信義 (9940)-國泰-館前券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.85
漲跌
▼0.25
漲幅
-0.76%
成交量
455張
產業
上市其他類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	32.90	2	32.85	32.85	-1.8	571	-0.31%
2024/05/21	2	33.28	0	0.00	33.10	2	566	0.35%
2024/05/20	0.2	33.60	0	0.00	33.50	0.2	561	0.04%
2024/05/17	6	33.48	0	0.00	33.50	6	551	1.09%
2024/05/16	1	33.30	0	0.00	33.35	1	548	0.18%
2024/05/15	0.2	33.00	0	0.00	32.95	0.2	542	0.04%
2024/05/14	0.3	32.85	0.4	33.00	32.90	-0.1	536	-0.02%
2024/05/13	4	33.15	5	33.00	32.95	-1	531	-0.19%
2024/05/10	0	0.00	5	32.88	33.15	-5	528	-0.95%
2024/05/09	2	32.85	0	0.00	32.70	2	524	0.38%
2024/05/08	2	33.28	2	32.98	33.05	0	517	0.00%
2024/05/07	1.7	33.38	4	33.59	33.40	-2.3	508	-0.45%
2024/05/03	2	34.30	3	34.20	34.45	-1	472	-0.21%
2024/05/02	13	33.76	4	33.93	33.60	9	440	2.04%
2024/04/30	22	33.24	0	0.00	33.15	22	422	5.21%
2024/04/29	3	33.20	4	33.36	33.45	-1	412	-0.24%
2024/04/26	1	32.50	0	0.00	32.55	1	393	0.26%
2024/04/25	5	32.54	5	32.65	32.50	0	387	0.00%
2024/04/24	0	0.00	1.3	32.83	32.80	-1.3	378	-0.34%
2024/04/23	0.1	32.60	0	0.00	32.95	0.1	375	0.03%
2024/04/22	11.7	32.93	7	33.08	33.05	4.7	366	1.29%
2024/04/19	1	31.20	0	0.00	31.20	1	320	0.31%
2024/04/18	1	31.60	2.2	31.59	31.65	-1.2	308	-0.40%
2024/04/17	4	30.60	2	30.80	30.60	2	291	0.69%
2024/04/16	5.3	30.88	2	30.65	30.40	3.3	284	1.16%
2024/04/15	1	31.30	3	31.20	31.10	-2	275	-0.73%
2024/04/12	1.3	30.99	0	0.00	30.95	1.3	267	0.49%
2024/04/11	3.2	31.32	1	31.35	31.25	2.2	262	0.82%
2024/04/10	0.3	31.40	11	31.34	31.55	-10.7	256	-4.17%
2024/04/09	0	0.00	2	31.00	31.20	-2	249	-0.80%
2024/04/08	0	0.00	3	30.85	30.85	-3	239	-1.25%
2024/04/03	3	30.63	0	0.00	30.65	3	236	1.27%
2024/04/02	0	30.85	0	0.00	30.65	0	234	0.02%
2024/04/01	1	30.60	0	30.70	30.75	1	229	0.44%
2024/03/27	2	30.55	11.1	30.67	30.65	-9.1	216	-4.19%
2024/03/26	1.6	29.99	0	0.00	30.15	1.6	206	0.77%
2024/03/25	5.3	30.10	0.5	30.00	30.20	4.8	200	2.38%
2024/03/22	0.1	29.70	0	0.00	29.65	0.1	190	0.03%
2024/03/21	0	0.00	1	29.60	29.60	-1	187	-0.53%
2024/03/20	0.1	29.75	0	0.00	29.55	0.1	189	0.05%
2024/03/18	0.3	29.36	0	0.00	29.45	0.3	191	0.16%
2024/03/15	2.2	29.56	0	0.00	29.45	2.2	192	1.12%
2024/03/14	0.3	29.70	0	0.00	29.70	0.3	195	0.15%
2024/03/13	1	29.55	0	0.00	29.65	1	193	0.52%
2024/03/12	0.3	29.64	0	0.00	29.60	0.3	192	0.17%
2024/03/07	1	29.35	0	0.00	29.35	1	181	0.55%
2024/03/06	0	0.00	2	29.40	29.40	-2	184	-1.08%
2024/03/05	0	29.50	0	0.00	29.35	0	189	0.02%
2024/03/04	8	29.38	0	0.00	29.45	8	190	4.21%
2024/03/01	1.2	29.46	0	0.00	29.50	1.2	187	0.61%
2024/02/27	1	29.40	10.7	29.45	29.60	-9.7	183	-5.29%
2024/02/23	1	29.20	30	29.12	29.25	-29	178	-16.29%
2024/02/20	0	0.00	3	29.35	29.35	-3	181	-1.65%
2024/02/16	1	29.55	0	0.00	29.60	1	182	0.55%
2024/02/15	1	29.35	4	29.40	29.35	-3	182	-1.65%
2024/02/05	4	29.20	0	0.00	29.20	4	179	2.23%
2024/01/31	1	29.10	0	0.00	29.00	1	182	0.55%
2024/01/30	2	29.10	0	0.00	29.15	2	182	1.10%
2024/01/25	5	29.00	0	0.00	29.00	5	185	2.70%
2024/01/19	0	0.00	0.4	28.90	28.90	-0.4	185	-0.22%
2024/01/18	0	0.00	0.2	28.95	28.90	-0.2	187	-0.11%
2024/01/17	0	0.00	0.7	28.90	29.00	-0.7	187	-0.37%
2024/01/16	0	0.00	0.4	29.20	29.05	-0.4	181	-0.22%
2024/01/11	0	0.00	7	29.69	29.75	-7	173	-4.03%
2024/01/03	1	29.60	1	29.70	29.70	0	173	-0.01%
2024/01/02	0	0.00	0	30.00	29.90	0	171	-0.03%
2023/12/29	0	0.00	10	29.95	29.95	-10	169	-5.90%
2023/12/28	0	0.00	0.1	29.90	29.95	-0.1	168	-0.03%
2023/12/27	0	0.00	0	29.90	29.85	0	167	-0.02%
2023/12/26	0.1	29.95	0	0.00	29.95	0.1	166	0.04%
2023/12/22	0.1	29.60	0	0.00	29.55	0.1	167	0.06%
2023/12/20	0	0.00	2	29.75	29.80	-2	167	-1.19%
2023/12/19	0	29.65	0	0.00	29.55	0	167	0.03%
2023/12/14	1	29.85	0.8	29.89	30.05	0.2	162	0.13%
2023/12/13	0	0.00	1	29.95	29.90	-1	160	-0.62%
2023/12/12	0	0.00	0.1	30.05	30.00	-0.1	159	-0.04%
2023/12/05	0	29.70	1	29.75	29.70	-1	150	-0.66%
2023/12/04	0	29.40	0	0.00	29.55	0	149	0.01%
2023/11/30	0	0.00	1	29.80	29.80	-1	144	-0.69%
2023/11/21	1	29.20	0	0.00	29.20	1	139	0.72%
2023/11/15	0	0.00	5	28.90	29.30	-5	129	-3.86%
2023/11/14	0	0.00	1	28.85	28.80	-1	127	-0.79%
2023/11/10	1.7	29.00	2.2	28.98	28.90	-0.5	126	-0.37%
2023/11/09	0	0.00	2	28.90	28.95	-2	126	-1.59%
2023/11/03	0	28.50	0	0.00	28.50	0	125	0.01%
2023/10/31	1	28.30	0	0.00	28.30	1	126	0.79%
2023/10/26	1.1	28.35	0	0.00	28.30	1.1	130	0.81%
2023/10/24	0	0.00	0.1	28.45	28.45	-0.1	135	-0.06%
2023/10/20	1	28.50	0	0.00	28.50	1	142	0.70%
2023/10/19	2	28.53	0	0.00	28.60	2	144	1.38%
2023/10/13	0	0.00	1	29.20	29.10	-1	156	-0.64%
2023/10/12	0	0.00	1	29.10	29.20	-1	156	-0.64%
2023/10/03	5	28.70	0	0.00	28.70	5	191	2.61%
2023/09/26	1	28.75	0	0.00	28.70	1	196	0.51%
2023/09/25	1	28.60	0	0.00	28.85	1	195	0.51%
2023/09/11	3	28.70	0	0.00	28.70	3	208	1.44%
2023/09/05	1	28.75	0	0.00	28.80	1	216	0.46%
2023/08/25	0	28.65	0	0.00	28.60	0	240	0.01%
2023/08/24	2.1	28.50	0	0.00	28.65	2.1	240	0.86%
2023/08/21	0	0.00	0	28.90	28.50	0	241	0.00%
2023/08/18	1	28.60	0	0.00	28.60	1	242	0.41%
2023/08/17	6	28.68	0	0.00	28.65	6	242	2.48%
2023/08/16	0	28.85	0	0.00	28.70	0	242	0.00%
2023/08/07	0	0.00	2	29.15	29.15	-2	252	-0.79%
2023/08/04	1	29.20	0	0.00	29.25	1	252	0.40%
2023/08/01	0	0.00	1.2	29.08	29.10	-1.2	251	-0.48%
2023/07/31	1	29.20	0	0.00	29.00	1	250	0.40%
2023/07/27	0.5	29.35	0.6	29.50	29.45	-0.1	246	-0.03%
2023/07/26	1.1	29.05	2	28.98	28.95	-0.9	239	-0.38%
2023/07/24	1	28.30	1	28.35	28.35	0	236	0.00%
2023/07/20	0	0.00	0	28.40	28.40	0	237	-0.01%
2023/07/18	1	28.45	0	0.00	28.30	1	237	0.42%
2023/07/17	0	0.00	1	29.70	29.15	-1	227	-0.44%
2023/07/13	5	29.28	5	29.30	29.15	0	220	-0.02%
2023/07/12	31	29.27	31	29.40	29.10	0	215	0.00%
2023/07/11	48	29.12	49	29.22	29.20	-1	209	-0.49%
2023/07/10	49	28.71	48	28.91	28.80	1	201	0.50%
2023/07/07	1	28.20	0	0.00	28.40	1	195	0.51%
2023/06/26	0.1	28.45	0	0.00	28.40	0.1	187	0.05%
2023/06/19	0.1	28.70	0	0.00	28.65	0.1	184	0.04%
2023/06/15	1	28.85	0	0.00	28.85	1	181	0.55%
2023/06/14	1	28.90	0	0.00	28.95	1	178	0.56%
2023/06/13	0.4	29.04	10.5	29.05	29.00	-10.1	178	-5.68%
2023/06/12	0	0.00	10	29.15	29.05	-10	174	-5.72%
2023/06/07	0	0.00	1	29.00	29.05	-1	175	-0.57%
2023/06/05	0	0.00	1	30.00	30.00	-1	176	-0.57%
2023/06/01	0	29.70	0	0.00	29.80	0	164	0.01%
2023/05/25	0.1	29.85	0	0.00	29.80	0.1	172	0.06%
2023/05/24	0	0.00	5	30.00	30.15	-5	173	-2.88%
2023/05/22	1	29.90	0	0.00	30.00	1	174	0.57%
2023/05/19	0	0.00	0.6	29.85	29.90	-0.6	174	-0.35%
2023/05/18	1	29.80	0.1	29.85	30.00	0.9	175	0.54%
2023/05/17	0	0.00	1	29.85	29.95	-1	176	-0.57%
2023/05/16	0	0.00	1	29.25	29.40	-1	169	-0.59%
2023/05/02	0	0.00	1	29.20	29.30	-1	197	-0.51%
2023/04/27	0	29.15	0	0.00	29.00	0	200	0.02%
2023/04/25	0.1	28.75	0	0.00	28.80	0.1	207	0.03%
2023/04/21	0.1	28.80	0	0.00	28.65	0.1	216	0.05%
2023/04/19	1	28.80	0	0.00	28.80	1	228	0.44%
2023/04/17	5.2	29.00	0	0.00	29.00	5.2	226	2.28%
2023/04/12	1	29.20	0	0.00	29.30	1	226	0.44%
2023/04/07	1	29.10	0	0.00	29.05	1	236	0.42%
2023/03/31	0	0.00	1	28.85	28.80	-1	237	-0.42%
2023/03/29	0	0.00	1	28.85	28.75	-1	248	-0.40%
2023/03/24	1.1	28.70	0	0.00	28.75	1.1	279	0.39%
2023/03/10	1	28.70	1	29.00	28.75	0	302	0.00%
2023/03/09	1	29.00	3	28.97	29.10	-2	299	-0.67%
2023/03/06	1	28.60	0	0.00	28.65	1	291	0.34%
2023/03/03	0	0.00	13	28.45	28.45	-13	288	-4.50%
2023/03/02	0	0.00	3	28.35	28.35	-3	289	-1.04%
2023/03/01	0.1	28.30	0	0.00	28.30	0.1	290	0.02%
2023/02/24	2.1	28.43	0	0.00	28.40	2.1	287	0.73%
2023/02/22	10	28.70	0	0.00	28.80	10	279	3.58%
2023/02/16	0	0.00	3	28.50	28.60	-3	280	-1.07%
2023/02/15	0	0.00	1	28.50	28.50	-1	279	-0.36%
2023/02/06	1	27.70	4	27.80	27.80	-3	261	-1.15%
2023/02/03	1	27.80	0	0.00	27.90	1	259	0.39%
2023/02/02	0.2	27.75	1	27.70	27.70	-0.8	255	-0.31%
2023/02/01	2	27.55	0	0.00	27.55	2	255	0.78%
2023/01/31	1	27.55	1	27.65	27.75	0	256	0.00%
2023/01/30	2.1	27.33	47	27.30	27.25	-44.9	252	-17.75%
2023/01/17	1	27.10	3	27.13	27.25	-2	250	-0.80%
2023/01/16	1	27.00	0	0.00	27.00	1	253	0.39%
2023/01/13	3	27.05	0	0.00	26.95	3	252	1.19%
2023/01/12	1	27.20	0	0.00	27.15	1	292	0.34%
2023/01/11	1	27.25	0	0.00	27.20	1	289	0.35%
2023/01/09	0	0.00	8	27.39	27.45	-8	278	-2.87%
2023/01/06	0	0.00	2	27.25	27.25	-2	278	-0.72%
2022/12/30	0	26.95	0	0.00	26.90	0	283	0.00%
2022/12/28	11.1	26.83	5	26.93	26.85	6.1	283	2.15%
2022/12/27	7.1	27.02	0	0.00	27.00	7.1	276	2.57%
2022/12/26	3	27.05	0	0.00	27.10	3	274	1.09%
2022/12/22	1	27.00	0	0.00	27.25	1	274	0.36%
2022/12/21	4	26.98	0	0.00	26.80	4	276	1.46%
2022/12/20	4	27.09	0	0.00	27.05	4	267	1.50%
2022/12/19	10	27.25	0	0.00	27.55	10	259	3.87%
2022/12/16	6	27.71	0	0.00	27.65	6	250	2.40%
2022/12/15	1	28.05	0	0.00	28.05	1	240	0.42%
2022/12/14	2	28.40	0	0.00	28.40	2	234	0.85%
2022/12/12	1	28.80	0	0.00	28.60	1	230	0.43%
2022/12/06	0	28.85	0	0.00	28.55	0	230	0.00%
2022/11/24	1.1	28.96	1	29.00	29.10	0.1	239	0.04%
2022/11/23	1	28.80	0	0.00	29.00	1	238	0.42%
2022/11/18	1	28.65	0	0.00	28.90	1	242	0.41%
2022/11/10	0	0.00	0.1	29.10	29.10	-0.1	242	-0.02%
2022/11/09	0	29.00	0	0.00	29.15	0	241	0.00%
2022/11/08	0	0.00	0	28.75	28.90	0	239	-0.02%
2022/10/25	0.1	28.15	0	0.00	28.20	0.1	270	0.04%
2022/10/24	0.1	28.00	0	0.00	28.20	0.1	269	0.04%
2022/10/21	1	27.50	0	0.00	27.55	1	268	0.37%
2022/10/20	0	28.50	0	0.00	27.50	0	266	0.01%
2022/10/19	3	28.55	0	0.00	28.50	3	220	1.36%
2022/10/14	0	28.90	0	0.00	29.05	0	218	0.00%
2022/10/07	0	29.10	0	0.00	29.25	0	226	0.01%
2022/09/28	2	29.55	0	0.00	29.40	2	294	0.68%
2022/09/23	0.1	30.25	0	0.00	30.10	0.1	297	0.03%
2022/08/31	0	0.00	6	30.70	31.10	-6	364	-1.64%
2022/08/26	0.1	30.85	0	30.90	31.00	0.1	421	0.01%
2022/08/25	0	30.85	0	0.00	30.85	0	428	0.01%
2022/08/22	0.2	30.55	0	0.00	30.90	0.2	442	0.05%
2022/08/08	0.1	30.30	0	0.00	30.60	0.1	463	0.01%
2022/08/05	0	0.00	1	30.20	30.30	-1	463	-0.22%
2022/08/04	1	29.25	2.5	29.83	29.75	-1.5	460	-0.32%
2022/08/01	0	0.00	23	30.30	30.30	-23	458	-5.02%
2022/07/28	0	0.00	12	30.39	30.50	-12	461	-2.60%
2022/07/25	0.1	30.90	0	0.00	30.90	0.1	460	0.02%
2022/07/22	0	0.00	1	31.00	31.15	-1	461	-0.22%
2022/07/19	1	31.45	0	0.00	31.90	1	467	0.21%
2022/07/18	0.1	31.60	1	32.15	31.45	-0.9	470	-0.19%
2022/07/15	0	0.00	2	32.20	31.75	-2	466	-0.43%
2022/07/13	2	31.40	2	31.50	31.85	0	457	0.00%
2022/07/12	3	30.90	9	31.31	31.15	-6	448	-1.34%
2022/07/11	2	30.55	2	30.98	31.05	0	432	0.00%
2022/07/08	3	30.23	3	30.62	30.95	0	421	0.00%
2022/07/06	3	29.75	0	0.00	29.65	3	412	0.73%
2022/07/05	1	30.20	0.2	30.40	30.35	0.8	416	0.19%
2022/07/04	1	30.05	1	30.30	30.00	0	421	0.01%
2022/07/01	0.1	30.20	1	30.05	29.95	-0.9	424	-0.21%
2022/06/30	0	0.00	1	30.20	30.45	-1	428	-0.23%
2022/06/27	0	0.00	0.1	31.60	31.55	-0.1	432	-0.02%
2022/06/24	0.1	31.60	0	0.00	31.75	0.1	432	0.02%
2022/06/22	0	0.00	2	31.10	31.45	-2	441	-0.45%
2022/06/21	0	0.00	3	31.40	31.65	-3	446	-0.67%
2022/06/20	0	0.00	6	30.52	30.45	-6	447	-1.34%
2022/06/17	3	30.25	6.1	30.40	30.75	-3.1	436	-0.71%
2022/06/16	1	30.90	1.1	31.13	30.70	-0.1	430	-0.02%
2022/06/15	1	30.70	1	31.00	30.80	0	428	0.00%
2022/06/14	0.1	30.45	2	30.68	30.65	-1.9	430	-0.44%
2022/06/13	2.2	30.73	1	30.80	30.75	1.2	431	0.29%
2022/06/10	12.2	31.51	0.1	31.75	31.55	12.1	425	2.85%
2022/06/09	6.1	31.87	0	0.00	31.80	6.1	427	1.43%
2022/06/08	10	31.95	3	32.00	32.05	7	422	1.66%
2022/06/07	4	34.76	9.2	34.80	34.80	-5.2	403	-1.28%
2022/06/06	2	34.73	5	34.87	34.80	-3	395	-0.76%
2022/06/02	4.2	35.00	0.1	35.20	34.95	4.2	385	1.08%
2022/05/31	1.1	35.11	6	35.12	35.10	-4.9	390	-1.26%
2022/05/30	2	35.10	0	0.00	35.15	2	393	0.51%
2022/05/27	0.1	34.80	37	34.74	34.80	-36.9	398	-9.26%
2022/05/24	12	33.92	0	0.00	34.05	12	429	2.80%
2022/05/23	1	33.95	0	0.00	34.10	1	427	0.23%
2022/05/20	0	0.00	36	33.76	33.90	-36	429	-8.38%
2022/05/16	0.2	33.30	0	0.00	33.45	0.2	427	0.04%
2022/05/13	1.3	33.29	0	0.00	33.30	1.3	426	0.31%
2022/05/12	7	33.56	0	0.00	33.10	7	425	1.65%
2022/05/11	2	34.03	0	0.00	34.05	2	424	0.47%
2022/05/10	3	34.35	0	0.00	34.55	3	425	0.71%
2022/05/09	6	34.27	23	34.34	34.20	-17	430	-3.94%
2022/05/06	2	34.80	0	0.00	34.85	2	427	0.47%
2022/05/05	2	35.10	4	35.05	35.30	-2	431	-0.46%
2022/05/04	2	34.95	0	0.00	35.10	2	430	0.46%
2022/04/29	2	35.15	0	0.00	35.30	2	441	0.45%
2022/04/28	0.1	35.00	1	35.00	35.15	-0.9	447	-0.21%
2022/04/27	4	34.86	0	0.00	35.00	4	451	0.89%
2022/04/25	3	35.02	1	34.85	34.95	2	453	0.44%
2022/04/21	0	0.00	2	36.28	36.25	-2	456	-0.44%
2022/04/20	0.1	35.55	0	0.00	36.00	0.1	456	0.03%
2022/04/18	0	0.00	3	35.25	35.50	-3	474	-0.63%
2022/04/15	1.1	35.56	0	0.00	35.50	1.1	474	0.23%
2022/04/12	0	0.00	4	36.19	36.10	-4	485	-0.82%
2022/04/11	0	0.00	1	36.85	36.05	-1	486	-0.21%
2022/04/07	3.2	36.60	0	0.00	36.35	3.2	494	0.65%
2022/04/01	0.1	36.70	0	0.00	36.70	0.1	494	0.02%
2022/03/31	0	0.00	9	36.90	36.95	-9	501	-1.80%
2022/03/30	0.3	36.80	32	36.67	36.85	-31.8	505	-6.28%
2022/03/29	1.2	36.85	3	36.95	36.90	-1.8	517	-0.35%
2022/03/28	3	36.65	0	0.00	36.85	3	535	0.56%
2022/03/24	1	36.75	1	36.85	36.80	0	577	0.00%
2022/03/23	2	36.70	3.2	36.25	36.70	-1.2	642	-0.19%
2022/03/18	0	0.00	2	35.80	35.80	-2	692	-0.29%
2022/03/17	0	0.00	2	35.78	35.80	-2	695	-0.29%
2022/03/16	0	0.00	7	35.26	35.40	-7	688	-1.02%
2022/03/15	2	35.50	0	0.00	35.50	2	685	0.29%
2022/03/14	0	0.00	0.2	35.70	35.85	-0.2	684	-0.02%
2022/03/10	1.8	35.45	6	35.62	35.55	-4.2	677	-0.61%
2022/03/08	0	0.00	2	34.90	34.75	-2	663	-0.30%
2022/03/07	2	34.53	9	34.68	34.90	-7	657	-1.06%
2022/03/04	3	35.05	1.7	35.04	35.05	1.3	654	0.20%
2022/03/03	4	35.35	1	35.30	35.20	3	654	0.46%
2022/03/01	2	35.35	4.1	35.70	35.20	-2.1	648	-0.32%
2022/02/24	3.3	34.15	5	33.95	33.90	-1.7	619	-0.27%
2022/02/21	0	0.00	2	34.80	34.95	-2	612	-0.33%
2022/02/18	0	0.00	5	34.74	34.65	-5	614	-0.81%
2022/02/17	0.1	34.80	0	0.00	34.80	0.1	615	0.02%
2022/02/15	2.2	34.48	4	34.53	34.45	-1.8	618	-0.29%
2022/02/11	1.3	35.04	1	35.05	35.10	0.3	622	0.05%
2022/02/09	0	0.00	3	35.20	35.50	-3	623	-0.48%
2022/02/07	1	34.80	0	0.00	34.90	1	629	0.16%
2022/01/26	1	33.90	2	34.38	34.40	-1	628	-0.16%
2022/01/25	0	0.00	1	34.30	34.00	-1	637	-0.16%
2022/01/24	0.1	34.21	2	34.25	34.50	-2	634	-0.31%
2022/01/21	3	34.45	0	0.00	34.50	3	633	0.47%
2022/01/19	0	0.00	1	34.45	34.40	-1	630	-0.16%
2022/01/18	0.1	34.50	1	34.60	34.50	-1	634	-0.15%
2022/01/17	0.1	34.40	0	0.00	34.45	0.1	636	0.01%
2022/01/14	1.2	35.16	2	34.88	34.70	-0.9	647	-0.13%
2022/01/13	0	0.00	6	35.43	35.35	-6	701	-0.85%
2022/01/12	0.1	35.60	1	35.61	35.65	-0.9	713	-0.13%
2022/01/11	2.1	35.50	7	35.44	35.45	-4.9	712	-0.69%
2022/01/10	4	34.64	0	0.00	34.60	4	719	0.56%
2022/01/07	2	34.38	0	0.00	34.50	2	729	0.27%
2022/01/06	2	34.48	6	34.53	34.60	-4	737	-0.54%
2022/01/05	2	34.73	12	34.44	34.80	-10	757	-1.32%
2022/01/04	3	34.30	0.2	34.55	34.40	2.8	800	0.35%
2022/01/03	2	34.48	0	0.00	34.50	2	804	0.25%
2021/12/30	2	35.03	0	0.00	35.05	2	804	0.25%
2021/12/29	0	0.00	2	35.40	35.25	-2	804	-0.25%
2021/12/27	0	0.00	4	35.60	35.55	-4	803	-0.50%
2021/12/24	9	36.28	0	0.00	36.20	9	798	1.13%
2021/12/22	3	35.85	1.2	35.99	35.75	1.8	784	0.23%
2021/12/21	6	36.35	12	36.36	36.40	-6	773	-0.78%
2021/12/20	7.1	36.49	13	36.59	36.95	-5.9	751	-0.78%
2021/12/17	29	36.08	21.8	36.48	36.60	7.2	719	1.01%
2021/12/16	1	35.35	11.4	34.56	35.40	-10.4	646	-1.61%
2021/12/15	0.2	33.90	0	0.00	34.00	0.2	612	0.03%
2021/12/14	0	0.00	3.1	33.97	33.60	-3.1	604	-0.51%
2021/12/13	0	0.00	5	33.58	33.55	-5	590	-0.85%
2021/12/10	0	0.00	3	33.15	33.25	-3	589	-0.51%
2021/12/07	5	32.91	0	0.00	32.85	5	602	0.83%
2021/12/06	2	32.70	0	0.00	32.85	2	604	0.33%
2021/11/30	1	32.50	0	0.00	32.50	1	610	0.16%
2021/11/29	0	0.00	20	33.00	33.30	-20	606	-3.30%
2021/11/22	0	0.00	1.1	33.85	33.85	-1.1	598	-0.19%
2021/11/19	0	0.00	2	33.65	33.55	-2	593	-0.34%
2021/11/16	0	0.00	5	34.00	33.65	-5	596	-0.84%
2021/11/15	0	0.00	5	33.40	33.70	-5	600	-0.83%
2021/11/12	0	0.00	5	33.28	33.40	-5	595	-0.84%
2021/11/11	0	0.00	1	33.20	33.35	-1	595	-0.17%
2021/11/10	0	0.00	13	32.96	33.20	-13	597	-2.17%
2021/11/08	0	0.00	2	32.55	32.95	-2	596	-0.34%
2021/11/05	1.2	32.58	0	0.00	32.35	1.2	605	0.20%
2021/11/04	3.1	32.97	5	33.03	32.85	-1.9	598	-0.32%
2021/11/03	5	32.90	0	0.00	33.00	5	598	0.84%
2021/11/02	1.4	33.04	0	0.00	32.70	1.4	595	0.24%
2021/10/28	0	0.00	3	33.43	33.50	-3	583	-0.51%
2021/10/27	4.1	33.65	0	0.00	33.80	4.1	582	0.71%
2021/10/26	1	33.85	0	0.00	33.95	1	578	0.17%
2021/10/25	8	34.46	2	34.35	34.45	6	569	1.05%
2021/10/22	9	34.30	0	0.00	34.50	9	568	1.58%
2021/10/21	1	34.05	12	33.82	35.00	-11	556	-1.98%
2021/10/20	0	0.00	3	33.33	33.15	-3	494	-0.61%
2021/10/19	0	0.00	21	34.02	34.00	-21	481	-4.36%
2021/10/18	1	34.00	1	33.85	34.05	0	470	0.00%
2021/10/15	2	33.40	1	32.95	33.35	1	454	0.22%
2021/10/14	6	33.21	1.1	33.14	32.75	4.9	446	1.09%
2021/10/13	0	0.00	5	33.45	33.30	-5	435	-1.15%
2021/10/12	9	33.10	3	33.55	33.55	6	412	1.46%
2021/10/08	0.2	31.60	1.4	31.58	31.75	-1.2	364	-0.34%
2021/10/07	0.8	31.56	10	31.60	31.45	-9.2	365	-2.52%
2021/10/06	1	31.10	0	0.00	31.30	1	362	0.28%
2021/10/05	0.2	30.85	2	31.10	31.20	-1.8	368	-0.50%
2021/10/04	5	30.90	0	0.00	31.00	5	373	1.34%
2021/10/01	1.3	30.90	0	0.00	30.80	1.3	377	0.33%
2021/09/30	0	0.00	3	31.25	31.20	-3	374	-0.80%
2021/09/29	10.1	31.20	0	0.00	31.10	10.1	373	2.69%
2021/09/28	1.1	31.21	0	0.00	31.50	1.1	369	0.30%
2021/09/27	1	31.20	0	0.00	31.05	1	364	0.27%
2021/09/22	3	30.48	2	30.70	30.45	1	372	0.27%
2021/09/17	0.3	30.90	0	0.00	31.35	0.3	366	0.08%
2021/09/16	2	30.80	0	0.00	30.85	2	369	0.54%
2021/09/14	0	0.00	2	31.63	31.55	-2	373	-0.54%
2021/09/13	1.1	31.39	0	0.00	31.40	1.1	370	0.30%
2021/09/10	0	0.00	1	31.00	31.00	-1	371	-0.27%
2021/09/09	0	0.00	0.1	30.70	30.50	-0.1	379	-0.02%
2021/09/08	0.2	30.80	0	0.00	30.35	0.2	396	0.05%
2021/09/06	0	0.00	1.1	31.34	31.10	-1.1	419	-0.25%
2021/09/03	0.1	31.25	0	0.00	31.40	0.1	432	0.02%
2021/09/02	0	0.00	2	31.18	31.15	-2	472	-0.42%
2021/09/01	0.4	31.00	0	0.00	31.30	0.4	501	0.07%
2021/08/31	0.1	30.75	10	31.00	31.15	-9.9	511	-1.93%
2021/08/27	0	0.00	1	30.50	30.60	-1	527	-0.19%
2021/08/26	2	30.25	0	0.00	30.25	2	530	0.38%
2021/08/25	0	0.00	2	30.65	30.60	-2	540	-0.37%
2021/08/24	0	0.00	2	30.40	30.60	-2	547	-0.37%
2021/08/20	1	29.55	0	0.00	29.60	1	563	0.18%
2021/08/19	1	30.00	3.4	30.04	29.85	-2.4	565	-0.42%
2021/08/18	0	0.00	5.2	30.06	30.45	-5.2	562	-0.92%
2021/08/12	2	31.40	1	31.40	31.35	1	587	0.17%
2021/08/11	0.1	31.30	0	31.05	31.15	0	588	0.01%
2021/08/09	3	30.47	0	0.00	30.95	3	636	0.47%
2021/08/06	0	30.70	0	0.00	30.70	0	645	0.00%
2021/08/04	0.1	31.15	1	31.15	31.15	-0.9	728	-0.13%
2021/08/03	0	0.00	2.1	30.72	30.80	-2.1	741	-0.28%
2021/08/02	0	0.00	0.3	30.47	30.50	-0.3	746	-0.04%
2021/07/30	0.1	30.25	0	0.00	30.25	0.1	757	0.01%
2021/07/29	3	30.30	0	0.00	30.25	3	768	0.39%
2021/07/27	0	0.00	3	30.40	30.35	-3	801	-0.37%
2021/07/26	2.1	30.55	0	0.00	30.30	2.1	828	0.25%
2021/07/23	0	0.00	1	30.65	30.55	-1	848	-0.12%
2021/07/22	1	30.35	6	30.51	30.40	-5	871	-0.57%
2021/07/21	0	0.00	22	30.09	30.45	-22	930	-2.36%
2021/07/20	0	0.00	12	30.33	30.20	-12	998	-1.20%
2021/07/19	22	30.65	0	0.00	30.70	22	1,002	2.19%
2021/07/16	0	0.00	1	30.75	30.75	-1	1,016	-0.10%
2021/07/15	5	30.85	0	0.00	30.85	5	1,023	0.49%
2021/07/14	0	0.00	2	30.85	30.90	-2	1,050	-0.19%
2021/07/13	0	0.00	2	30.75	31.05	-2	1,061	-0.19%
2021/07/12	11	30.63	3	30.52	30.60	8	1,049	0.76%
2021/07/09	0	0.00	1	30.45	30.40	-1	1,041	-0.10%
2021/07/08	8	30.35	3	30.27	30.45	5	1,038	0.48%
2021/07/07	7	29.81	0	0.00	29.75	7	1,036	0.68%
2021/07/06	0	0.00	0.1	29.75	29.80	-0.1	1,046	-0.01%
2021/07/02	3	29.62	3	29.60	29.65	0	1,073	0.00%
2021/07/01	1	29.50	0	0.00	29.35	1	1,077	0.09%
2021/06/30	0.1	29.65	4	29.70	29.60	-3.9	1,083	-0.36%
2021/06/28	0	0.00	10	30.07	30.00	-10	1,084	-0.92%
2021/06/25	0	0.00	15	30.33	30.20	-15	1,089	-1.38%
2021/06/24	0	0.00	2	30.65	30.60	-2	1,091	-0.18%
2021/06/23	0	0.00	8	30.16	30.45	-8	1,091	-0.73%
2021/06/22	4	30.20	3	30.48	30.10	1	1,086	0.09%
2021/06/18	0	0.00	2	30.25	30.30	-2	1,078	-0.19%
2021/06/17	0	0.00	7.1	30.79	30.65	-7.1	1,092	-0.65%
2021/06/16	0.1	29.50	13	29.76	29.75	-12.9	1,115	-1.16%
2021/06/15	0	0.00	21	29.47	29.30	-21	1,105	-1.90%
2021/06/11	1.2	29.60	50	29.66	29.60	-48.8	1,095	-4.45%
2021/06/10	1	29.70	100	29.86	29.80	-99	1,091	-9.07%
2021/06/09	0	0.00	32	31.53	31.40	-32	1,050	-3.05%
2021/06/08	4	31.40	34	31.43	31.45	-30	1,023	-2.93%
2021/06/07	4	31.26	1	31.20	31.25	3	1,014	0.30%
2021/06/04	17	31.50	2.2	31.33	31.35	14.8	1,002	1.47%
2021/06/03	0	31.75	59	31.67	31.70	-59	1,003	-5.88%
2021/06/02	0	0.00	20	31.93	31.95	-20	1,004	-1.99%
2021/06/01	0	0.00	5	31.18	31.50	-5	995	-0.50%
2021/05/31	7	31.14	0	0.00	31.00	7	997	0.70%
2021/05/28	1	30.35	0	0.00	30.50	1	999	0.10%
2021/05/27	1	30.25	0	0.00	30.40	1	1,008	0.10%
2021/05/25	10	30.06	7	30.20	30.00	3	1,016	0.30%
2021/05/24	2	30.10	1	30.05	30.10	1	1,008	0.10%
2021/05/21	5	30.20	0.1	30.20	30.30	4.9	1,005	0.49%
2021/05/20	4	29.80	2	30.05	30.05	2	1,001	0.20%
2021/05/19	8	30.33	2	30.00	30.05	6	995	0.60%
2021/05/18	0	0.00	4	30.29	30.60	-4	993	-0.40%
2021/05/17	30.1	29.38	0	0.00	29.20	30.1	986	3.05%
2021/05/14	10	31.20	0	0.00	31.65	10	938	1.07%
2021/05/13	0.1	30.60	4	30.93	30.55	-3.9	925	-0.42%
2021/05/12	0	0.00	0.1	31.00	31.40	-0.1	901	-0.01%
2021/05/11	0	0.00	14	32.15	32.30	-14	843	-1.66%
2021/05/10	0	0.00	2	33.18	33.15	-2	827	-0.24%
2021/05/05	1	31.70	5	31.75	31.80	-4	800	-0.50%
2021/05/04	1	31.50	0	0.00	31.55	1	798	0.13%
2021/05/03	1	32.55	1	32.30	32.30	0	776	0.00%
2021/04/29	2	33.73	1	34.00	33.60	1	753	0.13%
2021/04/28	1	34.25	1	34.50	34.25	0	734	0.00%
2021/04/27	7	33.95	3	34.45	34.80	4	723	0.55%
2021/04/26	1	33.35	19	33.24	33.45	-18	665	-2.71%
2021/04/22	3	31.43	2.1	31.52	31.20	0.9	592	0.15%
2021/04/20	1	31.80	3	31.42	31.50	-2	573	-0.35%
2021/04/19	6	30.63	1	30.75	30.95	5	546	0.91%
2021/04/16	0	0.00	1.1	30.25	30.35	-1.1	530	-0.21%
2021/04/15	2	30.25	0	0.00	30.25	2	532	0.38%
2021/04/14	2	30.00	10	30.10	29.95	-8	530	-1.51%
2021/04/13	14.1	30.45	5	30.45	30.20	9.1	528	1.72%
2021/04/08	10	30.40	2	30.15	30.45	8	506	1.58%
2021/04/07	0	0.00	3	29.50	29.85	-3	486	-0.62%
2021/04/06	4.1	29.41	0.2	29.55	29.45	4	481	0.82%
2021/04/01	1	29.40	0	0.00	29.45	1	472	0.21%
2021/03/29	1	29.50	4	29.65	29.45	-3	452	-0.66%
2021/03/25	0.1	29.40	3	29.40	29.40	-2.9	450	-0.64%
2021/03/24	0	0.00	4	29.20	29.30	-4	447	-0.89%
2021/03/23	4	29.24	0	0.00	29.20	4	443	0.90%
2021/03/22	1	29.05	2	29.05	29.05	-1	444	-0.23%
2021/03/19	2	29.55	0	0.00	28.75	2	422	0.47%
2021/03/17	1	29.80	5	29.90	29.90	-4	385	-1.04%
2021/03/16	1	29.60	0	0.00	29.90	1	385	0.26%
2021/03/15	2.1	29.80	0.1	29.80	29.80	2	386	0.51%
2021/03/11	0	0.00	1	30.05	30.00	-1	388	-0.26%
2021/03/08	5	29.95	20	30.01	29.80	-15	380	-3.95%
2021/03/05	5.1	29.95	0	0.00	29.95	5.1	380	1.34%
2021/03/04	10	29.75	7.8	29.77	29.90	2.2	390	0.57%
2021/03/03	0	0.00	0	29.55	30.05	0	382	0.00%
2021/03/02	0	0.00	1	29.50	29.55	-1	370	-0.27%
2021/02/26	12	28.97	42	28.76	29.00	-30	357	-8.39%
2021/02/24	0.2	29.00	0	0.00	28.65	0.2	339	0.06%
2021/02/19	2	28.40	0	0.00	28.60	2	334	0.60%
2021/02/18	0	0.00	0.1	28.40	28.65	-0.1	332	-0.04%
2021/02/04	20	27.78	0	0.00	27.75	20	321	6.23%
2021/01/29	16	27.39	0	0.00	27.35	16	332	4.81%
2021/01/28	1	27.55	0.1	27.60	27.70	0.9	328	0.27%
2021/01/26	22	27.59	0	0.00	27.35	22	325	6.77%
2021/01/25	20	27.73	0	0.00	27.85	20	316	6.31%
2021/01/22	1	27.90	0	0.00	27.90	1	313	0.32%
2021/01/21	0	0.00	1.7	28.00	28.05	-1.7	314	-0.53%
2021/01/20	3	28.12	0.4	28.10	28.00	2.6	311	0.84%
2021/01/19	2	28.45	0.1	28.50	28.55	1.9	298	0.64%
2021/01/18	10	28.50	0	0.00	28.55	10	294	3.39%
2021/01/15	1	28.70	0	0.00	28.80	1	292	0.34%
2021/01/14	10	28.90	1.1	28.97	29.05	8.9	289	3.06%
2021/01/11	2	28.85	0	0.00	28.95	2	293	0.68%
2021/01/08	0	0.00	25	28.89	28.80	-25	296	-8.44%
2021/01/07	0	28.80	0	0.00	28.85	0	297	0.01%
2021/01/06	3	28.73	0	0.00	28.65	3	300	1.00%
2021/01/05	3	28.87	0	0.00	28.85	3	298	1.01%
2021/01/04	2	29.00	0	0.00	29.10	2	300	0.67%
2020/12/30	0	0.00	1	28.90	29.05	-1	306	-0.33%
2020/12/28	2.3	28.82	0	0.00	28.90	2.3	311	0.74%
2020/12/21	0	0.00	8	29.21	29.15	-8	312	-2.56%
2020/12/17	0	0.00	1	29.25	29.30	-1	314	-0.32%
2020/12/15	4	28.81	0	0.00	28.85	4	312	1.28%
2020/12/11	5	28.95	0	0.00	29.05	5	311	1.60%
2020/12/10	15	29.30	16	29.28	29.35	-1	305	-0.33%
2020/12/08	3.2	29.21	1	29.20	29.25	2.2	298	0.72%
2020/12/07	5	29.95	1	29.85	29.95	4	290	1.38%
2020/12/04	1	29.85	5	29.85	29.95	-4	290	-1.38%
2020/12/03	10	29.85	10	29.85	29.85	0	291	0.00%
2020/12/02	30	29.97	30	29.97	29.95	0	291	0.00%
2020/12/01	78	30.00	87	30.00	30.05	-9	292	-3.08%
2020/11/30	51	29.88	56	29.94	30.60	-5	288	-1.73%
2020/11/27	20	29.78	20	29.78	29.75	0	294	0.00%
2020/11/26	40	29.81	40	29.81	29.85	0	296	0.00%
2020/11/25	60.1	29.73	61	29.74	29.70	-0.9	294	-0.31%
2020/11/24	0	0.00	2	29.75	29.70	-2	295	-0.68%
2020/11/20	0.1	29.70	0	0.00	29.70	0.1	291	0.02%
2020/11/19	0	0.00	3	29.95	29.80	-3	292	-1.02%
2020/11/18	20	29.66	33.4	29.75	29.80	-13.4	289	-4.62%
2020/11/17	1.1	29.49	10.3	29.57	29.55	-9.2	289	-3.18%
2020/11/12	5	29.60	0	0.00	29.55	5	300	1.66%
2020/11/11	0	0.00	6	29.94	29.95	-6	303	-1.98%
2020/11/10	0	0.00	21	29.40	29.50	-21	297	-7.05%
2020/11/09	0	0.00	1	29.20	29.05	-1	294	-0.34%
2020/11/02	2	28.50	0	0.00	28.60	2	318	0.63%
2020/10/26	0	0.00	1	28.80	29.00	-1	341	-0.29%
2020/10/22	5	28.70	0	0.00	28.50	5	354	1.41%
2020/10/15	10	28.93	0	0.00	28.80	10	353	2.83%
2020/10/14	5	29.30	0	0.00	29.20	5	349	1.43%
2020/10/13	3	29.50	0	0.00	29.75	3	345	0.87%
2020/10/12	0	0.00	3	29.80	29.85	-3	349	-0.86%
2020/10/08	0	0.00	2	30.00	30.10	-2	350	-0.57%
2020/10/05	0	0.00	11	29.20	29.30	-11	365	-3.01%
2020/09/28	0	0.00	1	28.25	28.55	-1	371	-0.27%
2020/09/25	5.9	28.16	0	0.00	28.20	5.9	376	1.56%
2020/09/24	7	28.40	0	0.00	28.40	7	377	1.85%
2020/09/23	12	29.24	0	0.00	29.45	12	370	3.24%
2020/09/21	10	29.85	0	0.00	29.85	10	370	2.70%
2020/09/18	1	29.80	11	29.85	29.85	-10	373	-2.67%
2020/09/17	3	29.80	0	0.00	29.80	3	372	0.80%
2020/09/16	2	29.75	2	29.93	29.90	0	374	0.00%
2020/09/08	14	29.55	0	0.00	29.55	14	384	3.64%
2020/09/07	6	29.53	0	0.00	29.35	6	387	1.55%
2020/09/02	0	0.00	1	30.05	29.80	-1	411	-0.24%
2020/09/01	0	0.00	0.3	29.60	29.60	-0.3	414	-0.06%
2020/08/27	0.1	29.50	0	0.00	29.55	0.1	427	0.02%
2020/08/26	0	0.00	0.3	29.45	29.50	-0.3	430	-0.07%
2020/08/24	1	29.30	3	29.40	29.40	-2	437	-0.46%
2020/08/18	2	30.00	0	0.00	30.00	2	442	0.45%
2020/08/17	0	0.00	16	29.93	30.00	-16	446	-3.59%
2020/08/12	1	30.10	8	30.08	30.10	-7	448	-1.56%
2020/08/11	1	30.20	11	30.11	30.10	-10	447	-2.23%
2020/08/10	1	29.65	3	30.13	30.05	-2	441	-0.45%
2020/08/06	2	29.60	1	29.55	29.65	1	435	0.23%
2020/08/05	0	0.00	1	29.80	29.95	-1	433	-0.23%
2020/08/04	1	29.60	19	29.62	29.95	-18	433	-4.15%
2020/08/03	5	28.80	0	0.00	28.50	5	423	1.18%
2020/07/31	4	28.70	0	0.00	28.80	4	421	0.95%
2020/07/30	10	28.30	0	0.00	28.55	10	419	2.38%
2020/07/29	0	0.00	2	28.45	28.25	-2	422	-0.47%
2020/07/28	2	28.85	0	0.00	28.15	2	429	0.47%
2020/07/23	0	0.00	4	28.85	28.85	-4	426	-0.94%
2020/07/21	0	0.00	5	28.86	28.95	-5	430	-1.16%
2020/07/20	2	28.20	1	28.30	28.50	1	426	0.23%
2020/07/15	1	28.50	0	0.00	28.75	1	439	0.23%
2020/07/14	4	29.03	11	29.07	29.10	-7	439	-1.59%
2020/07/13	0	0.00	3	28.27	28.90	-3	430	-0.70%
2020/07/10	0	0.00	7	27.81	27.80	-7	418	-1.67%
2020/07/09	2	27.90	0.2	27.90	27.90	1.8	418	0.44%
2020/07/08	0	0.00	5	27.80	27.85	-5	418	-1.20%
2020/07/07	1	27.70	1	27.80	27.70	0	417	0.00%
2020/07/06	0	0.00	9	27.87	27.90	-9	419	-2.15%
2020/07/03	0	0.00	1	27.70	27.75	-1	420	-0.24%
2020/07/02	12	27.45	22.3	27.43	27.55	-10.3	421	-2.44%
2020/07/01	0	0.00	5	27.35	27.25	-5	422	-1.18%
2020/06/30	4	27.13	0	0.00	27.10	4	420	0.95%
2020/06/29	1	27.05	0	0.00	27.15	1	422	0.24%
2020/06/24	0	0.00	10	27.55	27.55	-10	420	-2.38%
2020/06/23	12	27.70	12	27.70	27.60	0	421	0.00%
2020/06/22	10	27.50	12	27.50	27.65	-2	423	-0.47%
2020/06/19	0	0.00	3	27.15	27.60	-3	429	-0.70%
2020/06/18	13.1	27.13	10	27.15	27.20	3.1	430	0.71%
2020/06/17	32	27.44	20	27.45	27.40	12	437	2.74%
2020/06/16	1	27.65	0	0.00	27.60	1	443	0.23%
2020/06/15	22	27.09	20	27.10	26.90	2	462	0.43%
2020/06/12	60	27.28	67	27.28	27.35	-7	463	-1.51%
2020/06/11	80	27.91	83	27.90	27.65	-3	467	-0.64%
2020/06/10	10	28.15	1	28.20	28.15	9	466	1.93%
2020/06/09	95	28.14	96	28.14	28.15	-1	481	-0.21%
2020/06/08	4	29.01	1	29.10	29.30	3	476	0.63%
2020/06/05	1	28.10	7	28.09	28.45	-6	459	-1.31%
2020/06/04	1	28.15	0	0.00	28.00	1	459	0.22%
2020/06/03	1	27.95	0	0.00	28.15	1	461	0.22%
2020/06/02	2	27.70	3.2	27.73	27.60	-1.2	454	-0.26%
2020/06/01	0	0.00	42	27.50	27.70	-42	453	-9.26%
2020/05/29	3	26.77	0	0.00	26.80	3	448	0.67%
2020/05/28	7	26.84	0	0.00	26.60	7	446	1.57%
2020/05/27	28	26.90	1	27.00	26.90	27	458	5.88%
2020/05/26	1	26.65	0	0.00	27.05	1	464	0.22%
2020/05/25	0	0.00	2	25.75	26.15	-2	455	-0.44%
2020/05/22	2	25.45	0	0.00	25.35	2	451	0.44%
2020/05/19	0	0.00	1	26.00	25.75	-1	444	-0.23%
2020/05/13	1	25.85	0	0.00	25.85	1	435	0.23%
2020/05/11	0	0.00	10	25.95	26.10	-10	432	-2.31%
2020/05/08	13	25.95	0	0.00	25.55	13	426	3.04%
2020/05/07	0	0.00	2	25.40	25.65	-2	423	-0.47%
2020/05/06	2	25.20	0	0.00	25.20	2	425	0.47%
2020/05/05	14	25.36	10	25.48	25.35	4	426	0.94%
2020/05/04	13	25.38	5	25.30	25.25	8	424	1.89%
2020/04/29	1	25.20	0	0.00	25.75	1	411	0.24%
2020/04/28	10	25.10	10	25.10	25.20	0	407	0.00%
2020/04/21	1	23.90	1	24.00	24.10	0	426	0.00%
2020/04/20	21	25.05	21	25.05	25.00	0	415	0.00%
2020/04/17	0	0.00	1	25.80	25.30	-1	409	-0.24%
2020/04/16	0	0.00	10	25.25	25.25	-10	405	-2.47%
2020/04/15	3	25.68	0	0.00	25.55	3	404	0.74%
2020/04/14	10	25.40	25	25.37	25.45	-15	402	-3.73%
2020/04/13	0	0.00	45	25.36	25.25	-45	399	-11.26%
2020/04/07	1	24.45	1	24.00	24.35	0	388	0.00%
2020/04/06	0	0.00	1	23.85	23.65	-1	383	-0.26%
2020/03/27	2	23.80	0	0.00	23.55	2	373	0.54%
2020/03/25	0	0.00	3	23.55	23.85	-3	369	-0.81%
2020/03/24	5	21.75	2	22.35	22.40	3	360	0.83%
2020/03/23	2	21.90	0	0.00	21.70	2	355	0.56%
2020/03/20	2	22.73	11	22.89	22.90	-9	346	-2.60%
2020/03/19	11	22.27	0.3	21.85	21.85	10.7	337	3.17%
2020/03/18	20	24.52	0.9	24.15	24.15	19.1	318	6.00%
2020/03/17	1	25.00	10	25.00	25.00	-9	310	-2.90%
2020/03/16	1.1	25.33	0	0.00	25.60	1.1	299	0.37%
2020/03/13	6	25.05	0	0.00	25.60	6	292	2.05%
2020/03/12	10	27.22	0	0.00	27.10	10	272	3.67%
2020/03/11	1	27.90	0	0.00	28.20	1	260	0.38%
2020/03/10	1	27.50	14	27.51	27.90	-13	255	-5.08%
2020/03/09	0	0.00	2	28.10	27.95	-2	248	-0.80%
2020/03/03	7	28.36	0	0.00	28.40	7	237	2.95%
2020/03/02	3	28.33	0	0.00	28.05	3	238	1.26%
2020/02/27	5	28.77	7	28.80	28.90	-2	223	-0.90%
2020/02/26	10	28.95	0	0.00	28.90	10	216	4.61%
2020/02/25	8	29.02	0	0.00	29.00	8	214	3.74%
2020/02/21	20	29.35	0	0.00	29.35	20	211	9.44%
2020/02/18	3	29.20	1	29.10	29.20	2	210	0.95%
2020/02/12	0	0.00	1	29.90	29.90	-1	212	-0.47%
2020/02/10	1	29.35	0	0.00	29.35	1	212	0.47%
2020/02/05	1	29.25	0	0.00	29.25	1	206	0.48%
2020/02/03	6	29.06	2.4	29.17	29.15	3.6	206	1.75%
2020/01/31	0	0.00	1	29.55	29.80	-1	201	-0.50%
2020/01/30	4	29.89	1	30.00	29.50	3	198	1.50%
2020/01/20	3	30.87	0	0.00	30.85	3	182	1.64%
2020/01/16	1	30.95	0	0.00	31.05	1	177	0.56%
2020/01/15	1	31.20	0	0.00	30.95	1	176	0.57%
2020/01/14	2	31.25	0	0.00	31.20	2	174	1.15%
2020/01/06	0	0.00	1.3	31.60	31.75	-1.3	198	-0.65%
2020/01/03	0	0.00	1	31.80	31.75	-1	198	-0.50%
2019/12/31	1	31.25	5	31.27	31.30	-4	196	-2.03%
2019/12/30	10	31.40	7	31.45	31.35	3	197	1.52%
2019/12/25	0	0.00	2	31.25	31.45	-2	196	-1.02%
2019/12/23	7	31.15	0.3	31.20	31.20	6.7	201	3.31%
2019/12/16	0	0.00	2	31.10	31.25	-2	200	-1.00%
2019/12/13	4	31.01	0	0.00	31.10	4	201	1.98%
2019/12/12	2	31.33	0	0.00	31.20	2	199	1.00%
2019/12/02	1	31.10	0	0.00	31.10	1	208	0.48%
2019/11/26	1	31.40	0	0.00	31.40	1	204	0.49%
2019/11/22	2	31.58	0	0.00	31.55	2	204	0.98%
2019/11/20	0.1	31.75	0	0.00	31.70	0.1	204	0.06%
2019/11/19	1	31.80	1	31.80	31.75	0	205	0.00%
2019/11/18	1	31.75	0	0.00	31.85	1	212	0.47%
2019/11/13	0	0.00	1	31.95	31.85	-1	221	-0.45%
2019/11/12	0	0.00	2	31.95	32.00	-2	225	-0.89%
2019/11/11	1	31.90	0	0.00	31.90	1	229	0.44%
2019/11/08	1	32.15	0	0.00	32.25	1	229	0.43%
2019/11/05	0	0.00	6	32.43	32.40	-6	239	-2.50%
2019/10/29	2	32.45	3	32.40	32.40	-1	247	-0.40%
2019/10/24	0	0.00	1	32.40	32.40	-1	258	-0.39%
2019/10/22	10	32.55	0	0.00	32.55	10	264	3.79%
2019/10/21	0	0.00	10	32.90	32.90	-10	262	-3.80%
2019/10/18	0	0.00	5	32.65	32.55	-5	260	-1.92%
2019/10/17	0	0.00	6	32.53	32.75	-6	252	-2.38%
2019/10/14	0	0.00	2	31.95	31.90	-2	249	-0.80%
2019/10/09	3	31.95	0	0.00	31.70	3	248	1.21%
2019/10/04	0	0.00	0	31.90	31.75	0	252	-0.01%
2019/10/02	2	31.70	0	0.00	31.90	2	261	0.77%
2019/09/26	0	0.00	0.4	31.85	31.70	-0.4	261	-0.16%
2019/09/25	1	31.90	0	0.00	31.85	1	264	0.38%
2019/09/24	1	31.90	7	31.90	31.85	-6	265	-2.26%
2019/09/23	1	32.05	0	0.00	32.10	1	267	0.37%
2019/09/17	0.3	31.80	0	0.00	31.80	0.3	269	0.11%
2019/09/11	0	0.00	20	32.15	31.80	-20	286	-6.97%
2019/08/28	0.6	31.60	0	0.00	31.60	0.6	314	0.20%
2019/08/22	2	31.95	0	0.00	32.00	2	336	0.59%
2019/08/21	0	0.00	8	32.20	32.25	-8	351	-2.27%
2019/08/20	8	31.99	0	0.00	31.95	8	352	2.27%
2019/08/14	2.4	31.56	0	0.00	31.75	2.4	352	0.67%
2019/08/08	4	31.55	0	0.00	31.65	4	341	1.17%
2019/08/06	1	30.30	0	0.00	30.50	1	338	0.30%
2019/08/05	1	30.70	0	0.00	30.60	1	336	0.30%
2019/08/02	5	30.75	0	0.00	30.90	5	333	1.50%
2019/08/01	10	31.02	0	0.00	31.05	10	333	3.00%
2019/07/31	17	31.23	41	31.22	31.25	-24	332	-7.22%
2019/07/30	20	31.43	0	0.00	31.45	20	328	6.09%
2019/07/29	2	31.38	0	0.00	31.45	2	324	0.62%
2019/07/25	0	0.00	2	31.55	31.85	-2	321	-0.62%
2019/07/24	16	31.65	0	0.00	31.55	16	322	4.97%
2019/07/23	5	31.95	0	0.00	31.90	5	317	1.58%
2019/07/22	5	32.10	0	0.00	32.05	5	314	1.59%
2019/07/17	4	31.80	0	0.00	32.00	4	311	1.28%
2019/07/16	26	32.22	0	0.00	32.05	26	305	8.52%
2019/07/15	5	32.25	0	0.00	32.40	5	300	1.66%
2019/07/12	6	32.81	0	0.00	32.75	6	299	2.00%
2019/07/09	3	32.97	2	33.00	33.10	1	306	0.33%
2019/07/08	6	32.54	0	0.00	32.55	6	305	1.97%
2019/07/04	1	32.40	0	0.00	32.60	1	307	0.33%
2019/07/03	5	32.36	7	32.33	32.45	-2	309	-0.65%
2019/06/28	3	32.20	0	0.00	32.15	3	318	0.94%
2019/06/27	1	32.05	1	32.05	32.10	0	320	0.00%
2019/06/26	4	32.13	0	0.00	32.10	4	321	1.24%
2019/06/25	2	32.28	0	0.00	32.15	2	319	0.63%
2019/06/21	1	32.35	0	0.00	32.40	1	315	0.32%
2019/06/18	5	32.90	32	32.77	32.90	-27	309	-8.72%
2019/06/14	3	32.15	0	0.00	32.20	3	307	0.97%
2019/06/04	2	33.50	3	33.50	33.40	-1	296	-0.34%
2019/05/30	1	33.10	0	0.00	33.40	1	285	0.35%
2019/05/29	0	0.00	6	32.69	33.45	-6	285	-2.11%
2019/05/28	1	33.00	1	33.00	32.50	0	276	0.00%
2019/05/27	0	0.00	1	32.65	32.70	-1	262	-0.38%
2019/05/24	0	0.00	2	32.10	32.20	-2	256	-0.78%
2019/05/22	0	0.00	0.2	32.30	32.40	-0.2	252	-0.08%
2019/05/15	1	31.65	0	0.00	31.80	1	239	0.42%
2019/05/10	0	0.00	1	31.60	31.55	-1	242	-0.41%
2019/05/06	1	31.50	2	31.55	31.40	-1	237	-0.42%
2019/05/02	0	0.00	0	31.50	31.50	0	236	-0.01%
2019/04/30	10	31.35	10	31.35	31.45	0	233	0.00%
2019/04/29	10	31.20	16	31.24	31.25	-6	229	-2.61%
2019/04/26	10	31.30	33	31.28	31.30	-23	228	-10.05%
2019/04/25	6	31.39	0	0.00	31.35	6	229	2.62%
2019/04/24	12	31.35	10	31.35	31.30	2	231	0.86%
2019/04/23	10	31.35	10	31.35	31.45	0	230	0.00%
2019/04/22	10	31.55	10	31.55	31.50	0	231	0.00%
2019/04/19	11	31.45	11	31.45	31.40	0	232	0.00%
2019/04/18	40	31.76	0	0.00	31.35	40	235	16.95%
2019/04/17	10	31.35	20	31.48	32.00	-10	237	-4.22%
2019/04/16	10	31.15	10	31.15	31.20	0	232	0.00%
2019/04/15	20	31.03	30	31.08	30.90	-10	229	-4.36%
2019/04/12	20	31.45	20	31.45	31.40	0	222	0.00%
2019/04/11	10	32.00	10	32.00	31.95	0	217	0.00%
2019/04/10	20	31.95	20.6	31.96	32.20	-0.6	216	-0.29%
2019/04/09	30	32.12	30	32.12	32.20	0	212	0.00%
2019/04/08	10	32.10	10	32.10	32.00	0	207	0.00%
2019/04/03	0	0.00	49	31.48	31.70	-49	202	-24.23%
2019/04/02	10	31.35	10	31.35	31.35	0	199	0.00%
2019/04/01	10	31.00	13	31.03	31.05	-3	193	-1.55%
2019/03/29	10	30.85	12.3	30.84	30.75	-2.3	187	-1.25%
2019/03/28	3	30.70	0	0.00	30.75	3	187	1.60%
2019/03/26	0.4	30.75	0	0.00	30.75	0.4	185	0.20%
2019/03/25	0	0.00	10	30.38	30.50	-10	183	-5.45%
2019/03/21	10	30.36	8	30.30	30.40	2	182	1.09%
2019/03/20	0	0.00	0	30.70	30.70	0	172	-0.02%
2019/03/19	2	30.40	0	0.00	30.50	2	173	1.16%
2019/03/18	1	30.85	0	0.00	30.90	1	166	0.60%
2019/03/14	2	30.90	2	30.98	31.00	0	164	0.00%
2019/03/12	0	0.00	2	31.20	31.15	-2	166	-1.20%
2019/03/07	2	31.20	0	0.00	31.25	2	198	1.01%
2019/03/06	2	31.15	0	0.00	31.10	2	200	1.00%
2019/02/26	1	31.20	0	0.00	31.40	1	199	0.50%
2019/02/20	0.9	32.30	0	0.00	32.30	0.9	196	0.45%
2019/02/18	1	31.50	0	0.00	31.45	1	203	0.49%
2019/02/13	0	0.00	4	32.03	32.00	-4	203	-1.97%
2019/02/11	13	31.53	1	31.85	31.80	12	203	5.90%
2019/01/29	0	0.00	1	30.95	31.00	-1	199	-0.50%
2019/01/24	0	0.00	0.7	31.00	31.05	-0.7	199	-0.34%
2019/01/22	0	0.00	1	30.90	30.95	-1	211	-0.47%
2019/01/18	0	0.00	1	30.95	30.95	-1	224	-0.45%
2019/01/14	0	0.00	4	30.44	30.40	-4	232	-1.72%
2019/01/11	0	0.00	4	30.50	30.45	-4	250	-1.60%
2019/01/09	0	0.00	4	30.20	30.40	-4	247	-1.61%
2019/01/04	2.1	29.20	0	0.00	29.20	2.1	261	0.80%
2019/01/02	0.2	30.40	2	29.55	29.40	-1.8	277	-0.64%
2018/12/28	1	29.50	0	0.00	29.40	1	279	0.36%
2018/12/26	0	0.00	1	29.20	29.10	-1	284	-0.35%
2018/12/25	4	29.23	1	29.20	29.20	3	285	1.05%
2018/12/24	5	29.60	0	0.00	29.65	5	284	1.76%
2018/12/21	0	0.00	5	29.65	29.80	-5	286	-1.74%
2018/12/18	0	0.00	6	29.78	29.80	-6	287	-2.09%
2018/12/13	0	0.00	2	30.50	30.40	-2	290	-0.69%
2018/12/11	0	0.00	4	29.65	30.15	-4	287	-1.39%
2018/12/07	0.2	29.70	0	0.00	29.60	0.2	289	0.06%
2018/12/06	8	29.54	0	0.00	29.15	8	290	2.75%
2018/12/05	5	29.61	1	29.50	29.55	4	289	1.38%
2018/12/03	7.3	29.59	0	0.00	29.20	7.3	292	2.49%
2018/11/30	8	29.94	0	0.00	28.60	8	280	2.85%
2018/11/29	0	0.00	4	30.39	30.25	-4	260	-1.54%
2018/11/28	2	30.03	13	30.09	30.50	-11	258	-4.26%
2018/11/27	0	0.00	4	30.39	30.30	-4	255	-1.57%
2018/11/26	0	0.00	1	30.45	30.50	-1	258	-0.39%
2018/11/22	17	30.15	0	0.00	30.00	17	255	6.66%
2018/11/20	10	30.10	20	30.14	30.35	-10	259	-3.85%
2018/11/19	6	30.10	0	0.00	30.40	6	263	2.28%
2018/11/16	7	29.99	0	0.00	30.00	7	263	2.65%
2018/11/15	0	0.00	8	30.10	30.10	-8	259	-3.08%
2018/11/14	0	30.60	0	0.00	30.10	0	258	0.00%
2018/11/13	1	30.50	0	0.00	30.30	1	260	0.38%
2018/11/09	0	0.00	2	30.35	30.50	-2	258	-0.77%
2018/11/08	10	30.35	54	30.02	30.40	-44	258	-17.05%
2018/11/07	2	29.60	8	29.73	29.95	-6	261	-2.30%
2018/11/06	0.1	29.80	0	0.00	29.60	0.1	272	0.03%
2018/11/05	0.4	29.90	0	0.00	29.55	0.4	282	0.15%
2018/11/02	0	0.00	1	29.90	29.90	-1	292	-0.34%
2018/11/01	1.1	29.54	14	29.41	29.80	-12.9	307	-4.19%
2018/10/31	2	28.95	3	28.97	29.45	-1	313	-0.32%
2018/10/30	21	28.12	24	28.12	28.50	-3	317	-0.95%
2018/10/29	0	0.00	2	28.95	28.65	-2	311	-0.64%
2018/10/26	2	28.93	1	29.20	29.50	1	313	0.32%
2018/10/25	5	29.25	5	29.20	29.25	0	309	0.00%
2018/10/24	1	29.80	3	30.00	29.70	-2	315	-0.63%
2018/10/22	1	29.95	4	29.95	30.05	-3	315	-0.95%
2018/10/19	2	30.50	3	30.55	29.75	-1	313	-0.32%
2018/10/18	1	31.65	0	0.00	31.75	1	298	0.34%
2018/10/15	1	32.20	0	0.00	32.05	1	301	0.33%
2018/10/12	0	0.00	3	32.27	32.60	-3	302	-0.99%
2018/10/11	7	32.38	0	0.00	32.30	7	302	2.32%
2018/10/08	9	33.33	0	0.00	33.55	9	295	3.04%
2018/10/05	4	33.95	2	33.60	33.50	2	293	0.68%
2018/10/03	4	33.55	0	0.00	33.55	4	290	1.37%
2018/10/02	1	33.75	0	0.00	33.80	1	293	0.34%
2018/10/01	0.2	33.90	0	0.00	33.85	0.2	298	0.07%
2018/09/28	2	33.98	0	0.00	33.80	2	304	0.66%
2018/09/27	1	33.90	2	33.95	34.10	-1	309	-0.32%
2018/09/26	1	33.85	0	0.00	34.00	1	312	0.32%
2018/09/25	0	0.00	2	34.10	34.00	-2	319	-0.63%
2018/09/21	0	0.00	2	34.25	34.20	-2	324	-0.62%
2018/09/19	0	0.00	7.4	34.25	34.25	-7.4	330	-2.25%
2018/09/17	1	34.15	0	0.00	34.05	1	338	0.30%
2018/09/13	0	0.00	2	33.95	34.25	-2	356	-0.56%
2018/09/11	0.4	33.10	0	0.00	33.10	0.4	383	0.10%
2018/09/10	1	33.00	0	0.00	32.95	1	414	0.24%
2018/09/07	0	0.00	1	33.50	33.30	-1	439	-0.23%
2018/09/06	2	33.00	1	33.80	33.50	1	459	0.22%
2018/09/05	2	34.00	0	0.00	33.80	2	470	0.43%
2018/09/04	0	0.00	4	34.03	34.05	-4	479	-0.83%
2018/09/03	0	0.00	8	33.86	33.80	-8	490	-1.63%
2018/08/29	0	0.00	0	34.40	34.10	0	514	0.00%
2018/08/24	1	34.00	0	0.00	33.90	1	551	0.18%
2018/08/23	6	34.51	0	0.00	34.55	6	556	1.08%
2018/08/22	2	35.00	0	0.00	34.85	2	559	0.36%
2018/08/21	0	0.00	3.8	35.05	35.05	-3.8	562	-0.67%
2018/08/17	4	35.20	0	0.00	35.05	4	566	0.71%
2018/08/16	3	35.00	0	0.00	35.15	3	568	0.53%
2018/08/13	2	35.35	1	36.00	35.55	1	567	0.18%
2018/08/10	0	0.00	2	36.28	35.85	-2	557	-0.36%
2018/08/09	0	0.00	3	36.30	36.00	-3	550	-0.55%
2018/08/08	0	0.00	5	35.87	35.95	-5	542	-0.92%
2018/08/06	0	0.00	1	35.80	35.55	-1	530	-0.19%
2018/07/31	3	35.50	2.3	35.23	35.40	0.7	533	0.14%
2018/07/30	0.2	36.40	2.1	36.40	36.40	-1.9	528	-0.37%
2018/07/26	0	36.50	0	0.00	36.50	0	527	0.00%
2018/07/25	2.3	36.29	0	0.00	36.25	2.3	529	0.43%
2018/07/24	0	35.90	0.8	35.90	35.85	-0.8	529	-0.14%
2018/07/20	0	0.00	6	35.75	35.70	-6	532	-1.13%
2018/07/19	0	35.60	0	0.00	35.50	0	531	0.01%
2018/07/18	2.7	35.11	0	0.00	35.45	2.7	530	0.50%
2018/07/13	0	34.10	0	0.00	33.90	0	532	0.00%
2018/07/12	0	34.20	0	0.00	33.80	0	534	0.00%
2018/07/10	0.1	34.30	0	0.00	34.20	0.1	543	0.01%
2018/07/06	15	32.68	10	32.70	32.70	5	543	0.92%
2018/07/05	12	33.56	10	33.60	33.20	2	554	0.36%
2018/07/04	23	33.71	22	33.71	33.70	1	556	0.18%
2018/07/03	8	33.43	0	0.00	33.45	8	556	1.44%
2018/06/29	68	35.17	60	35.17	35.20	8	549	1.46%
2018/06/28	60	35.48	60	35.48	35.35	0	550	0.00%
2018/06/27	64	35.55	41	35.53	35.55	23	552	4.16%
2018/06/26	1	35.70	0	0.00	35.70	1	551	0.18%
2018/06/25	21	36.31	30	36.43	36.35	-9	552	-1.63%
2018/06/22	0	0.00	2	37.45	37.10	-2	556	-0.36%
2018/06/21	11	36.89	0	0.00	37.60	11	558	1.97%
2018/06/20	0	0.00	26	35.39	36.10	-26	548	-4.74%
2018/06/19	48	35.57	21	35.00	35.35	27	550	4.91%
2018/06/15	9.3	42.47	0	0.00	42.55	9.3	532	1.75%
2018/06/14	2	42.50	0	0.00	42.40	2	511	0.39%
2018/06/13	0	0.00	49	43.00	42.80	-49	520	-9.41%
2018/06/12	11	42.95	0	0.00	42.90	11	529	2.08%
2018/06/11	11	42.79	146	42.79	42.75	-135	527	-25.58%	大賣/鉅額交易
2018/06/08	0	43.00	56	43.02	43.00	-56	526	-10.64%
2018/06/07	12	43.18	116	43.12	43.00	-104	532	-19.54%	大賣/鉅額交易
2018/06/06	1	43.10	97	43.16	43.15	-96	540	-17.75%
2018/06/05	1	43.20	98	43.19	43.20	-97	537	-18.03%
2018/06/04	0	0.00	152	43.21	43.15	-152	537	-28.28%	大賣/鉅額交易
2018/06/01	10	42.80	165	43.12	43.30	-155	532	-29.09%	大賣/鉅額交易
2018/05/31	4.1	41.97	2	42.23	41.60	2.1	524	0.40%
2018/05/30	0	42.35	0	0.00	42.20	0	544	0.00%
2018/05/28	0	42.75	0	0.00	42.80	0	625	0.00%
2018/05/25	1	42.60	0	0.00	42.75	1	658	0.15%
2018/05/22	1	42.60	0	0.00	42.45	1	662	0.15%
2018/05/21	4	42.55	5	42.55	42.70	-1	663	-0.15%
2018/05/16	10	42.45	0	0.00	42.55	10	677	1.48%
2018/05/15	0	0.00	6	42.40	42.45	-6	681	-0.88%
2018/05/11	8.1	42.50	30	43.00	42.70	-21.9	701	-3.12%
2018/05/10	13.2	42.93	20	43.00	43.35	-6.8	688	-0.99%
2018/05/07	0	0.00	1	42.45	42.45	-1	689	-0.15%
2018/05/03	2	42.75	1	42.75	42.80	1	689	0.14%
2018/05/02	1	42.85	14	43.16	42.90	-13	689	-1.89%
2018/04/30	0	0.00	62.4	43.09	43.25	-62.4	687	-9.07%
2018/04/27	3.4	42.57	0	0.00	42.60	3.4	689	0.49%
2018/04/26	10	43.05	32	43.27	42.80	-22	692	-3.18%
2018/04/25	22	43.33	59	43.35	43.30	-37	693	-5.34%
2018/04/24	0	0.00	61	43.73	43.75	-61	698	-8.73%
2018/04/23	2	44.15	68	44.09	44.00	-66	706	-9.35%
2018/04/20	2	43.95	63	43.98	44.00	-61	707	-8.62%
2018/04/19	6	44.12	111	44.14	44.00	-105	710	-14.78%	大賣/鉅額交易
2018/04/17	13	43.49	0	0.00	43.55	13	716	1.82%
2018/04/16	0	0.00	4	44.00	43.90	-4	712	-0.56%
2018/04/12	0	0.00	5	44.30	44.25	-5	711	-0.70%
2018/04/11	0	0.00	10.5	44.29	44.40	-10.5	710	-1.48%
2018/04/10	0	0.00	1	43.60	43.60	-1	699	-0.14%
2018/03/31	1	43.10	0	0.00	43.10	1	706	0.14%
2018/03/30	3	43.15	52	43.19	43.05	-49	703	-6.96%
2018/03/29	0	0.00	73.1	43.18	43.30	-73.1	699	-10.45%
2018/03/28	0	0.00	86	43.15	43.10	-86	696	-12.35%
2018/03/27	0	0.00	108	43.28	43.15	-108	690	-15.65%	大賣/鉅額交易
2018/03/26	0.3	42.80	151	42.91	42.80	-150.8	681	-22.13%	大賣/鉅額交易
2018/03/23	14	42.06	126	42.10	42.15	-112	670	-16.71%	大賣/鉅額交易
2018/03/22	15.3	42.99	169	43.00	42.60	-153.8	661	-23.25%	大賣/鉅額交易
2018/03/21	35	43.64	47	44.12	43.40	-12	651	-1.84%
2018/03/20	0	0.00	101	44.17	44.25	-101	637	-15.83%	大賣/鉅額交易
2018/03/19	2.1	44.20	354	43.80	44.20	-351.9	630	-55.80%	大賣/鉅額交易
2018/03/16	5	42.92	225	42.76	42.80	-220	602	-36.53%	大賣/鉅額交易
2018/03/15	0	0.00	123	42.37	42.45	-123	582	-21.11%	大賣/鉅額交易
2018/03/14	0	0.00	152	42.07	42.15	-152	582	-26.08%	大賣/鉅額交易
2018/03/13	10	41.95	129	42.06	42.00	-119	580	-20.51%	大賣/鉅額交易
2018/03/12	11	42.00	168	42.11	42.15	-157	575	-27.30%	大賣/鉅額交易
2018/03/09	0.1	42.15	114	42.22	42.25	-113.9	568	-20.03%	大賣/鉅額交易
2018/03/08	30	41.88	53	41.98	41.90	-23	565	-4.07%
2018/03/07	10	41.98	108	42.17	41.90	-98	560	-17.50%	大賣/
2018/03/06	16	41.96	159	42.05	42.00	-143	556	-25.71%	大賣/鉅額交易
2018/03/05	16	42.84	251	42.65	42.05	-235	546	-42.97%	大賣/鉅額交易
2018/03/02	0	0.00	355	42.37	42.85	-355	523	-67.87%	大賣/鉅額交易
2018/03/01	1.1	41.68	401	42.33	42.50	-399.9	500	-79.89%	大賣/鉅額交易
2018/02/27	2.2	39.29	176	39.36	39.55	-173.8	444	-39.13%	大賣/鉅額交易
2018/02/26	50	38.00	101	38.05	38.30	-51	409	-12.45%	大賣/
2018/02/23	71	37.49	1	37.50	37.65	70	408	17.13%
2018/02/22	0	0.00	0.3	37.20	37.20	-0.3	418	-0.07%
2018/02/21	1	36.75	1	36.90	37.10	0	434	0.00%
2018/02/12	59	36.31	0	0.00	36.30	59	438	13.46%
2018/02/09	5	36.90	5	36.40	36.95	0	434	0.00%
2018/02/07	3	36.65	2	36.58	36.05	1	432	0.23%
2018/02/06	1	36.90	5	36.50	35.75	-4	433	-0.92%
2018/02/05	9	37.88	0.3	37.95	37.90	8.7	444	1.96%
2018/02/02	0	0.00	3	38.40	38.50	-3	447	-0.67%
2018/02/01	5	38.35	0	0.00	38.30	5	450	1.12%
2018/01/31	19	38.22	0	0.00	38.10	19	452	4.21%
2018/01/30	10	38.30	0	0.00	38.45	10	449	2.22%
2018/01/29	0	0.00	1	39.00	38.65	-1	449	-0.22%
2018/01/25	0	0.00	11	38.99	38.90	-11	447	-2.46%
2018/01/24	0	0.00	1	39.00	38.70	-1	452	-0.22%
2018/01/23	23	39.03	58	39.01	39.00	-35	453	-7.71%
2018/01/22	0	0.00	22	38.99	38.95	-22	463	-4.75%
2018/01/19	6	38.62	1	38.70	38.70	5	460	1.09%
2018/01/18	1	38.55	48.1	39.01	38.90	-47.1	454	-10.36%
2018/01/17	1	38.45	0	0.00	38.60	1	445	0.22%
2018/01/16	0	0.00	45	39.00	39.00	-45	435	-10.33%
2018/01/15	0	0.00	0.2	38.65	38.65	-0.2	430	-0.05%
2018/01/12	16	38.73	12	38.96	38.80	4	441	0.91%
2018/01/11	30	39.05	35	39.21	38.90	-5	435	-1.15%
2018/01/10	1	38.85	27	39.01	38.90	-26	426	-6.10%
2018/01/09	0	0.00	13	38.88	39.00	-13	425	-3.05%
2018/01/08	5	39.06	25	39.00	38.90	-20	426	-4.69%
2018/01/05	0	0.00	5	38.75	38.70	-5	427	-1.17%
2018/01/04	0	0.00	6	38.96	38.80	-6	444	-1.35%
2018/01/03	0.2	39.00	89	39.21	39.15	-88.8	453	-19.59%
2018/01/02	0	0.00	54	39.04	39.00	-54	445	-12.12%