富邦印度 (00652)-國泰-板橋券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
38.35
漲跌
▲0.19
漲幅
+0.50%
成交量
302張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	38.40	38.35	-3	542	-0.55%
2024/06/14	1	38.16	0.5	38.02	38.16	0.5	544	0.09%
2024/06/13	1	38.10	1.1	38.08	38.12	-0.1	549	-0.01%
2024/06/12	3	37.93	1	38.10	38.15	2	550	0.36%
2024/06/11	5.3	37.87	17.6	37.79	38.00	-12.3	556	-2.22%
2024/06/07	0	0.00	1	37.40	37.41	-1	547	-0.18%
2024/06/06	10	37.04	4.5	37.25	37.41	5.5	546	1.00%
2024/06/05	16	36.22	3	36.26	36.41	13	540	2.41%
2024/06/04	23.7	38.07	2	38.23	36.75	21.7	513	4.23%
2024/06/03	0	0.00	20.6	37.85	37.77	-20.6	498	-4.14%
2024/05/31	0.1	36.94	0	0.00	36.91	0.1	488	0.02%
2024/05/30	1	36.86	0	0.00	36.82	1	494	0.20%
2024/05/28	1	37.27	2	37.29	37.30	-1	500	-0.20%
2024/05/27	1	37.42	4	37.41	37.45	-3	505	-0.59%
2024/05/24	1	37.37	0	0.00	37.37	1	509	0.20%
2024/05/23	3	36.97	1.5	36.99	37.07	1.5	508	0.30%
2024/05/22	0	0.00	6	37.00	37.02	-6	512	-1.17%
2024/05/20	0.1	36.62	1	36.80	36.96	-0.9	523	-0.17%
2024/05/17	1	36.45	0	0.00	36.64	1	527	0.19%
2024/05/16	2	36.47	0	0.00	36.39	2	539	0.37%
2024/05/15	0.1	37.00	1	36.48	36.52	-0.9	551	-0.16%
2024/05/14	4	36.54	0	0.00	36.60	4	557	0.72%
2024/05/13	1	36.22	0	0.00	36.23	1	559	0.18%
2024/05/10	5	36.30	0	0.00	36.33	5	565	0.88%
2024/05/09	1	36.69	0	0.00	36.43	1	560	0.18%
2024/05/07	1.2	36.82	2	36.83	36.61	-0.8	565	-0.14%
2024/05/06	3.1	37.03	0	0.00	36.94	3.1	564	0.55%
2024/05/02	3.2	37.27	2	37.24	37.35	1.2	557	0.21%
2024/04/29	0	0.00	3	37.18	37.25	-3	573	-0.52%
2024/04/26	0	37.13	0.2	37.07	37.18	-0.2	573	-0.03%
2024/04/25	1.1	36.95	0	0.00	36.99	1.1	574	0.20%
2024/04/23	2	37.06	1.1	37.09	37.01	0.9	594	0.14%
2024/04/22	0	0.00	5	36.71	36.67	-5	598	-0.84%
2024/04/19	7	35.80	18	35.90	35.77	-11	591	-1.86%
2024/04/18	5	36.39	2	36.39	36.39	3	573	0.52%
2024/04/17	1	36.56	1	36.48	36.50	0	570	0.00%
2024/04/16	1.4	36.40	1	36.41	36.42	0.4	567	0.07%
2024/04/15	2	36.71	0.1	37.08	36.83	1.9	555	0.34%
2024/04/12	7	37.40	0	0.00	37.51	7	546	1.28%
2024/04/11	1	37.38	0	0.00	37.33	1	546	0.18%
2024/04/10	1	37.38	0	0.00	37.35	1	544	0.18%
2024/04/09	4	37.50	5	37.42	37.50	-1	541	-0.18%
2024/04/08	1	37.07	1	37.05	37.15	0	541	0.00%
2024/04/02	0.1	36.85	0	0.00	36.79	0.1	545	0.01%
2024/04/01	1	36.84	0	0.00	36.93	1	544	0.18%
2024/03/29	0	36.70	0.9	36.68	36.66	-0.9	543	-0.17%
2024/03/26	1	36.38	0	0.00	36.37	1	545	0.18%
2024/03/22	0	0.00	5	36.25	36.39	-5	536	-0.94%
2024/03/21	1	36.23	3	36.22	36.35	-2	536	-0.37%
2024/03/20	3	35.94	0	0.00	35.89	3	542	0.56%
2024/03/19	7.3	36.03	0	0.00	35.99	7.3	542	1.35%
2024/03/18	2	36.09	0	0.00	36.11	2	540	0.37%
2024/03/15	5.1	36.02	1.1	35.95	35.93	4	532	0.76%
2024/03/14	5.1	35.91	0.1	35.98	36.14	5	530	0.95%
2024/03/13	3	36.43	2	36.48	36.33	1	523	0.19%
2024/03/12	6	36.48	3	36.46	36.38	3	523	0.57%
2024/03/11	2.3	36.66	0	0.00	36.58	2.3	519	0.45%
2024/03/08	3	36.72	2	36.76	36.77	1	516	0.19%
2024/03/07	3.1	36.54	0	0.00	36.50	3.1	510	0.60%
2024/03/06	2	36.29	0	36.30	36.27	2	499	0.39%
2024/03/05	2.8	36.24	0	0.00	36.20	2.8	493	0.56%
2024/03/04	0.2	36.35	2	36.33	36.37	-1.8	488	-0.36%
2024/03/01	4	36.00	2	35.96	36.13	2	481	0.42%
2024/02/29	0.3	35.91	10	35.85	35.86	-9.7	474	-2.05%
2024/02/27	2.3	36.15	0	0.00	36.11	2.3	464	0.50%
2024/02/26	5.8	36.28	0	0.00	36.20	5.8	455	1.28%
2024/02/23	2.4	36.42	0	0.00	36.37	2.4	445	0.54%
2024/02/22	0	36.07	0	0.00	35.92	0	436	0.00%
2024/02/21	3	36.10	2	36.17	36.06	1	431	0.23%
2024/02/20	0	0.00	0	35.85	35.83	0	420	-0.01%
2024/02/19	4.2	35.85	0	0.00	35.79	4.2	413	1.02%
2024/02/16	1.1	35.87	0	0.00	35.87	1.1	396	0.28%
2024/02/15	20.1	35.75	0	0.00	35.70	20.1	371	5.40%
2024/02/05	0.1	35.69	10	35.66	35.70	-10	358	-2.78%
2024/02/02	1	35.69	0	0.00	35.69	1	349	0.29%
2024/02/01	0	0.00	8	35.48	35.67	-8	334	-2.39%
2024/01/31	7	35.04	1	35.19	35.30	6	331	1.82%
2024/01/30	4	35.48	0	0.00	35.38	4	324	1.23%
2024/01/29	0.1	35.05	0	0.00	35.27	0.1	321	0.03%
2024/01/26	0	34.98	0	0.00	34.84	0	316	0.02%
2024/01/25	0	35.03	0.1	35.03	34.75	-0.1	313	-0.02%
2024/01/24	2	34.93	19.9	34.86	35.05	-17.9	307	-5.81%
2024/01/23	1.2	35.55	0	0.00	35.27	1.2	292	0.41%
2024/01/22	3	35.58	0	0.00	35.60	3	285	1.05%
2024/01/19	5.6	35.40	0	0.00	35.51	5.6	283	1.96%
2024/01/18	1.4	35.30	0	0.00	35.23	1.4	280	0.50%
2024/01/17	5	36.13	4.2	36.14	35.82	0.8	266	0.32%
2024/01/16	4	36.35	4	36.38	36.43	0	261	0.00%
2024/01/10	0.4	34.99	1	34.98	35.00	-0.6	253	-0.23%
2024/01/08	1	35.20	0	0.00	35.10	1	253	0.39%
2024/01/05	0.1	35.09	0	0.00	35.13	0.1	251	0.05%
2024/01/04	0	0.00	0	34.85	35.08	0	253	-0.01%
2024/01/03	0	34.85	0	0.00	34.82	0	252	0.01%
2024/01/02	0	34.90	0.1	34.78	34.82	-0.1	253	-0.05%
2023/12/29	0	0.00	0.8	34.90	35.00	-0.8	250	-0.31%
2023/12/28	0	0.00	0	34.89	34.83	0	246	0.00%
2023/12/27	1.1	34.86	1	34.83	34.88	0.1	245	0.03%
2023/12/26	0	0.00	2	34.97	34.99	-2	240	-0.83%
2023/12/25	0	0.00	0	34.94	34.95	0	243	-0.01%
2023/12/22	3	34.88	0	0.00	34.95	3	242	1.24%
2023/12/21	0.7	34.62	0.2	34.63	34.70	0.4	240	0.18%
2023/12/20	2	35.37	6	35.50	35.53	-4	236	-1.69%
2023/12/19	2	35.11	3	35.15	35.12	-1	234	-0.43%
2023/12/18	2	35.10	0	0.00	35.15	2	236	0.85%
2023/12/15	23	34.74	0	0.00	34.81	23	233	9.85%
2023/12/14	3	34.50	1	34.59	34.60	2	223	0.89%
2023/12/13	0	0.00	4	34.26	34.24	-4	218	-1.83%
2023/12/12	1	34.53	0	0.00	34.48	1	217	0.46%
2023/12/11	0	0.00	10	34.31	34.35	-10	218	-4.57%
2023/12/07	2.1	34.31	0.1	34.30	34.27	2	218	0.90%
2023/12/06	0	0.00	2	34.22	34.28	-2	217	-0.94%
2023/12/05	0	0.00	1	33.81	34.02	-1	212	-0.45%
2023/12/04	9	33.63	0	33.38	33.63	9	209	4.29%
2023/12/01	0	33.08	0	0.00	33.08	0	208	0.01%
2023/11/30	3	32.78	0	0.00	32.78	3	206	1.45%
2023/11/17	0	32.90	0	0.00	32.94	0	205	0.01%
2023/11/15	3	33.15	0	0.00	33.05	3	206	1.46%
2023/11/08	0	0.00	0	32.65	32.62	0	217	-0.01%
2023/11/07	1	32.57	0	0.00	32.57	1	222	0.45%
2023/11/03	2	32.58	0	0.00	32.50	2	217	0.92%
2023/11/02	11.2	32.41	0	0.00	32.32	11.2	222	5.02%
2023/10/30	0	0.00	1	32.26	32.24	-1	237	-0.42%
2023/10/27	2	32.01	4.2	31.91	32.19	-2.2	239	-0.91%
2023/10/26	0	32.20	0	0.00	32.00	0	240	0.00%
2023/10/24	1	32.54	0	0.00	32.56	1	248	0.40%
2023/10/23	1	32.90	0	0.00	32.83	1	247	0.40%
2023/10/18	2	33.36	1	33.38	33.31	1	248	0.40%
2023/10/17	2	33.37	37.1	33.36	33.39	-35.1	248	-14.14%
2023/10/16	2	33.17	0	0.00	33.25	2	249	0.80%
2023/10/12	0.1	33.21	0	0.00	33.26	0.1	250	0.04%
2023/10/11	3	33.21	5	33.29	33.34	-2	252	-0.80%
2023/10/03	0	0.00	0	32.97	32.99	0	251	0.00%
2023/10/02	3	33.36	0	0.00	33.26	3	248	1.21%
2023/09/28	0.1	33.34	0	0.00	33.27	0.1	250	0.04%
2023/09/27	2	33.06	0.3	33.06	33.06	1.7	245	0.70%
2023/09/26	0	0.00	1	33.12	33.18	-1	247	-0.40%
2023/09/25	4.4	33.16	0	0.00	33.14	4.4	254	1.73%
2023/09/22	0	0.00	0.1	33.12	33.30	-0.1	251	-0.02%
2023/09/21	2.2	33.24	0	0.00	33.18	2.2	252	0.89%
2023/09/20	0	0.00	0.1	33.53	33.46	-0.1	252	-0.06%
2023/09/19	0.1	33.66	1.5	33.68	33.69	-1.4	250	-0.57%
2023/09/18	0	33.81	0	0.00	33.85	0	252	0.00%
2023/09/15	0.3	33.80	0	0.00	33.80	0.3	253	0.10%
2023/09/14	1	33.77	13.9	33.75	33.67	-12.9	253	-5.09%
2023/09/13	10	33.59	0	0.00	33.61	10	251	3.98%
2023/09/12	7.1	33.55	1	33.70	33.62	6.1	250	2.42%
2023/09/11	2	33.48	2.4	33.52	33.56	-0.4	245	-0.16%
2023/09/08	1	33.08	2	33.15	33.10	-1	243	-0.41%
2023/09/07	3	32.75	0	0.00	32.81	3	244	1.23%
2023/09/06	0.3	32.80	2.3	32.79	32.81	-2.1	243	-0.84%
2023/09/05	1	32.76	0	0.00	32.78	1	248	0.40%
2023/09/04	1	32.63	0	0.00	32.59	1	250	0.40%
2023/09/01	1	32.45	0	0.00	32.46	1	252	0.40%
2023/08/31	20	32.55	0	0.00	32.54	20	250	7.99%
2023/08/30	0.1	32.61	0	0.00	32.64	0.1	250	0.02%
2023/08/28	0.3	32.40	0	0.00	32.47	0.3	249	0.10%
2023/08/25	0.1	32.38	0	0.00	32.31	0.1	249	0.04%
2023/08/23	0	32.48	0	0.00	32.54	0	255	0.01%
2023/08/15	3	32.43	0	0.00	32.45	3	257	1.17%
2023/08/14	1	32.49	1	32.43	32.27	0	259	0.00%
2023/08/11	3	32.61	1	32.62	32.53	2	260	0.77%
2023/08/10	0	0.00	0	32.75	32.69	0	259	-0.01%
2023/08/08	2.1	32.76	5	32.76	32.76	-2.9	273	-1.05%
2023/08/07	1	32.67	0	0.00	32.66	1	273	0.37%
2023/08/04	4	32.47	0	0.00	32.57	4	273	1.46%
2023/08/02	2.2	32.78	0	0.00	32.66	2.2	268	0.81%
2023/08/01	0.1	33.04	0	33.00	32.91	0.1	267	0.03%
2023/07/31	0.2	32.79	0	32.80	32.81	0.1	266	0.05%
2023/07/28	0.2	32.76	0.2	32.70	32.65	0	268	0.00%
2023/07/27	0	0.00	2	33.05	32.97	-2	264	-0.76%
2023/07/26	0	0.00	5	33.08	33.03	-5	266	-1.87%
2023/07/25	2.1	33.04	0	0.00	33.01	2.1	266	0.79%
2023/07/24	0.3	32.86	0	0.00	33.02	0.3	266	0.10%
2023/07/21	1.2	32.95	0	0.00	32.90	1.2	266	0.45%
2023/07/20	0	32.88	0	32.90	32.90	0	266	-0.01%
2023/07/19	0.3	32.80	0	0.00	32.76	0.3	267	0.10%
2023/07/18	2	32.71	0	0.00	32.71	2	266	0.75%
2023/07/17	0	32.30	1	32.37	32.41	-1	272	-0.35%
2023/07/14	1	32.12	5.3	32.18	32.13	-4.3	271	-1.58%
2023/07/12	1	32.48	0	0.00	32.52	1	270	0.37%
2023/07/11	0	0.00	0.1	32.47	32.52	-0.1	269	-0.02%
2023/07/10	1.1	32.19	1	32.15	32.31	0.1	271	0.02%
2023/07/07	5.1	32.26	0.2	32.16	32.29	4.9	267	1.82%
2023/07/06	0	0.00	2.4	32.33	32.32	-2.4	269	-0.90%
2023/07/04	0.1	32.43	0	0.00	32.38	0.1	267	0.03%
2023/07/03	0	31.92	0	0.00	32.50	0	271	0.01%
2023/06/30	4.5	31.65	0	0.00	31.72	4.5	264	1.70%
2023/06/21	0.1	31.00	0	0.00	31.02	0.1	262	0.02%
2023/06/20	0	0.00	7	30.75	30.69	-7	265	-2.64%
2023/06/19	0	0.00	1.3	30.90	30.92	-1.3	266	-0.48%
2023/06/16	0	0.00	1	30.76	30.83	-1	265	-0.38%
2023/06/15	0	0.00	1	30.76	30.78	-1	269	-0.37%
2023/06/12	0.4	30.52	1	30.50	30.49	-0.6	283	-0.21%
2023/06/08	1	30.56	2	30.61	30.61	-1	289	-0.34%
2023/06/06	0	0.00	1	30.34	30.32	-1	290	-0.34%
2023/06/05	0	0.00	2	30.43	30.43	-2	292	-0.68%
2023/06/02	0	30.27	0	0.00	30.27	0	293	0.00%
2023/05/31	0	30.20	0	0.00	30.20	0	300	0.00%
2023/05/30	0	0.00	19	30.36	30.28	-19	301	-6.29%
2023/05/29	10	30.37	5.1	30.33	30.34	4.9	302	1.62%
2023/05/26	0	0.00	1	30.00	30.00	-1	301	-0.33%
2023/05/25	3	29.92	0	0.00	29.87	3	307	0.98%
2023/05/23	5.4	29.97	0	0.00	29.98	5.4	312	1.74%
2023/05/22	0	0.00	2	29.68	29.86	-2	312	-0.64%
2023/05/19	2	29.71	0.2	29.80	29.59	1.8	309	0.57%
2023/05/18	2	29.94	0	0.00	29.91	2	311	0.65%
2023/05/17	0	0.00	1	30.01	30.01	-1	309	-0.32%
2023/05/16	0	0.00	4	30.25	30.18	-4	306	-1.30%
2023/05/15	0	0.00	3	30.13	30.14	-3	307	-0.99%
2023/05/12	0	29.94	0.3	29.81	30.00	-0.3	307	-0.09%
2023/05/11	0	0.00	5	30.03	30.04	-5	302	-1.65%
2023/05/10	0	0.00	0	29.80	29.90	0	300	0.00%
2023/05/09	1	29.95	3	29.94	29.97	-2	302	-0.66%
2023/05/08	3	29.88	3	29.87	29.92	0	310	0.00%
2023/05/05	0.1	29.78	10.3	29.82	29.81	-10.3	318	-3.22%
2023/05/04	1	29.67	0.2	29.47	29.69	0.8	336	0.23%
2023/05/02	0	0.00	15.6	29.93	29.93	-15.6	351	-4.44%
2023/04/28	0	0.00	0	29.64	29.62	0	354	-0.01%
2023/04/26	0.1	29.24	0	0.00	29.22	0.1	365	0.01%
2023/04/25	0.1	29.10	1	29.10	29.16	-0.9	362	-0.25%
2023/04/24	0.5	28.98	0	0.00	28.94	0.5	362	0.14%
2023/04/21	1	28.93	0	0.00	28.88	1	363	0.28%
2023/04/19	0	28.83	0	0.00	28.81	0	359	0.00%
2023/04/18	0	28.95	1	28.92	28.90	-1	359	-0.27%
2023/04/17	0	28.97	0	0.00	28.95	0	358	0.00%
2023/04/12	0	29.01	0	0.00	29.05	0	347	0.00%
2023/04/11	0	28.95	0	0.00	29.02	0	348	0.00%
2023/04/07	1	28.97	0	0.00	28.96	1	345	0.29%
2023/03/29	0	27.79	0	0.00	27.84	0	330	0.00%
2023/03/27	0	28.00	0	0.00	27.86	0	327	0.00%
2023/03/24	1	27.83	0	0.00	27.83	1	325	0.31%
2023/03/23	0	27.93	0	0.00	28.01	0	320	0.01%
2023/03/22	3	28.06	0	0.00	28.05	3	317	0.94%
2023/03/21	6	27.98	0	0.00	27.99	6	315	1.90%
2023/03/20	1	28.03	0	0.00	27.80	1	314	0.32%
2023/03/16	0	27.96	0	0.00	27.96	0	309	0.01%
2023/03/15	0	0.00	0.2	28.24	28.17	-0.2	297	-0.07%
2023/03/14	0	28.33	1	28.23	28.14	-1	296	-0.32%
2023/03/13	0	28.82	0	0.00	28.84	0	287	0.00%
2023/03/10	1	28.77	0.3	28.92	28.91	0.7	283	0.25%
2023/03/08	1	29.15	0	0.00	29.23	1	280	0.36%
2023/03/07	4	29.36	0	29.27	29.37	4	276	1.44%
2023/03/06	2	29.15	5	29.15	29.34	-3	275	-1.09%
2023/03/03	0.2	28.76	0	0.00	28.86	0.2	273	0.07%
2023/03/02	0	28.65	0	28.57	28.60	0	274	0.00%
2023/03/01	2	28.60	0	0.00	28.62	2	271	0.74%
2023/02/24	0	28.64	0	0.00	28.57	0	267	0.01%
2023/02/23	3	28.60	0	0.00	28.71	3	264	1.14%
2023/02/22	1	28.79	15	28.80	28.79	-14	260	-5.38%
2023/02/20	0	29.22	0	0.00	29.25	0	256	0.00%
2023/02/16	3	29.33	3	29.35	29.38	0	253	-0.02%
2023/02/14	0.1	28.95	1	28.90	28.91	-1	248	-0.38%
2023/02/13	0	0.00	1	28.96	28.84	-1	250	-0.40%
2023/02/10	0.1	28.84	0	0.00	28.88	0.1	245	0.04%
2023/02/09	1.2	28.92	0	0.00	28.90	1.2	248	0.48%
2023/02/08	0	28.71	0	0.00	28.85	0	242	0.01%
2023/02/07	1.3	28.79	0.1	28.78	28.77	1.3	240	0.53%
2023/02/06	0	0.00	1	28.79	28.69	-1	237	-0.42%
2023/02/03	6.2	28.38	1.1	28.49	28.42	5.1	233	2.18%
2023/02/02	14.1	28.60	0	0.00	28.57	14.1	225	6.27%
2023/02/01	3	28.98	0	0.00	29.04	3	209	1.43%
2023/01/31	15	28.93	0	29.08	28.93	15	203	7.38%
2023/01/30	10	29.44	0	0.00	29.50	10	193	5.16%
2023/01/17	0.1	29.64	1.4	29.62	29.69	-1.3	187	-0.70%
2023/01/16	0.1	29.88	0	0.00	29.90	0.1	182	0.05%
2023/01/12	6	29.58	0	0.00	29.45	6	184	3.26%
2023/01/11	9.1	29.51	4	29.66	29.60	5.1	182	2.77%
2023/01/09	0.1	29.80	1.2	29.70	29.88	-1.1	179	-0.61%
2023/01/03	0	0.00	0.2	29.95	30.05	-0.2	175	-0.11%
2022/12/30	0	0.00	10.1	30.04	30.04	-10.1	177	-5.67%
2022/12/28	0.1	29.90	0	0.00	29.95	0.1	181	0.06%
2022/12/27	0.1	29.93	0.2	29.80	29.83	-0.1	182	-0.05%
2022/12/26	0.1	29.90	0	0.00	29.80	0.1	182	0.03%
2022/12/23	2	29.72	0	0.00	29.70	2	182	1.09%
2022/12/22	0.1	30.07	0	0.00	29.96	0.1	182	0.05%
2022/12/21	0.1	30.45	1	30.53	30.35	-1	182	-0.52%
2022/12/20	0.1	30.16	0	0.00	30.12	0.1	183	0.03%
2022/12/19	1	30.26	0	0.00	30.39	1	186	0.54%
2022/12/16	1.1	30.26	0	0.00	30.26	1.1	188	0.56%
2022/12/15	3	30.67	0	0.00	30.63	3	189	1.59%
2022/12/14	0	30.90	0	0.00	30.83	0	189	0.01%
2022/12/12	1	30.82	0	0.00	31.05	1	188	0.53%
2022/12/09	0	0.00	2	31.10	31.03	-2	189	-1.05%
2022/12/08	1.1	30.87	0	0.00	30.94	1.1	190	0.59%
2022/12/06	0	0.00	0	31.13	31.19	0	193	-0.01%
2022/12/05	3	31.31	0	31.20	31.20	3	191	1.55%
2022/11/28	0	0.00	0.1	31.10	31.21	-0.1	194	-0.05%
2022/11/25	0	0.00	0.1	30.98	31.03	-0.1	193	-0.05%
2022/11/24	2	31.06	0	0.00	31.05	2	189	1.06%
2022/11/23	0.1	30.98	0	0.00	30.82	0.1	186	0.03%
2022/11/22	0.1	30.80	0.2	30.76	30.80	-0.1	187	-0.05%
2022/11/21	0	0.00	0.4	30.77	30.72	-0.4	188	-0.22%
2022/11/18	0.1	30.95	0	0.00	30.85	0.1	187	0.03%
2022/11/17	0.1	31.00	0	0.00	31.05	0.1	184	0.03%
2022/11/15	0.1	30.99	0	30.94	30.94	0.1	185	0.05%
2022/11/14	0.1	31.23	0	0.00	31.27	0.1	183	0.04%
2022/11/11	0	0.00	4.1	31.42	31.37	-4.1	181	-2.24%
2022/11/10	2.1	31.14	0	0.00	31.06	2.1	180	1.17%
2022/11/09	0	0.00	0.1	31.36	31.41	-0.1	179	-0.03%
2022/11/07	0	0.00	0.1	31.35	31.21	-0.1	176	-0.03%
2022/11/02	1.1	31.15	0	0.00	31.09	1.1	169	0.62%
2022/11/01	6	31.22	0.1	31.28	31.32	6	167	3.55%
2022/10/31	1	30.91	0	0.00	30.91	1	163	0.61%
2022/10/28	0.1	30.54	0	0.00	30.50	0.1	161	0.06%
2022/10/27	0	0.00	2.6	30.65	30.48	-2.6	160	-1.63%
2022/10/26	0.1	30.50	0	0.00	30.61	0.1	158	0.08%
2022/10/24	0	0.00	0.1	30.27	30.41	-0.1	155	-0.06%
2022/10/21	0.1	30.02	0.1	30.00	30.06	0	151	0.02%
2022/10/20	0	0.00	0.1	29.73	29.87	-0.1	145	-0.03%
2022/10/19	0	0.00	2.1	30.00	30.12	-2.1	142	-1.45%
2022/10/18	0	0.00	0.2	29.85	29.95	-0.2	141	-0.11%
2022/10/17	0.1	29.50	0	0.00	29.53	0.1	140	0.04%
2022/10/14	0	0.00	0.1	29.45	29.51	-0.1	138	-0.09%
2022/10/12	0.1	29.01	0	0.00	28.93	0.1	137	0.07%
2022/10/11	2	29.22	0.1	28.90	29.03	1.9	137	1.38%
2022/10/07	0.1	29.50	0	0.00	29.36	0.1	135	0.07%
2022/10/06	0.1	29.65	0	0.00	29.66	0.1	132	0.05%
2022/10/05	1	29.59	0.1	29.52	29.60	1	127	0.74%
2022/10/04	1	29.54	0.2	29.44	29.54	0.9	126	0.67%
2022/10/03	1.1	28.94	0	0.00	28.95	1.1	125	0.84%
2022/09/30	0.1	28.75	0	0.00	28.97	0.1	123	0.04%
2022/09/29	0.1	29.18	0	0.00	29.02	0.1	122	0.04%
2022/09/27	0.1	29.32	0	0.00	29.18	0.1	124	0.04%
2022/09/20	0.1	30.87	0	0.00	30.82	0.1	114	0.04%
2022/09/19	0	0.00	4	30.17	30.47	-4	114	-3.48%
2022/09/16	0.1	30.31	0	0.00	30.31	0.1	113	0.04%
2022/09/15	0.1	30.63	0	0.00	30.49	0.1	110	0.09%
2022/09/14	10	30.31	10	30.31	30.54	0	108	0.00%
2022/09/12	0.1	30.45	0	0.00	30.44	0.1	105	0.06%
2022/09/01	10	29.30	10	29.51	29.68	0	94	0.00%
2022/08/30	0	0.00	1	29.08	29.27	-1	93	-1.07%
2022/08/29	0	0.00	0	28.75	28.88	0	93	-0.04%
2022/08/24	0	0.00	0.1	29.02	29.15	-0.1	92	-0.05%
2022/08/23	0	0.00	0.5	28.97	28.91	-0.5	92	-0.54%
2022/08/19	0	0.00	0	29.75	29.68	0	89	0.00%
2022/08/18	0	0.00	1	29.74	29.70	-1	91	-1.13%
2022/08/17	0.2	29.68	0	29.58	29.74	0.2	90	0.18%
2022/08/16	0	0.00	0.1	29.46	29.50	-0.1	89	-0.07%
2022/08/15	0	0.00	0	29.32	29.41	0	87	-0.05%
2022/08/12	0	0.00	2	29.30	29.31	-2	87	-2.29%
2022/08/11	0.1	29.39	0	0.00	29.42	0.1	87	0.06%
2022/08/10	0.1	29.09	1	29.01	29.08	-1	86	-1.10%
2022/08/09	0	0.00	0	29.01	29.12	0	85	-0.05%
2022/08/08	0.1	28.97	0	0.00	29.07	0.1	86	0.06%
2022/08/05	0.1	28.90	0	0.00	28.97	0.1	84	0.07%
2022/08/04	0.1	29.20	0	0.00	29.13	0.1	80	0.07%
2022/08/01	0	0.00	0	28.64	28.75	0	75	-0.04%
2022/07/26	0.1	27.35	0	0.00	27.21	0.1	72	0.07%
2022/07/19	0.1	26.88	0	0.00	26.87	0.1	71	0.07%
2022/07/18	0	0.00	0.1	26.86	26.83	-0.1	71	-0.20%
2022/07/14	0	0.00	0.2	26.50	26.45	-0.2	71	-0.27%
2022/07/06	0	0.00	0.3	26.32	26.32	-0.3	75	-0.45%
2022/06/23	0	0.00	0	25.99	26.20	0	79	-0.05%
2022/06/20	0	25.84	0	0.00	25.71	0	81	0.01%
2022/06/17	0.5	25.88	0	0.00	25.99	0.5	79	0.63%
2022/06/15	1.2	26.40	0	0.00	26.40	1.2	78	1.54%
2022/06/13	0.2	26.44	0	0.00	26.48	0.2	81	0.25%
2022/06/10	0.1	27.08	0	0.00	27.23	0.1	81	0.13%
2022/06/09	0	27.21	0	0.00	27.34	0	81	0.00%
2022/05/27	0	27.04	0	0.00	27.24	0	90	0.00%
2022/05/17	0	0.00	1	27.00	27.05	-1	99	-1.01%
2022/04/27	0	0.00	1.1	28.49	28.55	-1.1	125	-0.85%
2022/04/22	0	0.00	0	28.70	28.91	0	134	-0.02%
2022/04/20	0	0.00	0.1	28.68	28.76	-0.1	136	-0.04%
2022/04/15	0	0.00	0	28.85	28.95	0	146	0.00%
2022/04/14	0.1	29.23	0	0.00	29.10	0.1	150	0.03%
2022/04/13	0	0.00	0.5	29.38	29.37	-0.5	152	-0.32%
2022/04/11	0	0.00	0.7	29.48	29.60	-0.7	156	-0.45%
2022/04/08	0.1	29.48	0	29.46	29.56	0	155	0.01%
2022/04/06	0	0.00	1.4	29.58	29.59	-1.4	152	-0.92%
2022/03/30	0	29.35	0	0.00	29.25	0	152	0.02%
2022/03/29	0	28.97	1	28.61	28.93	-1	151	-0.64%
2022/03/24	1	28.74	0	0.00	28.62	1	154	0.65%
2022/03/23	0	0.00	1	28.84	28.79	-1	155	-0.64%
2022/03/21	0	0.00	0.1	28.78	28.58	-0.1	155	-0.06%
2022/03/15	0	0.00	0.1	27.60	27.80	-0.1	154	-0.05%
2022/03/10	0.1	27.48	0	0.00	27.59	0.1	158	0.03%
2022/03/08	0.1	26.02	0.1	26.05	26.02	0	159	-0.02%
2022/03/07	1.2	26.20	0.1	26.20	26.25	1.1	159	0.70%
2022/03/04	1	26.83	0	0.00	26.74	1	158	0.65%
2022/03/03	0	27.60	0	0.00	27.41	0	159	0.00%
2022/03/02	0.1	27.39	0	0.00	27.39	0.1	162	0.06%
2022/03/01	0.3	28.04	0	0.00	27.88	0.3	160	0.16%
2022/02/25	0.1	27.41	0	0.00	27.66	0.1	158	0.06%
2022/02/24	4	27.84	0	0.00	27.40	4	161	2.49%
2022/02/21	1	28.35	0	0.00	28.37	1	165	0.61%
2022/02/18	0.1	28.23	0	0.00	28.47	0.1	166	0.03%
2022/02/17	0.1	28.55	1	28.53	28.46	-0.9	167	-0.54%
2022/02/16	0	0.00	0	28.40	28.30	0	169	-0.03%
2022/02/15	0.1	27.70	0	0.00	27.66	0.1	168	0.06%
2022/02/14	1	27.89	1	28.02	27.94	0	165	0.00%
2022/02/11	0.1	28.63	0	0.00	28.39	0.1	163	0.04%
2022/02/08	1	28.36	0	0.00	28.22	1	165	0.60%
2022/02/07	0.1	28.65	0	0.00	28.71	0.1	164	0.08%
2022/01/25	1.2	27.73	0	0.00	27.90	1.2	161	0.71%
2022/01/24	2.1	28.61	0	0.00	28.57	2.1	157	1.34%
2022/01/21	0.1	28.80	0	0.00	28.76	0.1	162	0.03%
2022/01/18	0.1	29.81	0	0.00	29.83	0.1	159	0.07%
2022/01/13	0	0.00	0	30.05	29.94	0	155	-0.01%
2022/01/11	0	0.00	1	29.60	29.70	-1	153	-0.65%
2022/01/07	0	0.00	1	29.41	29.45	-1	153	-0.65%
2022/01/04	1	29.20	0	0.00	29.20	1	145	0.69%
2021/12/30	0.1	28.50	0	0.00	28.52	0.1	144	0.06%
2021/12/29	0.1	28.30	0	0.00	28.47	0.1	146	0.05%
2021/12/21	0	0.00	1	27.53	27.78	-1	150	-0.67%
2021/12/20	0.4	27.70	0	0.00	27.33	0.4	153	0.28%
2021/12/17	0.2	28.20	0	0.00	27.91	0.2	151	0.10%
2021/12/15	0	0.00	0.1	28.55	28.31	-0.1	149	-0.03%
2021/12/13	1	28.90	0.5	28.88	28.90	0.5	151	0.33%
2021/12/09	0	0.00	4	28.69	28.66	-4	151	-2.64%
2021/12/02	0	0.00	2	28.60	28.70	-2	145	-1.37%
2021/11/30	0.2	28.38	0	0.00	28.66	0.2	146	0.10%
2021/11/29	8	28.53	0	0.00	28.39	8	144	5.55%
2021/11/25	0.1	28.98	0.2	28.97	29.00	-0.1	138	-0.08%
2021/11/23	0.1	28.88	1	28.86	28.90	-0.9	141	-0.63%
2021/11/19	10	29.64	0.1	29.62	29.59	9.9	141	7.00%
2021/11/16	1	29.86	0	0.00	29.86	1	137	0.73%
2021/11/15	1	30.00	10	29.97	30.01	-9	138	-6.52%
2021/11/12	0	0.00	1	29.73	29.60	-1	136	-0.73%
2021/11/04	0.1	29.72	0	0.00	29.70	0.1	144	0.07%
2021/11/03	0	29.55	0	0.00	29.82	0	143	0.03%
2021/11/02	10.1	29.65	0	0.00	29.55	10.1	145	6.94%
2021/11/01	0.1	29.29	0	0.00	29.30	0.1	145	0.07%
2021/10/29	1	29.50	1	29.49	29.47	0	149	0.00%
2021/10/28	2	29.82	0	0.00	29.79	2	143	1.40%
2021/10/27	0.3	30.03	1	30.06	30.05	-0.7	141	-0.49%
2021/10/26	1	29.90	0	0.00	29.86	1	141	0.71%
2021/10/25	1.1	29.79	2	29.78	29.78	-0.9	139	-0.64%
2021/10/22	2	30.05	0	0.00	30.15	2	135	1.47%
2021/10/21	0.1	29.97	0	0.00	29.78	0.1	136	0.07%
2021/10/20	1	30.22	0.1	30.35	30.20	0.9	137	0.68%
2021/10/19	1	30.53	1	30.58	30.50	0	137	0.00%
2021/10/15	0	0.00	1	30.48	30.48	-1	131	-0.76%
2021/10/13	1	30.00	0	0.00	29.98	1	128	0.78%
2021/10/06	0.1	29.32	0	0.00	29.45	0.1	126	0.08%
2021/10/05	0.1	29.10	0	0.00	29.22	0.1	125	0.06%
2021/10/04	0	0.00	0.6	29.00	29.34	-0.6	125	-0.50%
2021/10/01	0.1	28.80	1	28.90	28.95	-0.9	123	-0.73%
2021/09/29	0.3	29.16	0	0.00	29.10	0.3	121	0.21%
2021/09/27	0.3	29.81	0	0.00	29.64	0.3	119	0.25%
2021/09/24	0.2	29.65	0	0.00	29.73	0.2	116	0.14%
2021/09/23	0.1	29.30	0	0.00	29.42	0.1	115	0.08%
2021/09/13	0	28.60	0	0.00	28.59	0	114	0.01%
2021/09/10	0.1	28.73	0	0.00	28.75	0.1	118	0.08%
2021/09/09	0.1	28.73	0	0.00	28.73	0.1	123	0.08%
2021/09/08	1	28.82	0	0.00	28.82	1	123	0.83%
2021/09/07	0	28.77	0	0.00	28.77	0	124	0.02%
2021/09/06	0.1	29.00	0	0.00	29.03	0.1	125	0.08%
2021/09/03	0	0.00	1	28.71	28.76	-1	122	-0.82%
2021/09/02	1	28.51	0	0.00	28.55	1	121	0.82%
2021/08/30	0	0.00	1	27.90	28.06	-1	125	-0.80%
2021/08/25	0	0.00	2	27.66	27.66	-2	117	-1.71%
2021/08/24	0	0.00	3	27.49	27.38	-3	116	-2.57%
2021/08/23	3	27.39	0	0.00	27.26	3	117	2.55%
2021/08/20	3.8	27.06	1.5	27.06	27.10	2.3	124	1.89%
2021/08/19	0.1	27.00	0	0.00	26.91	0.1	126	0.08%
2021/08/18	0.1	27.43	5	27.40	27.49	-4.9	126	-3.87%
2021/08/17	0	0.00	2	27.33	27.31	-2	128	-1.55%
2021/08/13	0	0.00	0.7	27.10	27.06	-0.7	128	-0.57%
2021/08/12	0	0.00	2	26.88	26.87	-2	127	-1.57%
2021/08/09	0	0.00	1	26.85	26.95	-1	137	-0.73%
2021/08/06	0.2	26.90	0	0.00	26.92	0.2	143	0.13%
2021/07/27	0	0.00	1	26.35	26.32	-1	187	-0.53%
2021/07/14	0	0.00	0	26.03	26.23	0	228	-0.02%
2021/06/25	0	0.00	1	26.30	26.33	-1	256	-0.39%
2021/06/18	1	25.73	0	0.00	25.73	1	265	0.38%
2021/06/17	0	0.00	1	26.05	26.19	-1	265	-0.38%
2021/06/16	0	0.00	0.4	26.41	26.31	-0.4	269	-0.14%
2021/06/15	1	26.41	1	26.43	26.47	0	268	0.00%
2021/06/11	0	0.00	4	26.31	26.40	-4	267	-1.49%
2021/06/10	0	0.00	2	26.29	26.29	-2	269	-0.74%
2021/06/04	1	26.09	5	26.11	26.16	-4	272	-1.47%
2021/06/03	0.2	26.08	3	26.13	26.07	-2.8	275	-1.02%
2021/06/01	1	26.34	0	0.00	26.31	1	278	0.36%
2021/05/20	2	25.35	0	0.00	25.30	2	266	0.75%
2021/05/12	0	0.00	2	24.78	24.80	-2	264	-0.76%
2021/05/10	2	24.98	0	0.00	24.97	2	258	0.77%
2021/04/27	0.1	24.30	0	0.00	24.40	0.1	218	0.05%
2021/04/21	0	0.00	0.4	23.77	23.77	-0.4	212	-0.19%
2021/04/20	0	0.00	0.4	24.48	24.50	-0.4	206	-0.21%
2021/04/19	0	0.00	2	24.28	24.46	-2	204	-0.98%
2021/04/16	0	0.00	2	24.79	24.90	-2	198	-1.01%
2021/04/14	0	0.00	1	24.49	24.80	-1	196	-0.51%
2021/04/13	1	24.39	1	24.30	24.27	0	198	0.00%
2021/04/12	9	24.65	0	0.00	24.47	9	198	4.53%
2021/04/09	1	25.29	0	0.00	25.28	1	191	0.52%
2021/04/07	2	25.37	0	0.00	25.46	2	191	1.05%
2021/04/06	1	25.46	0	0.00	25.56	1	192	0.52%
2021/03/30	0	0.00	1	25.48	25.68	-1	192	-0.52%
2021/03/25	1	25.26	0	0.00	25.22	1	194	0.52%
2021/03/24	1	25.50	0	0.00	25.50	1	193	0.52%
2021/03/23	1	25.70	1	25.75	25.79	0	192	0.00%
2021/03/08	0	0.00	1.8	25.67	25.60	-1.8	190	-0.93%
2021/03/05	0	0.00	3	25.60	25.55	-3	192	-1.56%
2021/03/04	0	0.00	2	25.41	25.55	-2	195	-1.02%
2021/03/03	0	0.00	1	25.43	25.55	-1	195	-0.51%
2021/03/02	0	0.00	0.6	25.10	25.28	-0.6	198	-0.32%
2021/02/25	0	0.00	1	25.88	25.86	-1	200	-0.50%
2021/02/24	1	25.25	2	25.26	25.25	-1	204	-0.49%
2021/02/23	2	25.35	1	25.50	25.45	1	203	0.49%
2021/02/22	1	25.70	3.2	25.65	25.63	-2.2	206	-1.05%
2021/02/19	1	25.65	1	25.80	25.88	0	207	0.00%
2021/02/17	2.8	25.91	4	26.00	26.20	-1.2	215	-0.56%
2021/02/05	1.3	25.28	30	25.46	25.36	-28.8	211	-13.59%
2021/02/04	0.3	25.04	1	25.15	25.07	-0.7	209	-0.33%
2021/02/03	0	0.00	1	24.98	25.15	-1	210	-0.47%
2021/02/02	1.3	24.66	3	24.35	24.73	-1.7	214	-0.79%
2021/01/29	9	23.64	0	0.00	23.55	9	220	4.08%
2021/01/28	2	23.81	1	23.68	23.68	1	224	0.44%
2021/01/27	23	24.23	2	24.26	24.30	21	224	9.36%
2021/01/26	4.5	24.28	1	24.12	24.12	3.5	223	1.56%
2021/01/20	1	24.90	0	0.00	24.90	1	217	0.46%
2021/01/18	0	0.00	1	24.59	24.48	-1	215	-0.46%
2021/01/13	0	0.00	0.1	24.63	24.97	-0.1	212	-0.04%
2020/12/30	1	23.91	0	0.00	23.91	1	232	0.43%
2020/12/23	2	22.85	0	0.00	23.10	2	241	0.83%
2020/12/22	0	0.00	1.4	22.93	22.78	-1.4	241	-0.58%
2020/12/18	0	0.00	0.1	23.47	23.49	-0.1	244	-0.05%
2020/12/17	0	0.00	0.4	23.45	23.49	-0.4	248	-0.15%
2020/12/14	0	0.00	1	23.31	23.34	-1	252	-0.40%
2020/12/10	0	0.00	0	23.15	23.20	0	252	-0.02%
2020/12/09	1	23.16	0	0.00	23.18	1	255	0.39%
2020/12/08	0	0.00	3	23.05	23.08	-3	256	-1.17%
2020/12/03	1	22.96	1	23.02	23.02	0	264	0.00%
2020/11/30	2	22.69	0	0.00	22.57	2	270	0.74%
2020/11/27	0	0.00	0.4	22.58	22.81	-0.4	271	-0.14%
2020/11/24	0	0.00	1	22.80	22.80	-1	301	-0.33%
2020/11/17	1	22.39	0	0.00	22.30	1	343	0.29%
2020/11/16	0.2	22.21	1	22.34	22.35	-0.8	356	-0.22%
2020/11/11	0	0.00	1	22.29	22.25	-1	380	-0.26%
2020/11/10	0	0.00	1	22.20	22.10	-1	385	-0.26%
2020/11/06	0	0.00	4	21.33	21.35	-4	381	-1.05%
2020/11/04	0.2	20.75	0	0.00	20.80	0.2	387	0.05%
2020/10/29	1	20.61	0	0.00	20.57	1	413	0.24%
2020/10/22	0.1	21.06	0	0.00	21.08	0.1	445	0.02%
2020/10/20	0.1	21.14	0	0.00	21.14	0.1	458	0.02%
2020/10/16	1	21.02	0	0.00	21.05	1	469	0.21%
2020/10/13	0	0.00	1	21.36	21.37	-1	494	-0.20%
2020/10/12	0.2	21.30	0	0.00	21.38	0.2	500	0.04%
2020/10/06	0.4	20.80	0	0.00	20.84	0.4	497	0.08%
2020/10/05	0.2	20.50	3	20.59	20.79	-2.8	500	-0.56%
2020/09/24	1	19.93	2	19.91	19.73	-1	535	-0.19%
2020/09/23	2	20.30	0	0.00	20.30	2	541	0.37%
2020/09/22	2	20.27	0	0.00	20.25	2	543	0.37%
2020/09/14	0	0.00	1	21.00	21.10	-1	589	-0.17%
2020/09/11	0.5	20.91	0	0.00	20.93	0.5	592	0.08%
2020/09/10	1	20.71	0	0.00	20.86	1	600	0.17%
2020/09/09	0	0.00	1	20.51	20.58	-1	607	-0.16%
2020/09/08	0.5	20.75	0	0.00	20.88	0.5	611	0.08%
2020/09/04	1	20.95	0	0.00	20.91	1	633	0.16%
2020/09/01	2	21.08	1	20.98	21.15	1	676	0.15%
2020/08/28	0	0.00	15	20.98	21.17	-15	688	-2.18%
2020/08/26	15	20.83	0	0.00	20.82	15	708	2.12%
2020/08/25	1	20.82	0	0.00	20.73	1	722	0.14%
2020/08/24	1	20.55	0	0.00	20.55	1	718	0.14%
2020/08/20	2	20.33	0	0.00	20.45	2	744	0.27%
2020/08/19	1	20.66	5	20.66	20.70	-4	738	-0.54%
2020/08/17	0	0.00	3	20.30	20.30	-3	731	-0.41%
2020/08/14	0	0.00	1	20.35	20.45	-1	736	-0.14%
2020/08/13	0	0.00	6	20.50	20.50	-6	751	-0.80%
2020/08/11	0	0.00	2	20.44	20.50	-2	777	-0.26%
2020/08/05	1	20.00	0	0.00	20.21	1	798	0.13%
2020/08/04	1	19.87	0	0.00	19.90	1	796	0.13%
2020/07/31	11	20.16	0	0.00	20.15	11	795	1.38%
2020/07/29	1	20.37	0	0.00	20.36	1	807	0.12%
2020/07/28	0	0.00	1	20.27	20.19	-1	815	-0.12%
2020/07/20	2	19.77	0	0.00	19.87	2	799	0.25%
2020/07/17	2	19.43	0	0.00	19.51	2	788	0.25%
2020/07/15	0	0.00	10	19.32	19.51	-10	776	-1.29%
2020/07/14	0	0.00	10	19.48	19.25	-10	780	-1.28%
2020/07/13	1	19.59	0	0.00	19.64	1	799	0.13%
2020/07/09	1	19.46	10	19.52	19.53	-9	802	-1.12%
2020/07/07	1	19.65	0	0.00	19.49	1	795	0.13%
2020/07/06	1	19.46	0	0.00	19.58	1	794	0.13%
2020/07/03	0	0.00	7	19.25	19.25	-7	798	-0.88%
2020/07/01	1	18.64	0	0.00	18.65	1	795	0.13%
2020/06/29	5	18.60	0	0.00	18.50	5	793	0.63%
2020/06/22	0	0.00	2	18.30	18.57	-2	792	-0.25%
2020/06/17	1	17.91	3	17.99	17.93	-2	789	-0.25%
2020/06/16	6	18.14	0	0.00	18.23	6	780	0.77%
2020/06/12	5	17.50	0	0.00	17.74	5	769	0.65%
2020/06/11	3	18.40	0	0.00	18.29	3	751	0.40%
2020/06/09	5	18.72	0	0.00	18.80	5	732	0.68%
2020/06/08	5	18.85	0	0.00	18.86	5	725	0.69%
2020/06/05	0	0.00	2	18.50	18.53	-2	698	-0.29%
2020/06/04	1	18.50	5	18.63	18.54	-4	686	-0.58%
2020/06/03	1	18.74	13	18.75	18.70	-12	669	-1.79%
2020/06/02	1	18.17	1	18.25	18.33	0	657	0.00%
2020/05/28	0	0.00	1	17.20	17.35	-1	607	-0.16%
2020/05/22	2	16.66	0	0.00	16.50	2	555	0.36%
2020/05/20	5	16.51	0	0.00	16.53	5	527	0.95%
2020/05/18	9	16.68	0	0.00	16.65	9	476	1.89%
2020/05/12	2	16.90	20	16.90	16.96	-18	428	-4.20%
2020/05/06	7	17.00	0	0.00	17.23	7	385	1.81%
2020/05/04	8	17.18	0	0.00	17.25	8	360	2.22%
2020/04/30	0	0.00	5	18.18	18.26	-5	347	-1.44%
2020/04/23	2	16.85	0	0.00	17.03	2	321	0.62%
2020/04/16	2	16.42	0	0.00	16.38	2	299	0.67%
2020/04/15	12	17.04	0	0.00	17.15	12	273	4.39%
2020/04/10	10	16.82	2	16.85	16.90	8	260	3.07%
2020/04/09	2	16.52	0	0.00	16.59	2	258	0.78%
2020/04/08	10	16.18	0	0.00	16.71	10	248	4.02%
2020/04/01	10	15.71	0	0.00	15.70	10	212	4.71%
2020/03/27	2	16.90	0	0.00	16.27	2	191	1.05%
2020/03/25	6	14.75	0	0.00	14.78	6	166	3.61%
2020/03/24	5	14.86	0	0.00	14.62	5	151	3.30%
2020/03/20	2	15.76	0	0.00	15.75	2	142	1.40%
2019/12/18	0	0.00	5	23.99	24.11	-5	141	-3.54%
2019/11/05	0	0.00	10	24.00	24.00	-10	177	-5.63%
2019/10/29	0	0.00	4	23.56	23.61	-4	178	-2.24%
2019/10/21	0	0.00	1	23.49	23.49	-1	182	-0.55%
2019/10/16	6	23.03	0	0.00	23.06	6	182	3.29%
2019/10/15	2	22.91	0	0.00	22.91	2	180	1.11%
2019/10/07	4	22.89	0	0.00	22.89	4	180	2.22%
2019/10/01	0	0.00	2	23.47	23.57	-2	178	-1.12%
2019/09/25	2	23.48	6	23.53	23.43	-4	171	-2.33%
2019/09/24	0	0.00	14	23.75	23.55	-14	165	-8.44%
2019/09/23	7	23.33	0	0.00	23.59	7	161	4.35%
2019/09/20	0	0.00	1	22.01	22.45	-1	140	-0.71%
2019/09/19	1	22.28	0	0.00	22.20	1	136	0.73%
2019/09/18	1	22.30	0	0.00	22.30	1	134	0.75%
2019/09/10	1	22.65	0	0.00	22.62	1	127	0.79%
2019/09/04	1	22.31	0	0.00	22.26	1	125	0.79%
2019/08/28	1	23.03	0	0.00	22.97	1	119	0.84%
2019/08/23	1	22.40	0	0.00	22.47	1	116	0.86%
2019/08/22	1	22.70	0	0.00	22.59	1	112	0.89%
2019/08/20	6	23.00	0	0.00	22.90	6	105	5.68%
2019/08/19	1	23.07	0	0.00	23.20	1	101	0.98%
2019/08/15	0	0.00	1	22.80	22.79	-1	102	-0.97%
2019/08/14	0	0.00	1	23.15	23.27	-1	103	-0.97%
2019/08/13	2	23.33	0	0.00	23.31	2	102	1.96%
2019/08/08	5	23.03	0	0.00	23.00	5	102	4.90%
2019/08/06	1	23.34	0	0.00	23.34	1	97	1.03%
2019/07/22	0	0.00	5	24.22	24.21	-5	87	-5.72%
2019/07/12	0	0.00	15	24.55	24.55	-15	92	-16.22%
2019/07/09	1	24.57	0	0.00	24.50	1	100	1.00%
2019/06/27	2	25.19	0	0.00	25.19	2	109	1.82%
2019/05/28	0	0.00	4	25.25	25.25	-4	156	-2.55%
2019/05/27	0	0.00	1	25.15	25.22	-1	158	-0.63%
2019/05/06	5	24.25	0	0.00	24.23	5	173	2.87%
2019/04/18	0	0.00	1	24.76	24.73	-1	162	-0.61%
2019/04/03	1	24.68	0	0.00	24.68	1	148	0.67%
2019/03/29	0	0.00	7	24.40	24.43	-7	142	-4.90%
2019/03/27	0	0.00	2	24.20	24.20	-2	142	-1.40%
2019/03/18	0	0.00	7	24.19	24.30	-7	124	-5.64%
2019/03/08	0	0.00	2	23.00	22.92	-2	104	-1.91%
2019/03/05	0	0.00	2	22.44	22.57	-2	93	-2.14%
2019/02/25	0	0.00	2	22.50	22.51	-2	85	-2.34%
2019/02/14	3	22.79	0	0.00	22.80	3	62	4.80%
2019/01/21	2	22.52	0	0.00	22.68	2	56	3.57%
2018/11/28	0	0.00	2	22.27	22.31	-2	105	-1.90%
2018/10/26	2	20.60	0	0.00	20.52	2	112	1.78%
2018/10/22	2	21.00	9	20.97	21.00	-7	111	-6.30%
2018/10/19	1	21.00	0	0.00	20.94	1	110	0.91%
2018/10/18	1	21.15	0	0.00	21.12	1	110	0.91%
2018/10/09	1	21.03	0	0.00	21.02	1	101	0.99%
2018/10/08	4	21.20	0	0.00	21.32	4	100	3.98%
2018/10/05	3	21.37	0	0.00	21.42	3	97	3.07%
2018/10/04	2	21.86	0	0.00	21.84	2	95	2.09%
2018/10/03	2	22.32	0	0.00	22.30	2	92	2.17%
2018/09/27	1	22.74	0	0.00	22.74	1	88	1.13%
2018/09/26	2	22.68	0	0.00	22.70	2	87	2.29%
2018/09/19	0	0.00	1	23.14	23.14	-1	79	-1.26%
2018/09/13	1	23.35	0	0.00	23.35	1	74	1.33%
2018/09/12	5	23.10	0	0.00	23.15	5	72	6.92%
2018/05/10	0	0.00	1	23.10	23.05	-1	96	-1.04%
2018/04/26	0	0.00	40	22.73	22.79	-40	107	-37.08%
2018/04/11	0	0.00	6	22.75	22.70	-6	111	-5.37%
2018/03/23	5	21.98	0	0.00	21.97	5	109	4.57%
2018/03/16	1	22.75	0	0.00	22.78	1	122	0.81%
2018/03/14	40	22.94	0	0.00	22.85	40	120	33.12%
2018/03/12	1	22.76	0	0.00	22.74	1	120	0.83%
2018/02/27	0	0.00	2	23.46	23.37	-2	115	-1.73%
2018/02/21	2	22.90	0	0.00	22.90	2	114	1.75%
2018/02/06	5	22.80	0	0.00	22.79	5	111	4.50%
2018/01/18	0	0.00	5	23.91	23.91	-5	101	-4.90%
2018/01/04	1	23.11	0	0.00	23.12	1	110	0.91%
2018/01/02	2	23.11	0	0.00	23.04	2	115	1.73%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析