70-1.55,863-0.03%
2023/07/19518.773.218.8318.601.85,9420.03%
2023/07/181518.631518.7418.7505,8650.00%
2023/07/171218.6813.518.7918.75-1.55,803-0.03%
2023/07/14918.669.118.7218.70-0.15,8190.00%
2023/07/13818.816.418.9118.651.65,7860.03%
2023/07/121319.011419.1118.95-15,835-0.02%
2023/07/11618.831018.7018.85-45,789-0.07%
2023/07/10218.002.218.1918.00-0.25,7190.00%
2023/07/07518.164.418.1718.000.75,7600.01%
2023/07/061618.8811.518.9318.754.65,7860.08%
2023/07/05119.20219.3819.10-15,772-0.02%
2023/07/045.119.05419.1519.101.15,7090.02%
2023/07/03619.25419.2519.2525,7040.04%
2023/06/30519.36519.4519.5005,7180.00%
2023/06/29319.48619.6719.50-35,698-0.05%
2023/06/28719.44519.6219.2525,6750.04%
2023/06/271019.74819.8119.6025,7120.04%
2023/06/26919.77819.9019.8515,6390.02%
2023/06/21319.93420.0419.90-15,567-0.02%
2023/06/20619.557.119.6519.70-1.15,440-0.02%
2023/06/1900.001.119.2719.45-1.15,270-0.02%
2023/06/161218.941418.9819.20-25,077-0.04%
2023/06/152018.782118.8518.80-14,902-0.02%
2023/06/14018.30518.5518.70-54,807-0.10%
2023/06/13918.41418.5318.2554,7550.11%
2023/06/12518.66418.7818.6014,7130.02%
2023/06/09418.701.118.8518.702.94,6690.06%
2023/06/081318.761418.8318.70-14,648-0.02%
2023/06/07618.92618.9518.8504,5770.00%
2023/06/06818.96819.0418.9004,5230.00%
2023/06/02219.50119.0519.0514,3760.02%
2023/06/011318.5127.318.5019.05-14.34,284-0.33%
2023/05/31617.90617.9817.9504,0940.00%
2023/05/301717.721717.8117.8504,0030.00%
2023/05/29618.02618.1717.8503,9260.00%
2023/05/26618.02618.1418.0003,8700.00%
2023/05/25418.095.418.1918.10-1.43,822-0.04%
2023/05/24417.91917.8918.00-53,717-0.13%
2023/05/23517.67317.7717.6023,6370.06%
2023/05/223317.793117.8417.7023,5940.06%
2023/05/191017.781117.8517.75-13,453-0.03%
2023/05/181917.651917.7017.7003,3040.00%
2023/05/177.417.73617.7917.551.43,2160.04%
2023/05/16717.58517.6517.5523,0590.07%
2023/05/15417.01417.0917.5502,9700.00%
2023/05/12817.43817.5217.3502,8720.00%
2023/05/111017.92817.9817.8022,8250.07%
2023/05/10917.731017.8217.75-12,763-0.04%
2023/05/09917.921618.1517.90-72,695-0.26%
2023/05/08318.12418.3018.35-12,634-0.04%
2023/05/05518.07518.1518.1002,5520.00%
2023/05/04318.08518.2118.10-22,501-0.08%
2023/05/03918.011418.0918.15-52,421-0.21%
2023/05/0226.518.151318.1417.8513.52,3110.58%
2023/04/28817.9511.218.0818.15-3.22,152-0.15%
2023/04/271217.431417.5117.60-22,009-0.10%
2023/04/261017.08917.1117.3511,8480.05%
2023/04/25517.85517.9317.7001,7610.00%
2023/04/241817.642217.7517.90-41,679-0.24%
2023/04/2114.217.8210.317.7817.503.91,5440.26%
2023/04/201418.011218.1118.0021,5230.13%
2023/04/1917.118.172018.2518.30-31,437-0.21%
2023/04/18318.03618.0818.10-31,335-0.22%
2023/04/17317.88518.0318.10-21,321-0.15%
2023/04/141817.671817.7417.8001,2610.00%
2023/04/1315.117.601517.6717.600.11,2340.01%
2023/04/125.117.671017.8017.80-4.91,239-0.40%
2023/04/111217.781317.8417.75-11,175-0.08%
2023/04/10717.76817.8317.80-11,158-0.09%
2023/04/07417.79717.8817.80-31,148-0.26%
2023/04/06317.58417.6617.70-11,271-0.08%
2023/03/31617.58617.6817.5501,3980.00%
2023/03/30117.65117.8517.6001,3780.00%
2023/03/29617.57617.6417.5501,4970.00%
2023/03/28317.45517.5117.35-22,248-0.09%
2023/03/27017.300.117.2517.25-0.12,235-0.01%
2023/03/24317.22317.3217.2002,2560.00%
2023/03/23417.43317.5017.1512,2620.04%
2023/03/2200.00017.1517.0002,2420.00%
2023/03/1700.00116.7016.90-12,575-0.04%
2023/03/16116.65116.5016.5002,7140.00%
2023/03/15016.9500.0016.8002,8280.00%
2023/03/14017.0000.0016.8502,8650.00%
2023/03/13016.9500.0017.1003,0220.00%
2023/03/10117.60117.8017.3003,1480.00%
2023/03/07517.74217.7517.7533,6020.08%
2023/03/06117.70217.7517.70-13,714-0.03%
2023/03/03417.6000.0017.6543,7920.11%
2023/03/02017.60117.6017.65-13,932-0.03%
2023/03/01117.5500.0017.5514,0190.02%
2023/02/22317.47317.5717.4504,3920.00%
2023/02/17117.20317.2217.25-24,653-0.04%
2023/02/16217.23117.2517.2014,7100.02%
2023/02/15117.3000.0017.1514,7280.02%
2023/02/08117.651.517.6717.60-0.55,370-0.01%
2023/02/07017.80217.6017.65-25,467-0.04%
2023/02/06217.48117.5517.5015,7100.02%
2023/02/0300.00117.4517.45-15,870-0.02%
2023/02/02017.5000.0017.5505,9540.00%
2023/01/17316.98217.0317.0016,2320.02%
2023/01/161.517.3800.0017.301.56,2570.02%
2023/01/131.117.550.117.6517.4516,3280.02%
2023/01/12117.4000.0017.4516,3570.02%
2023/01/11217.6300.0017.5526,4120.03%
2023/01/10217.78417.7517.70-26,489-0.03%
2023/01/09117.85117.9517.9506,5410.00%
2023/01/06118.20118.3518.0006,6170.00%
2023/01/05218.18418.2618.20-26,626-0.03%
2023/01/04117.95118.2518.0006,6650.00%
2023/01/03317.95118.0518.0026,6760.03%
2022/12/30218.085.218.3918.45-3.26,705-0.05%
2022/12/29217.78517.9018.05-36,726-0.04%
2022/12/28517.86218.1017.8036,7380.04%
2022/12/271318.23718.2118.2066,7660.09%
2022/12/262818.713918.7018.60-116,771-0.16%
2022/12/2327.118.322018.2317.907.16,6550.11%
2022/12/22417.55317.5717.6016,5690.01%
2022/12/2178.217.704718.0417.5031.26,5800.47%
2022/12/2046.419.5966.720.3018.10-20.36,530-0.31%
2022/12/19517.859.518.6718.85-4.55,780-0.08%
2022/12/16517.411.117.6017.1545,7930.07%
2022/12/15618.00117.9017.7555,9220.08%
2022/12/1400.001217.9918.05-125,963-0.20%
2022/12/131617.78717.7517.6596,0000.15%
2022/12/129.117.79317.6217.506.16,0210.10%
2022/12/09418.3625.318.0418.70-21.35,979-0.36%
2022/12/08817.199317.2317.25-855,841-1.46%
2022/12/07717.254.117.3417.2535,8300.05%
2022/12/06417.73117.9517.4035,7390.05%
2022/12/05518.0328.917.9917.90-23.95,756-0.41%
2022/12/02917.44617.5217.3535,6370.05%
2022/12/012517.7313.418.0917.4511.65,5280.21%
2022/11/30617.781018.0017.50-45,414-0.07%
2022/11/291317.362317.2917.65-105,312-0.19%
2022/11/282016.771116.7816.7095,1360.18%
2022/11/25517.20217.5016.8035,0440.06%
2022/11/243.217.20817.1917.20-4.85,075-0.09%
2022/11/232.217.40317.5017.30-0.85,017-0.02%
2022/11/22217.30117.2517.7514,9680.02%
2022/11/21116.95617.1617.00-54,892-0.10%
2022/11/18916.72816.8516.6514,7630.02%
2022/11/172516.79816.8616.75174,6770.36%
2022/11/164116.6915.117.0216.4525.94,5860.56%
2022/11/151216.90217.0016.85104,4630.22%
2022/11/14417.06317.1817.1014,4410.02%
2022/11/11217.15317.5017.10-14,413-0.02%
2022/11/10917.64717.5217.0524,4030.05%
2022/11/09217.432.217.5417.80-0.24,3810.00%
2022/11/08416.516.416.8417.20-2.44,266-0.06%
2022/11/07716.019.116.0916.25-2.14,108-0.05%
2022/11/042116.027.216.1515.9513.83,9540.35%
2022/11/031316.912.217.3316.6510.83,7860.29%
2022/11/02617.318.217.3717.90-2.23,664-0.06%
2022/11/01616.3213.816.1116.70-7.83,418-0.23%
2022/10/312215.05315.1815.20193,2760.58%
2022/10/283.115.20215.3315.001.13,2250.03%
2022/10/27515.30415.3415.2013,1850.03%
2022/10/26515.135.115.2515.20-0.13,1060.00%
2022/10/25214.85215.0515.2503,0400.00%
2022/10/24514.88614.9815.10-12,941-0.03%
2022/10/21714.811014.9014.85-32,906-0.10%
2022/10/20814.85514.8214.8532,8300.11%
2022/10/19215.08215.1515.2502,8090.00%
2022/10/186.115.07615.1515.150.12,7470.00%
2022/10/17314.73414.8615.10-12,668-0.04%
2022/10/14715.116.115.2515.000.92,6050.03%
2022/10/136.115.51614.8014.800.12,5290.00%
2022/10/121015.7611.115.8915.90-1.12,514-0.04%
2022/10/11815.548.115.6315.95-0.12,4760.00%
2022/10/07616.42516.5416.4012,4520.04%
2022/10/06716.31816.4316.40-12,405-0.04%
2022/10/05116.302016.4016.40-192,365-0.80%
2022/10/0422.116.245.316.2216.3016.82,3450.72%
2022/10/03315.88316.0815.8002,3000.00%
2022/09/30715.46715.5815.9502,2550.00%
2022/09/291515.3611.415.5115.853.62,2360.16%
2022/09/2817.215.35515.6015.0012.22,1600.56%
2022/09/271315.801215.9316.0012,1260.05%
2022/09/268.117.1214.216.5116.50-6.22,030-0.30%
2022/09/23417.89517.9918.00-12,010-0.05%
2022/09/221217.661317.7517.85-11,946-0.05%
2022/09/21317.40317.4317.5001,8000.00%
2022/09/20717.73717.8617.6501,7540.00%
2022/09/19918.14618.1317.9031,7110.18%
2022/09/16518.81119.0518.5041,6800.24%
2022/09/151818.9210.118.8319.057.91,6490.48%
2022/09/141119.0212.219.0218.60-1.21,577-0.08%
2022/09/135.118.485.118.5918.6501,4680.00%
2022/09/12418.505.218.6118.55-1.11,472-0.08%
2022/09/08518.52518.5718.3501,4290.00%
2022/09/07718.427.118.5918.20-0.11,4280.00%
2022/09/06718.79518.7918.6021,4390.14%
2022/09/05119.352.119.3519.05-1.11,433-0.07%
2022/09/02219.107.119.1219.00-5.11,433-0.35%
2022/09/01218.786.219.0418.95-4.21,420-0.29%
2022/08/312019.0816.319.0718.953.71,3970.26%
2022/08/301018.451018.4718.3501,2810.00%
2022/08/29317.78217.8817.8011,1990.08%
2022/08/26918.36918.5018.4501,1550.00%
2022/08/25118.25118.3918.0501,1100.00%
2022/08/24518.002.317.8518.052.71,0860.25%
2022/08/23617.635.117.7517.600.91,0650.09%
2022/08/22317.832.117.6017.7011,0470.09%
2022/08/1900.002.117.7717.85-2.11,043-0.20%
2022/08/18317.431.117.6617.3021,0310.19%
2022/08/17617.32417.4117.3021,0130.20%
2022/08/1600.002.317.4317.50-2.31,020-0.22%
2022/08/15017.000.117.1517.15-0.11,003-0.01%
2022/08/1200.001.516.9717.05-1.51,011-0.14%
2022/08/11416.664.116.7516.70-0.11,068-0.01%
2022/08/10416.64316.7016.6011,0910.09%
2022/08/05116.202.216.4216.50-1.21,155-0.10%
2022/08/041015.9110.316.0616.00-0.31,163-0.02%
2022/08/02316.45216.3516.3511,1600.09%
2022/08/01116.45116.5016.6001,1860.00%
2022/07/281816.6000.0016.50181,2311.46%
2022/07/251.116.75116.7516.750.11,3860.01%
2022/07/22216.802.216.9016.90-0.21,422-0.01%
2022/07/21216.53216.5816.6001,4930.00%
2022/07/20216.93116.9016.6511,6930.06%
2022/07/19116.55116.7016.8002,0850.00%
2022/07/1800.00117.2017.15-12,141-0.05%
2022/07/156.617.08316.9316.953.62,1390.17%
2022/07/14117.8500.0017.6512,1400.05%
2022/07/13217.33517.4117.65-32,131-0.14%
2022/07/12416.93216.7816.7522,1240.09%
2022/07/1100.000.117.8517.65-0.12,1560.00%
2022/07/07317.60317.7017.5502,2180.00%
2022/07/0500.00017.3117.4502,3280.00%
2022/07/04216.80117.1517.2012,4420.04%
2022/07/01116.50716.8816.50-62,764-0.22%
2022/06/303.217.05317.0016.950.23,0590.01%
2022/06/29118.4500.0018.2513,4640.03%
2022/06/2400.00118.3518.60-13,889-0.03%
2022/06/23117.652.117.9517.80-1.13,956-0.03%
2022/06/22518.07217.9617.6533,9860.07%
2022/06/2100.003.118.7518.80-3.14,026-0.08%
2022/06/20419.25118.6518.4034,0360.07%
2022/06/17219.98320.2019.95-14,010-0.02%
2022/06/16420.646.120.8720.40-2.14,025-0.05%
2022/06/15220.40220.5320.6503,9950.00%
2022/06/14520.1011.220.0620.40-6.23,986-0.16%
2022/06/13220.552.120.6720.40-0.13,9680.00%
2022/06/09420.68420.6520.6504,0070.00%
2022/06/0700.002.120.7120.65-2.14,013-0.05%
2022/06/06220.7000.0020.7524,0210.05%
2022/06/02120.7000.0020.6514,0390.02%
2022/06/01320.782.120.8320.750.94,0530.02%
2022/05/30221.05321.1320.95-14,060-0.02%
2022/05/27120.85120.8720.8004,0570.00%
2022/05/26120.90121.2520.8004,0670.00%
2022/05/25421.00221.2321.0024,0810.05%
2022/05/24221.28321.2821.00-14,101-0.02%
2022/05/23221.18221.2321.2504,1000.00%
2022/05/20321.123.121.2521.20-0.14,1160.00%
2022/05/191021.688.521.8420.951.54,1290.04%
2022/05/1800.003.121.5221.55-3.14,077-0.08%
2022/05/17321.25221.2821.1514,0590.02%
2022/05/16220.80221.0021.0004,0620.00%
2022/05/13420.75820.6120.65-44,044-0.10%
2022/05/121.321.035.120.7520.75-3.84,054-0.09%
2022/05/11722.26021.8021.6074,1140.17%
2022/05/10222.50322.6322.50-14,120-0.02%
2022/05/099.123.3411.523.1323.05-2.44,126-0.06%
2022/05/06923.1522.123.0723.30-13.14,139-0.32%
2022/05/05622.70922.7923.15-34,168-0.07%
2022/05/047.122.51822.5522.55-14,216-0.02%
2022/05/0311.322.616.822.4822.304.54,2750.11%
2022/04/291624.1011.223.9823.754.84,5390.11%
2022/04/28525.426.325.3124.70-1.34,690-0.03%
2022/04/272425.552425.4825.3504,7510.00%
2022/04/2655.225.6366.125.6725.70-114,779-0.23%
2022/04/2556.126.5327.126.7826.9029.14,7270.61%
2022/04/228.125.001024.7524.65-1.94,571-0.04%
2022/04/20224.304.124.2624.40-2.15,561-0.04%
2022/04/1900.00523.5423.65-56,058-0.08%
2022/04/18124.050.224.1524.100.86,3800.01%
2022/04/15524.414.224.6424.200.87,2710.01%
2022/04/14924.475.524.5124.203.57,7800.04%
2022/04/133.124.84225.3024.751.18,0110.01%
2022/04/12725.70625.3525.0018,2650.01%
2022/04/11526.1820.126.1726.10-15.18,488-0.18%
2022/04/081426.41826.5026.5568,4450.07%
2022/04/075527.5735.227.3727.0519.88,3490.24%
2022/04/064127.5931.127.5727.009.98,0180.12%
2022/04/018226.9280.226.3926.401.87,7150.02%
2022/03/312125.8231.625.8426.00-10.67,324-0.14%
2022/03/301924.729.324.5124.759.77,1010.14%
2022/03/2911.124.3512.224.2924.15-1.17,003-0.02%
2022/03/28725.4122.325.4925.55-15.36,891-0.22%
2022/03/252.123.69123.5523.251.16,8570.02%
2022/03/241723.5524.223.5123.85-7.26,837-0.11%
2022/03/23122.853.123.1123.05-2.16,935-0.03%
2022/03/22222.7000.0022.8526,9240.03%
2022/03/211122.93323.1823.0586,9270.12%
2022/03/1800.002.122.9623.00-2.16,937-0.03%
2022/03/17422.7411.122.8022.80-7.16,949-0.10%
2022/03/16822.31422.5822.5047,0840.06%
2022/03/15422.627.222.9622.50-3.17,091-0.04%
2022/03/14322.5311.122.8122.55-8.17,077-0.11%
2022/03/119.122.113.122.1322.1067,0900.08%
2022/03/1000.00822.4322.70-87,113-0.11%
2022/03/09821.9816.422.1222.05-8.37,150-0.12%
2022/03/084.121.875.122.0521.70-17,308-0.01%
2022/03/073.122.332.122.4122.351.17,4370.01%
2022/03/046.123.2111.123.2323.15-57,605-0.07%
2022/03/033.123.331.123.4523.352.17,7020.03%
2022/03/02523.27323.5823.3527,8020.03%
2022/03/01423.291723.4423.50-137,793-0.17%
2022/02/25723.26523.4623.6027,7910.03%
2022/02/2415.623.80623.8223.409.67,7740.12%
2022/02/23524.20424.4324.4017,7500.01%
2022/02/2216.324.53724.6724.409.37,7390.12%
2022/02/217.124.95225.0524.905.17,7180.07%
2022/02/181125.40225.6525.4597,6990.12%
2022/02/17325.5000.0025.3537,6990.04%
2022/02/1610.225.44325.4825.507.27,6890.09%
2022/02/15825.65125.7025.5077,6730.09%
2022/02/144.226.09725.9325.85-2.97,653-0.04%
2022/02/111127.235.827.2726.855.27,6250.07%
2022/02/10226.351.226.4026.650.87,5410.01%
2022/02/092.126.15226.2526.250.17,5210.00%
2022/02/0810.125.861025.9026.150.17,5010.00%
2022/02/0715.626.396026.1826.20-44.47,461-0.60%
2022/01/264.127.089.327.2328.00-5.27,423-0.07%
2022/01/2524.328.5322.928.2828.351.47,3960.02%
2022/01/243230.1837.130.1529.80-5.17,295-0.07%
2022/01/2111.129.331929.3829.05-86,958-0.11%
2022/01/2019.328.252728.4128.35-7.86,764-0.11%
2022/01/192429.493929.5029.20-156,671-0.22%
2022/01/1833.229.1812.329.5029.2020.96,5790.32%
2022/01/1729.130.6434.130.3529.80-56,431-0.08%
2022/01/1444.430.545130.6130.05-6.66,202-0.11%
2022/01/138731.4681.131.4230.955.95,7020.10%
2022/01/1249.130.748630.4529.70-36.95,147-0.72%
2022/01/1194.632.042831.2630.9566.64,6271.44%
2022/01/10165.333.44194.233.8634.35-28.94,289-0.67% 大買/大賣/
2022/01/07126.430.37252.330.7631.25-125.93,379-3.73% 大買/大賣/鉅額交易
2022/01/069528.6810528.6128.60-102,837-0.35% 大賣/
2022/01/0547.328.591728.1927.3530.32,5431.19%
2022/01/0429.327.654927.6728.35-19.72,273-0.87%
2022/01/031626.511626.4826.3502,0070.00%
2021/12/301726.11426.1126.15131,9650.66%
2021/12/29125.9000.0025.8011,9470.05%
2021/12/2700.00626.3325.95-61,968-0.30%
2021/12/2400.00325.7525.80-31,959-0.15%
2021/12/23725.911125.8425.75-41,955-0.20%
2021/12/2200.00525.7525.80-51,952-0.26%
2021/12/21226.20326.1525.95-11,957-0.05%
2021/12/20725.6200.0025.9071,9190.36%
2021/12/172726.541526.1225.95121,9020.63%
2021/12/1500.00625.0525.05-61,752-0.34%
2021/12/13224.83825.0325.10-61,749-0.34%
2021/12/1012.526.029.126.6025.453.41,7420.20%
2021/12/091.424.95525.0624.60-3.71,631-0.22%
2021/12/08625.05325.2025.0531,6640.18%
2021/12/070.224.8000.0025.650.21,7520.01%
2021/12/06125.750.225.4025.700.82,3520.03%
2021/12/03225.48625.4725.90-42,645-0.15%
2021/12/0211626.221226.3126.101042,7793.74% 大買/鉅額交易
2021/12/011226.071425.8825.35-22,678-0.07%
2021/11/301325.12624.8724.8572,5360.28%
2021/11/291427.405.127.4027.4092,3530.38%
2021/11/26324.427.324.9024.95-4.32,255-0.19%
2021/11/250.222.9000.0022.700.22,1480.01%
2021/11/24122.6000.0022.9012,1580.05%
2021/11/23222.6300.0022.6522,1510.09%
2021/11/2200.00122.7022.75-12,153-0.05%
2021/11/1800.000.122.3022.50-0.12,1560.00%
2021/11/1700.00322.4522.35-32,160-0.14%
2021/11/16122.65222.5822.50-12,162-0.05%
2021/11/11122.1000.0022.1012,2070.05%
2021/11/080.122.3500.0022.250.12,2670.00%
2021/11/04322.6500.0022.6032,3400.13%
2021/11/03222.68122.7022.7512,3590.04%
2021/11/0200.00223.0023.10-22,347-0.09%
2021/11/01522.031.222.0922.053.82,3210.16%
2021/10/29122.0500.0022.0512,3270.04%
2021/10/2800.00122.3022.20-12,353-0.04%
2021/10/27121.9000.0022.0512,4210.04%
2021/10/26122.1500.0022.1012,4660.04%
2021/10/19122.2500.0022.2512,4990.04%
2021/10/1800.00122.2022.25-12,507-0.04%
2021/10/1500.00022.1022.1502,5200.00%
2021/10/1400.00222.0022.15-22,625-0.08%
2021/10/13322.1200.0021.8532,6290.11%
2021/10/12222.28122.1522.3012,6380.04%
2021/10/08122.5000.0022.4012,6400.04%
2021/10/07322.501.122.5322.601.92,6480.07%
2021/10/060.122.30322.3322.40-2.92,687-0.11%
2021/10/0400.00122.2522.00-12,681-0.04%
2021/10/01323.1000.0022.8532,6750.11%
2021/09/3000.000.323.5023.50-0.32,672-0.01%
2021/09/29123.40423.4523.40-32,683-0.11%
2021/09/284.224.28124.1523.853.22,7030.12%
2021/09/27023.4500.0023.6002,7020.00%
2021/09/24323.65223.6023.6012,7270.04%
2021/09/23124.002.124.0023.80-1.12,750-0.04%
2021/09/22423.9000.0023.8542,7640.14%
2021/09/177.224.83624.9724.751.22,7760.04%
2021/09/16224.75824.7024.70-62,759-0.22%
2021/09/15124.85324.8724.70-22,892-0.07%
2021/09/145.125.53825.2725.10-2.92,895-0.10%
2021/09/13325.02225.0024.8512,8800.03%
2021/09/10726.051026.0426.00-32,863-0.10%
2021/09/09106.629.2413128.4927.30-24.42,772-0.88% 大買/大賣/
2021/09/0869.128.6854.128.8729.15152,1410.70%
2021/09/0714.225.8522.425.7226.50-8.21,856-0.44%
2021/09/062123.64523.8924.10161,7420.92%
2021/09/03122.5000.0022.5011,7110.06%
2021/09/02122.6000.0022.5511,7440.06%
2021/09/015.122.9000.0022.755.11,7750.29%
2021/08/31223.0800.0023.1021,8120.11%
2021/08/301.123.2600.0023.301.11,9310.06%
2021/08/2700.00222.7522.85-22,118-0.09%
2021/08/24322.9000.0022.8032,3070.13%
2021/08/23323.1000.0023.0032,4080.12%
2021/08/20322.6700.0022.6032,4760.12%
2021/08/192.122.9200.0022.602.12,5610.08%
2021/08/18422.811.122.8823.502.92,8770.10%
2021/08/17123.05123.4023.1503,0860.00%
2021/08/16523.52123.5523.4543,3940.12%
2021/08/13325.0300.0025.0033,7170.08%
2021/08/12125.5000.0025.5014,1850.02%
2021/08/11625.73226.1025.5544,8100.08%
2021/08/10326.85126.4526.3026,1050.03%
2021/08/091027.62127.8027.6096,1240.15%
2021/08/06128.20128.2028.2008,1310.00%
2021/08/040.128.7500.0028.650.18,4650.00%
2021/08/03328.52128.6028.5528,7980.02%
2021/08/02828.91529.2129.1538,7920.03%
2021/07/30133.95633.9733.85-58,738-0.06%
2021/07/29533.90433.9033.9018,7290.01%
2021/07/28433.60133.4533.5538,7300.03%
2021/07/27733.86133.8533.8068,8370.07%
2021/07/26234.0500.0034.0529,1680.02%
2021/07/21533.25633.2833.20-19,289-0.01%
2021/07/20534.621034.5333.55-59,302-0.05%
2021/07/19133.5500.0033.5519,2220.01%
2021/07/16433.351333.4433.40-99,257-0.10%
2021/07/1500.000.232.5032.85-0.29,2720.00%
2021/07/131232.77132.7532.70119,2890.12%
2021/07/12133.6000.0033.6019,2670.01%
2021/07/0900.00134.0033.80-19,274-0.01%
2021/07/08133.5000.0033.8019,3030.01%
2021/07/07233.70133.7533.7019,3250.01%
2021/07/06233.781133.7933.85-99,359-0.10%
2021/07/05433.88533.7933.95-19,369-0.01%
2021/07/02634.26134.5034.2559,3690.05%
2021/07/015.134.57134.6534.204.19,3840.04%
2021/06/30434.64534.7434.70-19,435-0.01%
2021/06/29534.2500.0034.2559,4390.05%
2021/06/28134.75134.7534.7009,4760.00%
2021/06/25134.50134.6034.6009,5090.00%
2021/06/2400.002334.3234.60-239,554-0.24%
2021/06/232.133.75733.6033.90-59,437-0.05%
2021/06/22433.781633.7933.80-129,449-0.13%
2021/06/2100.00733.7533.70-79,452-0.07%
2021/06/1800.00134.2034.15-19,501-0.01%
2021/06/17134.20234.2534.20-19,528-0.01%
2021/06/16534.501534.4434.40-109,544-0.10%
2021/06/15534.13434.0934.3019,5550.01%
2021/06/11535.44735.2735.10-29,555-0.02%
2021/06/10435.68435.5935.6009,5820.00%
2021/06/09136.3500.0036.1019,5980.01%
2021/06/08136.55836.3136.25-79,611-0.07%
2021/06/073336.602937.1636.5049,6120.04%
2021/06/042337.153237.3236.30-99,542-0.09%
2021/06/03436.2300.0036.3049,4550.04%
2021/06/021136.007.336.0836.053.79,4530.04%
2021/06/011235.921135.9536.1019,4160.01%
2021/05/31935.4530.135.5335.70-21.19,402-0.22%
2021/05/281336.192536.2436.30-129,363-0.13%
2021/05/271136.551036.5836.5019,4590.01%
2021/05/2661.136.8943.437.0936.4517.710,0270.18%
2021/05/25103.435.62135.435.5135.45-329,910-0.32% 大買/大賣/
2021/05/246038.475037.8836.85109,7170.10%
2021/05/21103.337.4313737.4137.80-33.89,440-0.36% 大買/大賣/
2021/05/20117.341.3178.141.0739.5039.29,1440.43% 大買/
2021/05/19106.241.79156.141.5540.20-49.98,711-0.57% 大買/大賣/
2021/05/18304.544.32259.243.9143.5545.28,1140.56% 大買/大賣/
2021/05/1700.001743.8043.80-176,894-0.25%
2021/05/14437.543.13327.343.5139.85110.26,8901.60% 大買/大賣/鉅額交易
2021/05/133043.00243.0043.00284,9130.57%
2021/05/123038.652039.0039.10104,8540.21%
2021/05/113134.4449.734.7735.55-18.74,634-0.40%
2021/05/10632.0000.0032.3564,4540.13%
2021/05/06732.39532.5732.5024,5870.04%
2021/05/05433.18332.7733.1014,6590.02%
2021/05/041233.26733.3433.1554,9010.10%
2021/05/0315.336.2225.136.3834.90-9.85,150-0.19%
2021/04/291234.101234.0834.1505,0000.00%
2021/04/28333.4000.0033.4535,5100.05%
2021/04/27433.83633.8333.70-26,038-0.03%
2021/04/26133.6500.0033.6516,1610.02%
2021/04/2312.133.1000.0033.1512.16,3590.19%
2021/04/225.233.4700.0033.205.26,3720.08%
2021/04/21234.03234.0034.0006,3820.00%
2021/04/1900.00533.8333.95-56,806-0.07%
2021/04/161.333.65833.7433.80-6.76,875-0.10%
2021/04/15333.755.233.9434.00-2.26,897-0.03%
2021/04/1411.233.60533.3133.406.26,9170.09%
2021/04/13134.1000.0034.0016,9230.01%
2021/04/122.234.54134.2534.251.26,9340.02%
2021/04/09034.80834.7734.75-86,941-0.12%
2021/04/0800.000.334.6534.70-0.37,1230.00%
2021/04/0700.00434.4034.60-47,128-0.06%
2021/04/06334.38134.9034.7027,1510.03%
2021/04/01335.05335.2335.1007,1220.00%
2021/03/31735.487.135.3535.30-0.17,1830.00%
2021/03/303.235.26335.3035.300.27,2720.00%
2021/03/29634.84734.7734.85-18,068-0.01%
2021/03/261034.05134.4034.4098,2350.11%
2021/03/25134.35234.3534.15-18,271-0.01%
2021/03/24934.3600.0034.2098,2780.11%
2021/03/23533.95334.0734.5028,2650.02%
2021/03/22134.5000.0034.4518,2880.01%
2021/03/19334.72134.9034.8028,2770.02%
2021/03/1800.00334.7034.70-38,284-0.04%
2021/03/17534.755134.6034.80-468,329-0.55%
2021/03/161434.5419.934.6934.50-5.98,303-0.07%
2021/03/155134.19734.3434.40448,2950.53%
2021/03/12133.901134.1833.95-108,376-0.12%
2021/03/11133.95334.0033.95-28,427-0.02%
2021/03/10433.99134.0034.0038,4450.04%
2021/03/09934.111634.2633.95-78,440-0.08%
2021/03/08233.45433.5833.85-28,373-0.02%
2021/03/05733.56633.5833.4518,4070.01%
2021/03/04733.641033.7933.50-38,494-0.04%
2021/03/03833.182133.3133.20-138,551-0.15%
2021/03/028.133.804333.7733.70-358,555-0.41%
2021/02/2673.333.895033.5934.3023.38,5650.27%
2021/02/253231.1920.131.3431.9011.98,0000.15%
2021/02/24229.18229.2829.0007,9090.00%
2021/02/23529.30829.3329.00-37,904-0.04%
2021/02/22228.90528.9829.10-37,930-0.04%
2021/02/191028.93729.0029.0537,9650.04%
2021/02/18228.35228.5328.7508,0830.00%
2021/02/17628.181928.6128.20-138,077-0.16%
2021/02/05330.30430.4230.35-18,015-0.01%
2021/02/041231.231231.3730.7508,0340.00%
2021/02/03331.15431.1330.95-18,081-0.01%
2021/02/02431.06930.8831.35-58,347-0.06%
2021/02/014831.954931.6531.20-18,394-0.01%
2021/01/291130.88431.1930.6078,2690.08%
2021/01/2817.131.763131.5731.30-13.98,272-0.17%
2021/01/272233.381433.1332.9588,2030.10%
2021/01/2649.334.685335.3834.05-3.78,138-0.05%
2021/01/256835.5658.135.6534.859.97,9570.12%
2021/01/222434.201933.7433.1057,6960.06%
2021/01/2120934.40184.334.5433.9524.78,3640.30% 大買/大賣/
2021/01/20111.434.3811033.3634.851.47,8210.02% 大買/大賣/
2021/01/191531.762331.3431.70-87,581-0.11%
2021/01/18832.06731.9231.0017,4730.01%
2021/01/15230.45130.1529.8517,2910.01%
2021/01/141030.78730.7630.5537,3780.04%
2021/01/131030.951530.6430.45-57,387-0.07%
2021/01/122231.633331.8232.45-117,546-0.15%
2021/01/11529.60629.5829.50-17,383-0.01%
2021/01/08330.95830.8630.85-57,610-0.07%
2021/01/07331.55131.9531.4527,6330.03%
2021/01/06732.17232.1531.8557,6560.07%
2021/01/05833.352033.2532.85-127,689-0.16%
2021/01/041333.03232.8032.70117,7330.14%
2020/12/311234.052533.7833.60-137,744-0.17%
2020/12/301232.61532.5232.5577,7630.09%
2020/12/294.532.38232.4832.102.58,1380.03%
2020/12/28733.3000.0033.1578,4160.08%
2020/12/256833.558333.0333.00-158,418-0.18%
2020/12/244433.925234.2833.85-88,375-0.10%
2020/12/2323636.1618336.2735.00538,3120.64% 大買/大賣/
2020/12/221233.832633.8534.45-147,588-0.18%
2020/12/21231.60132.0531.3517,4400.01%
2020/12/18331.38631.6031.10-37,425-0.04%
2020/12/1700.00131.4531.40-17,481-0.01%
2020/12/161030.85731.1831.4037,5480.04%
2020/12/1500.00131.2031.10-17,480-0.01%
2020/12/14231.43831.6331.25-67,560-0.08%
2020/12/113.531.401431.4331.30-10.57,553-0.14%
2020/12/10132.80132.8032.7007,5390.00%
2020/12/09733.36532.8932.6027,7160.03%
2020/12/081533.35133.1533.40147,7950.18%
2020/12/071032.421032.3832.1007,7740.00%
2020/12/0400.00333.4033.35-37,732-0.04%
2020/12/03333.921033.9133.95-77,736-0.09%
2020/12/02134.50334.5834.50-27,748-0.03%
2020/12/01735.4600.0035.1077,8430.09%
2020/11/303035.164835.4935.65-187,836-0.23%
2020/11/271134.391034.4834.5517,7940.01%
2020/11/26533.68633.9933.60-17,786-0.01%
2020/11/255234.103934.0233.50137,9650.16%
2020/11/241035.28335.4235.0578,3190.08%
2020/11/231535.714635.3635.70-318,341-0.37%
2020/11/20736.61336.6236.6548,3740.05%
2020/11/191536.83636.8436.8598,5000.11%
2020/11/181236.421736.2936.40-58,560-0.06%
2020/11/1721.436.721736.8736.754.48,6740.05%
2020/11/163.138.7010.138.9538.70-7.18,826-0.08%
2020/11/1310.538.87838.7638.802.58,9580.03%
2020/11/123.538.22238.4038.351.59,3230.02%
2020/11/111338.90438.9038.7099,4810.09%
2020/11/107638.817638.6139.8009,8040.00%
2020/11/093.141.72941.7041.45-5.99,835-0.06%
2020/11/06141.10741.1641.20-610,253-0.06%
2020/11/05340.951441.1140.75-1111,040-0.10%
2020/11/04340.55240.5340.60111,8310.01%
2020/11/03240.78640.9240.85-413,543-0.03%
2020/11/021941.201941.2140.75014,6310.00%
2020/10/30541.22241.2541.15314,8410.02%
2020/10/2916442.8317142.5641.75-715,279-0.05% 大買/大賣/
2020/10/28441.23341.4341.10114,5460.01%
2020/10/275342.435042.0441.50314,5730.02%
2020/10/26341.082941.3941.05-2614,400-0.18%
2020/10/23541.66341.6841.85214,6060.01%
2020/10/227141.927941.6941.70-814,770-0.05%
2020/10/213541.243641.2341.30-114,826-0.01%
2020/10/204142.366042.3141.30-1914,919-0.13%
2020/10/193940.861240.9440.802714,8610.18%
2020/10/166142.277642.3541.10-1515,316-0.10%
2020/10/15939.94240.4039.85715,2440.05%
2020/10/14640.42340.4340.30315,7700.02%
2020/10/132540.271440.7540.951115,8800.07%
2020/10/122141.66541.5640.101615,8630.10%
2020/10/082242.72242.5042.202015,8700.13%
2020/10/073442.945542.9642.80-2116,047-0.13%
2020/10/068342.822742.7242.255616,3650.34%
2020/10/051642.158642.8043.10-7016,582-0.42%
2020/09/30638.77538.9639.20116,4120.01%
2020/09/291938.991939.2238.90016,4830.00%
2020/09/281439.201439.4039.20016,5830.00%
2020/09/251139.69639.2839.95516,6390.03%
2020/09/24841.781142.0541.75-316,614-0.02%
2020/09/23541.98341.8241.65216,6690.01%
2020/09/221942.431542.7142.00416,8070.02%
2020/09/211143.13743.2642.30417,0170.02%
2020/09/18142.75642.5442.35-517,262-0.03%
2020/09/17542.945143.0542.55-4617,483-0.26%
2020/09/16442.061342.3842.00-917,744-0.05%
2020/09/153042.561342.3642.601718,0170.09%
2020/09/144443.0510141.8642.85-5718,254-0.31% 大賣/
2020/09/118240.553440.7240.404818,3390.26%
2020/09/103841.73641.8741.603218,5190.17%
2020/09/09642.821342.5442.70-718,766-0.04%
2020/09/081542.863842.7942.75-2319,330-0.12%
2020/09/07643.41142.9042.90519,9650.03%
2020/09/041643.821343.7443.50321,1090.01%
2020/09/03544.37644.2444.00-121,6810.00%
2020/09/021245.561844.9144.70-621,662-0.03%
2020/09/014344.901744.6944.852621,6190.12%
2020/08/317445.017745.0545.50-321,531-0.01%
2020/08/283244.984345.3443.85-1121,305-0.05%
2020/08/27942.841542.9043.00-620,818-0.03%
2020/08/262842.781842.6142.851020,8040.05%
2020/08/252142.442242.3442.25-120,7410.00%
2020/08/24444.15744.1143.60-320,645-0.01%
2020/08/211144.581544.3145.00-420,690-0.02%
2020/08/2010144.1810444.4343.50-320,558-0.01% 大買/大賣/
2020/08/191245.381245.0944.85021,1610.00%
2020/08/183646.724346.3245.20-721,173-0.03%
2020/08/173844.993345.1844.95521,3830.02%
2020/08/145144.975144.7644.60021,3220.00%
2020/08/138344.207143.3942.901221,0450.06%
2020/08/1210844.5810444.9944.90420,8870.02% 大買/大賣/
2020/08/1110146.219145.7044.551020,4010.05% 大買/
2020/08/1018449.0618349.1648.80119,7220.01% 大買/大賣/
2020/08/0726549.1027949.3947.70-1418,984-0.07% 大買/大賣/
2020/08/0613345.9915546.2347.15-2217,473-0.13% 大買/大賣/
2020/08/054243.145742.7942.90-1516,631-0.09%
2020/08/0410942.866542.6542.004416,3770.27% 大買/
2020/08/03341.006741.2041.25-6415,918-0.40%
2020/07/311337.75138.0537.501216,5680.07%
2020/07/301737.251237.6737.95516,5210.03%
2020/07/292737.742538.2237.15216,3980.01%
2020/07/284036.365537.1036.35-1516,201-0.09%
2020/07/279637.3810936.8137.15-1316,177-0.08% 大賣/
2020/07/242239.243139.1939.00-916,527-0.05%
2020/07/234440.501840.3940.002617,5790.15%
2020/07/224741.274541.1739.65218,1640.01%
2020/07/214839.571439.7739.003418,7160.18%
2020/07/204839.625739.3040.40-918,688-0.05%
2020/07/172738.165038.0037.50-2318,374-0.13%
2020/07/16840.991141.2240.45-318,279-0.02%
2020/07/151042.31342.7240.80718,3320.04%
2020/07/143843.663343.3842.80518,4130.03%
2020/07/135243.884943.6542.90318,2950.02%
2020/07/105142.538042.9242.90-2917,974-0.16%
2020/07/093040.372340.4639.85717,6040.04%
2020/07/082241.631441.7641.25817,7240.05%
2020/07/072441.982842.2141.20-417,747-0.02%
2020/07/062542.542542.4542.25017,6780.00%
2020/07/032143.30843.3843.001317,6700.07%
2020/07/021544.021143.9543.65417,9850.02%
2020/07/018242.631443.4243.656818,2410.37%
2020/06/304744.179143.6643.25-4418,155-0.24%
2020/06/292144.263444.0744.95-1317,899-0.07%
2020/06/246742.188041.4740.90-1317,664-0.07%
2020/06/233043.424843.5443.80-1817,487-0.10%
2020/06/224444.571744.6943.602717,1950.16%
2020/06/194045.984145.6446.50-117,072-0.01%
2020/06/183247.892548.4847.50716,9020.04%
2020/06/175048.554048.4048.101016,7170.06%
2020/06/165848.283448.0947.852416,5600.14%
2020/06/158549.5510149.6248.85-1616,495-0.10% 大賣/
2020/06/129848.5111548.6148.55-1716,143-0.11% 大賣/
2020/06/1115247.5512048.3646.953215,7840.20% 大買/大賣/
2020/06/109745.8611046.2846.85-1314,904-0.09% 大賣/
2020/06/09242.85741.3742.60-514,432-0.03%
2020/06/081142.73342.7841.35814,6680.05%
2020/06/0500.00742.5143.00-714,929-0.05%
2020/06/04441.21141.0041.05315,1360.02%
2020/06/031141.71341.5241.45815,4120.05%
2020/06/02739.801839.6139.80-1116,030-0.07%
2020/06/011345.381947.5444.00-616,146-0.04%
2020/05/29144.601745.0645.40-1616,548-0.10%
2020/05/283239.804040.0841.30-816,806-0.05%
2020/05/27543.46143.2543.25417,1080.02%
2020/05/2611947.648447.8148.053517,7330.20% 大買/
2020/05/251743.702243.7043.70-517,104-0.03%
2020/05/225739.501639.6239.754117,9090.23%
2020/05/21634.702135.7336.15-1517,901-0.08%
2020/05/201031.94932.0932.90118,2530.01%
2020/05/191830.661628.8829.95218,1970.01%
2020/05/18227.90529.2529.25-318,096-0.02%
2020/05/151126.412826.2926.60-1718,113-0.09%
2020/05/141328.72229.7028.251118,0590.06%
2020/05/131030.752130.1031.35-1117,985-0.06%
2020/05/12631.285430.5929.70-4817,868-0.27%
2020/05/11232.9500.0032.95217,6800.01%
2020/05/081136.76237.0036.60917,7080.05%
2020/05/0715242.254040.7240.6511217,7890.63% 大買/鉅額交易
2020/05/06540.75140.7540.75417,2780.02%
2020/05/05237.051037.0537.05-817,392-0.05%
2020/05/041333.701033.7033.70317,7190.02%
2020/04/302330.592430.6130.65-118,813-0.01%
2020/04/292427.422927.7127.90-518,662-0.03%
2020/04/2810724.929725.1325.401018,1570.06% 大買/
2020/04/275022.703522.9823.101516,9500.09%
2020/04/243120.209720.5821.00-6616,182-0.41%
2020/04/231118.912819.0919.10-1715,249-0.11%
2020/04/222419.031819.0918.95615,0830.04%
2020/04/21818.52418.4918.50414,8720.03%
2020/04/202019.001619.0019.00414,8080.03%
2020/04/171718.591518.2818.60214,7040.01%
2020/04/162519.201519.0419.001014,5370.07%
2020/04/152518.961619.1918.90914,4400.06%
2020/04/144119.773519.8919.75614,2410.04%
2020/04/131720.153119.9920.05-1414,044-0.10%
2020/04/101819.742019.9519.55-213,919-0.01%
2020/04/091119.502119.5419.50-1013,830-0.07%
2020/04/081019.652919.6919.40-1913,914-0.14%
2020/04/076920.154720.4119.352213,8670.16%
2020/04/064019.874820.0220.15-813,445-0.06%
2020/04/01118.25718.5418.35-613,050-0.05%
2020/03/31618.10118.2018.25512,9510.04%
2020/03/3000.00218.2518.10-212,901-0.02%
2020/03/272318.132417.9217.80-112,798-0.01%
2020/03/261118.391018.3018.30112,7390.01%
2020/03/25718.464218.2318.10-3512,671-0.28%
2020/03/24817.791617.7518.10-812,486-0.06%
2020/03/234918.0800.0017.954912,3370.40%
2020/03/20918.394518.4118.25-3612,215-0.29%
2020/03/195017.913518.3318.001512,0560.12%
2020/03/184819.224618.9918.85211,7630.02%
2020/03/176819.184519.0619.102311,4930.20%
2020/03/162218.664018.7218.95-1811,149-0.16%
2020/03/132117.592017.5917.25110,8230.01%
2020/03/123819.121218.8219.002610,5820.25%
2020/03/111419.205619.1818.95-4210,291-0.41%
2020/03/102918.505118.7218.45-229,986-0.22%
2020/03/095220.382220.9119.75309,7460.31%
2020/03/067321.6110421.7421.05-319,442-0.33% 大賣/
2020/03/052420.651020.6420.90148,7730.16%
2020/03/044121.564021.6221.0518,5490.01%
2020/03/033520.783420.9521.2018,0520.01%
2020/03/027821.363721.3321.35417,7260.53%
2020/02/2717920.2216220.4720.55177,2310.24% 大買/大賣/
2020/02/267520.023120.1119.90446,5280.67%
2020/02/2511920.7217220.3720.00-536,233-0.85% 大買/大賣/
2020/02/246019.956419.9020.40-45,243-0.08%
2020/02/213118.387818.6218.55-474,621-1.02%
2020/02/20916.941417.1317.25-54,095-0.12%
2020/02/19116.851216.8716.85-114,005-0.27%
2020/02/18417.38917.1517.15-53,932-0.13%
2020/02/171217.311117.4417.2013,8820.03%
2020/02/14416.651016.5816.60-63,782-0.16%
2020/02/134016.513916.3416.8013,7290.03%
2020/02/121817.271917.2717.00-13,607-0.03%
2020/02/111317.96318.3717.75103,5000.29%
2020/02/103218.311218.0818.00203,4300.58%
2020/02/072717.743817.4918.45-113,259-0.34%
2020/02/064216.9720.416.8916.8021.72,9820.73%
2020/02/0510519.416019.1618.65452,8301.59% 大買/
2020/02/0414819.109319.0619.25552,4862.21% 大買/
2020/02/03517.5000.0017.5051,3270.38%
2020/01/31115.9500.0015.9511,2870.08%
2020/01/3000.00114.5014.50-11,257-0.08%
2020/01/201613.04513.1213.20111,2480.88%
2020/01/174012.00612.1512.00341,1163.05%
2020/01/1600.003211.6911.40-32943-3.39%
2020/01/153311.591911.3711.50149261.51%
2020/01/101011.22510.9510.9058320.60%
2020/01/09111.0500.0011.1018160.12%
2020/01/081210.9800.0010.90127841.53%
2020/01/07411.366511.5111.50-61760-8.03%
2020/01/0610011.981311.9411.858770212.38%
2020/01/031011.142511.1111.00-15543-2.76%
2020/01/023511.745111.3611.70-16480-3.33%
2019/12/314710.84310.6311.054431114.12%
2019/12/23210.0500.0010.1022230.90%
2019/12/19510.2500.0010.2051862.68%
2019/12/111510.3700.0010.40151748.61%
2019/10/18110.5000.0010.5511100.91%
2019/09/0500.005010.4010.40-50136-36.51%
2019/08/0200.00210.6510.65-2133-1.49%
2019/07/2400.00110.6010.65-1135-0.74%
2019/07/18111.0500.0011.0011160.86%
2019/07/1700.00110.7010.75-196-1.04%
2019/07/11110.6500.0010.651981.02%
2019/05/3100.00110.8510.85-1140-0.71%
2019/05/20110.8000.0010.8512610.38%
2019/05/093010.90310.8010.802726510.15%
2019/04/0800.00111.3511.40-1250-0.40%
2019/03/29011.2000.0011.1502480.00%
2019/03/19111.1500.0011.1012510.40%
2019/03/0600.00011.7011.6002350.00%
2019/02/273011.533011.5711.5002100.00%
2019/02/26311.9500.0011.4031981.51%
2019/02/2000.00110.4010.45-1101-0.99%
2019/02/18110.2000.0010.301961.04%
2019/02/11210.2500.0010.152952.08%
2018/11/0500.00210.4010.55-2127-1.57%
2018/10/2400.00110.6510.65-1120-0.83%
2018/10/01111.4000.0011.4011370.73%
2018/09/14111.4000.0011.4011570.63%
2018/08/1500.00211.6511.75-2352-0.57%
2018/07/18212.2500.0012.3024530.44%
2018/07/0300.00512.1512.10-5508-0.98%
2018/06/28512.3000.0012.2555110.98%
2018/06/2500.00212.4012.40-2508-0.39%
2018/06/1300.00112.3012.30-1555-0.18%
2018/06/07212.2000.0012.3525520.36%
2018/05/2500.00212.4012.30-2570-0.35%
2018/05/24212.1500.0012.1526090.33%
2018/05/231612.601012.3512.4065951.01%
2018/04/2400.00112.4011.90-1493-0.20%
2018/03/2600.00712.1011.95-7745-0.94%
2018/03/2200.00512.2512.25-5741-0.67%
2018/03/05512.15112.2512.1047340.54%
2018/03/0100.00112.4512.45-1735-0.14%
2018/02/2600.007012.7612.95-70708-9.88%
2018/02/0900.00111.2011.40-1738-0.14%
2018/02/061111.2600.0011.30117811.41%
2018/01/30112.1000.0012.2017590.13%
2018/01/29112.3000.0012.3017570.13%
2018/01/25312.2500.0012.2537560.40%
2018/01/234012.351012.3512.30307444.03%
2018/01/192712.56112.5512.45267293.57%
2018/01/16512.6500.0012.6557090.71%
2018/01/15212.80312.8512.85-1702-0.14%
2018/01/12312.50312.6512.6006920.00%
2018/01/11312.5000.0012.5036870.44%
2018/01/0500.004512.8112.95-45667-6.74%
2018/01/043912.6300.0012.60396515.99%
2018/01/03612.93113.2012.9056300.79%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章