國泰美國道瓊反1 (00669R)-國泰-板橋券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.26
漲跌
▼0.09
漲幅
-1.22%
成交量
2,640張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	7.35	7.35	-2	2,977	-0.07%
2024/04/25	20	7.29	0	0.00	7.30	20	3,027	0.66%
2024/04/19	5	7.48	10	7.43	7.46	-5	3,161	-0.16%
2024/04/16	10	7.40	5	7.41	7.40	5	3,100	0.16%
2024/04/15	0	0.00	15	7.32	7.30	-15	2,980	-0.50%
2024/04/12	0	0.00	2	7.23	7.22	-2	3,008	-0.07%
2024/04/11	5	7.23	0	0.00	7.22	5	3,015	0.17%
2024/04/10	10	7.12	4	7.12	7.12	6	2,977	0.20%
2024/04/09	0	0.00	105	7.12	7.13	-105	3,043	-3.45%	大賣/鉅額交易
2024/04/08	5	7.13	0	0.00	7.13	5	3,123	0.16%
2024/04/02	0	0.00	40	7.03	7.03	-40	3,241	-1.23%
2024/04/01	15	6.94	0	0.00	6.94	15	3,249	0.46%
2024/03/29	6	6.97	0	0.00	6.96	6	3,245	0.18%
2024/03/28	20	6.97	0	0.00	6.97	20	3,250	0.62%
2024/03/27	5	7.03	0	0.00	7.03	5	3,255	0.15%
2024/03/26	0	0.00	20	7.02	7.04	-20	3,303	-0.61%
2024/03/25	6	7.02	0	0.00	7.01	6	3,330	0.18%
2024/03/22	11	6.95	0	0.00	6.96	11	3,309	0.33%
2024/03/21	37	6.97	5	6.97	6.96	32	3,333	0.96%
2024/03/20	20	7.07	0	0.00	7.08	20	3,175	0.63%
2024/03/18	0	0.00	1	7.11	7.11	-1	3,330	-0.03%
2024/03/14	10	7.04	0	0.00	7.04	10	3,298	0.30%
2024/03/12	5	7.09	0	0.00	7.09	5	3,355	0.15%
2024/03/08	1	7.10	0	0.00	7.10	1	3,345	0.03%
2024/03/07	11	7.13	3.3	7.12	7.13	7.7	3,460	0.22%
2024/03/06	50	7.15	5	7.14	7.15	45	3,447	1.31%
2024/03/04	0	0.00	20	7.05	7.06	-20	3,469	-0.58%
2024/03/01	20	7.07	0	0.00	7.07	20	3,457	0.58%
2024/02/23	2	7.04	0	0.00	7.05	2	3,634	0.06%
2024/02/22	1	7.13	0	0.00	7.12	1	3,693	0.03%
2024/02/01	0	0.00	10	7.17	7.18	-10	3,931	-0.25%
2024/01/30	12	7.13	0	0.00	7.14	12	3,937	0.30%
2024/01/29	0	0.00	2	7.19	7.19	-2	3,984	-0.05%
2024/01/22	3	7.20	0	0.00	7.22	3	4,140	0.07%
2024/01/17	0	0.00	15	7.35	7.36	-15	4,104	-0.37%
2024/01/12	0	0.00	30	7.24	7.25	-30	4,086	-0.73%
2024/01/11	5	7.22	0	0.00	7.23	5	4,141	0.12%
2024/01/09	0	0.00	2	7.22	7.24	-2	4,159	-0.05%
2024/01/08	1	7.27	0	0.00	7.29	1	4,173	0.02%
2024/01/05	10	7.27	0	0.00	7.27	10	4,141	0.24%
2024/01/04	0	0.00	1	7.27	7.28	-1	4,168	-0.02%
2024/01/03	3	7.22	0	0.00	7.23	3	4,264	0.07%
2024/01/02	0	0.00	1	7.19	7.20	-1	4,221	-0.02%
2023/12/29	1	7.19	0	0.00	7.19	1	4,290	0.02%
2023/12/28	10	7.19	0	0.00	7.19	10	4,359	0.23%
2023/12/27	0	0.00	100	7.24	7.23	-100	4,355	-2.30%
2023/12/26	3	7.27	0	0.00	7.27	3	4,503	0.07%
2023/12/22	2	7.31	0	0.00	7.31	2	4,625	0.04%
2023/12/21	1	7.35	1	7.34	7.34	0	4,626	0.00%
2023/12/20	6	7.27	0	0.00	7.27	6	4,616	0.13%
2023/12/19	5	7.32	6	7.32	7.32	-1	4,643	-0.02%
2023/12/15	13	7.31	0	0.00	7.31	13	4,636	0.28%
2023/12/14	10	7.33	0	0.00	7.33	10	4,585	0.22%
2023/12/12	2	7.50	0	0.00	7.51	2	4,486	0.04%
2023/12/07	12	7.58	2	7.58	7.59	10	4,478	0.22%
2023/12/06	0	0.00	15	7.54	7.55	-15	4,438	-0.34%
2023/12/05	50	7.55	10	7.55	7.55	40	4,426	0.90%
2023/12/04	60	7.52	0	0.00	7.52	60	4,376	1.37%
2023/12/01	7	7.56	0	0.00	7.58	7	4,275	0.16%
2023/11/29	2	7.66	0	0.00	7.66	2	4,213	0.05%
2023/11/28	3	7.71	0	0.00	7.71	3	4,184	0.07%
2023/11/27	3	7.73	0	0.00	7.74	3	4,184	0.07%
2023/11/23	10	7.75	0	0.00	7.75	10	4,188	0.24%
2023/11/21	2	7.74	0	0.00	7.74	2	4,140	0.05%
2023/11/17	20	7.83	0	0.00	7.84	20	4,111	0.49%
2023/11/02	0	0.00	7	8.30	8.30	-7	4,017	-0.17%
2023/10/27	0	0.00	7	8.41	8.40	-7	4,192	-0.17%
2023/10/25	0	0.00	1	8.32	8.33	-1	4,189	-0.02%
2023/10/24	0	0.00	3	8.36	8.36	-3	4,220	-0.07%
2023/10/17	0	0.00	17	8.10	8.12	-17	4,277	-0.40%
2023/10/05	0	0.00	8	8.31	8.32	-8	4,399	-0.18%
2023/10/04	0	0.00	57	8.36	8.36	-57	4,252	-1.34%
2023/09/27	0	0.00	2	8.16	8.14	-2	3,896	-0.05%
2023/09/26	0	0.00	100	8.09	8.10	-100	3,838	-2.61%
2023/09/25	0	0.00	2	8.06	8.05	-2	3,811	-0.05%
2023/09/22	0	0.00	3.3	8.04	8.03	-3.3	3,767	-0.09%
2023/09/18	0	0.00	1	7.88	7.88	-1	3,742	-0.03%
2023/09/14	0	0.00	1	7.88	7.88	-1	3,783	-0.03%
2023/09/08	0	0.00	10	7.93	7.93	-10	3,883	-0.26%
2023/08/31	0.1	7.80	0	0.00	7.81	0.1	3,953	0.00%
2023/08/29	0	0.00	2	7.89	7.89	-2	4,127	-0.05%
2023/08/25	0	0.00	0.1	7.98	7.99	-0.1	4,252	0.00%
2023/08/21	0	0.00	1.1	7.91	7.92	-1.1	4,803	-0.02%
2023/08/18	3	7.91	0	0.00	7.91	3	4,884	0.06%
2023/08/17	0	0.00	5	7.84	7.83	-5	4,953	-0.10%
2023/08/16	0	0.00	6.1	7.80	7.81	-6.1	4,935	-0.12%
2023/08/14	0	0.00	20.1	7.76	7.76	-20.1	5,039	-0.40%
2023/08/10	0	0.00	10	7.73	7.73	-10	5,120	-0.20%
2023/08/09	0	0.00	8	7.72	7.71	-8	5,077	-0.16%
2023/08/08	5	7.68	0	0.00	7.69	5	5,205	0.10%
2023/08/07	0	0.00	35	7.74	7.73	-35	5,204	-0.67%
2023/08/04	0	0.00	8.1	7.70	7.70	-8.1	5,145	-0.16%
2023/08/02	24	7.66	10	7.66	7.66	14	5,014	0.28%
2023/08/01	2	7.63	0	0.00	7.63	2	4,978	0.04%
2023/07/28	15	7.68	2	7.68	7.67	13	5,091	0.26%
2023/07/27	4	7.61	20	7.60	7.61	-16	5,067	-0.32%
2023/07/26	22	7.64	0	0.00	7.64	22	5,119	0.43%
2023/07/25	7	7.64	0	0.00	7.65	7	5,237	0.13%
2023/07/21	7.1	7.66	0	0.00	7.66	7.1	5,353	0.13%
2023/07/20	13	7.69	335	7.69	7.70	-322	5,388	-5.98%	大賣/鉅額交易
2023/07/19	1.1	7.71	0	0.00	7.70	1.1	5,400	0.02%
2023/07/18	15	7.80	0	0.00	7.80	15	5,325	0.28%
2023/07/17	0.1	7.82	0	0.00	7.83	0.1	5,391	0.00%
2023/07/14	3	7.84	0	0.00	7.84	3	5,388	0.06%
2023/07/12	0	0.00	3	7.89	7.89	-3	5,289	-0.06%
2023/07/11	3	7.97	0	0.00	7.96	3	5,359	0.06%
2023/07/10	0	0.00	10	8.03	8.03	-10	5,411	-0.18%
2023/06/28	0	0.00	0.1	7.94	7.93	-0.1	6,224	0.00%
2023/06/26	0	0.00	0	7.96	7.95	0	6,377	0.00%
2023/06/19	0.1	7.84	10	7.82	7.82	-9.9	6,725	-0.15%
2023/06/16	1	7.79	0	0.00	7.79	1	6,800	0.02%
2023/06/14	0	7.85	6	7.84	7.84	-6	7,056	-0.08%
2023/06/09	0	0.00	5	7.92	7.92	-5	7,448	-0.07%
2023/06/08	5	7.97	0	0.00	7.97	5	7,731	0.06%
2023/06/05	0	7.90	0	0.00	7.92	0	8,289	0.00%
2023/06/01	0	0.00	0.1	8.15	8.14	-0.1	8,267	0.00%
2023/05/31	0	0.00	0.1	8.11	8.13	-0.1	8,315	0.00%
2023/05/29	0	0.00	30	8.07	8.06	-30	8,709	-0.34%
2023/05/26	0	0.00	1.1	8.19	8.18	-1.1	8,772	-0.01%
2023/05/25	0	0.00	135	8.18	8.18	-135	8,802	-1.53%	大賣/鉅額交易
2023/05/24	0	0.00	2	8.09	8.08	-2	8,717	-0.02%
2023/05/23	0	0.00	32	8.01	8.03	-32	8,650	-0.37%
2023/05/22	5	8.00	14	8.00	7.99	-9	8,571	-0.10%
2023/05/19	34	7.97	0.1	7.99	7.97	33.9	8,653	0.39%
2023/05/18	2	8.02	0	0.00	8.02	2	8,648	0.02%
2023/05/17	0	0.00	46	8.11	8.11	-46	8,650	-0.53%
2023/05/16	0	0.00	5	8.06	8.07	-5	8,637	-0.06%
2023/05/15	0.1	8.07	166	8.04	8.04	-165.9	8,635	-1.92%	大賣/鉅額交易
2023/05/12	0	0.00	18	8.03	8.03	-18	8,849	-0.20%
2023/05/11	30	7.98	0	0.00	8.00	30	8,784	0.34%
2023/05/10	0	0.00	10	7.97	7.99	-10	8,852	-0.11%
2023/05/08	0	0.00	10	7.95	7.97	-10	9,046	-0.11%
2023/05/05	63	8.06	17	8.05	8.05	46	9,189	0.50%
2023/05/04	0	0.00	35	8.01	8.01	-35	9,322	-0.38%
2023/05/03	5	7.96	68	7.95	7.96	-63	9,364	-0.67%
2023/05/02	10	7.89	0	0.00	7.89	10	9,369	0.11%
2023/04/28	0	0.00	60	7.94	7.94	-60	9,397	-0.64%
2023/04/27	20.1	8.04	105	8.03	8.04	-84.9	9,305	-0.91%	大賣/
2023/04/26	0.1	7.96	0	0.00	7.98	0.1	9,282	0.00%
2023/04/25	0	0.00	10	7.92	7.93	-10	9,266	-0.11%
2023/04/21	0	0.00	2	7.93	7.94	-2	9,550	-0.02%
2023/04/18	50	7.87	0	0.00	7.88	50	9,954	0.50%
2023/04/14	20	7.86	0.1	7.90	7.87	19.9	10,111	0.20%
2023/04/13	1	7.95	0	0.00	7.94	1	10,139	0.01%
2023/04/12	5	7.93	0	0.00	7.93	5	10,192	0.05%
2023/04/11	12	7.94	5	7.95	7.95	7	10,322	0.07%
2023/04/10	20	7.97	4	7.97	7.97	16	10,495	0.15%
2023/04/07	56	7.99	0	0.00	8.00	56	10,541	0.53%
2023/04/06	5	7.98	0	0.00	7.99	5	10,382	0.05%
2023/03/31	55	8.09	2	8.10	8.10	53	10,453	0.51%
2023/03/30	101	8.15	37	8.15	8.14	64	10,619	0.60%	大買/
2023/03/29	0.1	8.20	4	8.19	8.19	-3.9	10,671	-0.04%
2023/03/28	40	8.20	0.1	8.20	8.21	39.9	10,995	0.36%
2023/03/27	0.2	8.25	15	8.21	8.22	-14.8	11,251	-0.13%
2023/03/24	35	8.27	2	8.28	8.27	33	11,462	0.29%
2023/03/23	0	0.00	46	8.29	8.27	-46	11,432	-0.40%
2023/03/22	50	8.19	630	8.19	8.18	-580	11,491	-5.05%	大賣/鉅額交易
2023/03/21	3	8.26	0	0.00	8.26	3	11,613	0.03%
2023/03/20	5	8.37	0.2	8.33	8.37	4.8	11,724	0.04%
2023/03/17	15	8.27	0	0.00	8.27	15	11,714	0.13%
2023/03/15	0	0.00	1	8.28	8.29	-1	11,955	-0.01%
2023/03/14	0	0.00	19	8.34	8.34	-19	12,029	-0.16%
2023/03/13	36.2	8.31	64	8.26	8.25	-27.8	11,998	-0.23%
2023/03/10	0	0.00	0.5	8.32	8.35	-0.5	11,831	0.00%
2023/03/09	25	8.15	14	8.13	8.15	11	11,839	0.09%
2023/03/08	57	8.13	22.1	8.11	8.11	34.9	11,808	0.30%
2023/03/07	8	7.97	0	0.00	7.97	8	11,911	0.07%
2023/03/06	654	7.98	2	7.99	7.98	652	12,160	5.36%	大買/鉅額交易
2023/03/03	1	8.08	14	8.08	8.09	-13	12,116	-0.11%
2023/03/02	0	0.00	211	8.12	8.14	-211	12,682	-1.66%	大賣/鉅額交易
2023/03/01	0	0.00	6	8.15	8.15	-6	12,965	-0.05%
2023/02/23	0	0.00	412	8.03	8.02	-412	13,477	-3.06%	大賣/鉅額交易
2023/02/22	12	8.03	23	8.02	8.02	-11	13,441	-0.08%
2023/02/21	0	0.00	27	7.90	7.90	-27	13,405	-0.20%
2023/02/20	2	7.88	0	0.00	7.87	2	13,563	0.01%
2023/02/17	1	7.90	150	7.91	7.93	-149	13,715	-1.09%	大賣/鉅額交易
2023/02/16	4	7.80	0	0.00	7.79	4	13,723	0.03%
2023/02/15	0	0.00	0.6	7.81	7.85	-0.6	14,168	0.00%
2023/02/14	45	7.78	0.2	7.79	7.78	44.8	14,453	0.31%
2023/02/13	0	0.00	80	7.88	7.89	-80	14,857	-0.54%
2023/02/10	2	7.91	3	7.88	7.91	-1	15,201	-0.01%
2023/02/09	0	0.00	32	7.81	7.80	-32	15,123	-0.21%
2023/02/08	17	7.79	0.1	7.82	7.78	16.9	15,308	0.11%
2023/02/07	1	7.83	2	7.84	7.85	-1	15,571	-0.01%
2023/02/06	2	7.85	2	7.84	7.86	0	15,685	0.00%
2023/02/03	15	7.79	0	0.00	7.79	15	15,824	0.09%
2023/02/02	94.2	7.79	118	7.79	7.79	-23.8	15,992	-0.15%	大賣/
2023/02/01	85	7.82	25	7.81	7.82	60	16,035	0.37%
2023/01/31	10	7.87	0	8.00	7.89	10	16,067	0.06%
2023/01/30	0	0.00	6	7.84	7.85	-6	16,247	-0.04%
2023/01/17	5	7.75	0	0.00	7.78	5	16,268	0.03%
2023/01/16	93	7.74	10	7.75	7.75	83	16,354	0.51%
2023/01/13	60	7.77	10	7.79	7.81	50	16,266	0.31%
2023/01/12	104	7.83	0	0.00	7.82	104	16,303	0.64%	大買/鉅額交易
2023/01/11	5	7.88	0	0.00	7.88	5	16,089	0.03%
2023/01/10	10	7.94	71.3	7.94	7.94	-61.3	16,100	-0.38%
2023/01/09	33.3	7.90	10	7.91	7.89	23.3	16,024	0.15%
2023/01/06	61	8.07	185.5	8.07	8.08	-124.5	15,972	-0.78%	大賣/鉅額交易
2023/01/05	5	8.04	60	8.04	8.03	-55	16,004	-0.34%
2023/01/04	18	8.05	434	8.04	8.04	-416	16,117	-2.58%	大賣/鉅額交易
2023/01/03	13	8.04	21	8.05	8.04	-8	16,085	-0.05%
2022/12/30	51.5	8.04	0	0.00	8.05	51.5	16,054	0.32%
2022/12/29	4	8.13	16	8.12	8.12	-12	16,032	-0.07%
2022/12/28	45	8.02	15	8.02	8.03	30	15,920	0.19%
2022/12/27	10	7.99	0	0.00	7.99	10	15,755	0.06%
2022/12/26	3	8.04	2	8.06	8.04	1	15,801	0.01%
2022/12/23	22	8.06	20	8.08	8.07	2	15,868	0.01%
2022/12/22	117	7.97	0	0.00	7.96	117	15,827	0.74%	大買/鉅額交易
2022/12/21	14	8.08	76	8.06	8.08	-62	15,719	-0.39%
2022/12/20	0	0.00	11	8.13	8.20	-11	15,758	-0.07%
2022/12/19	31	8.09	27	8.09	8.12	4	15,563	0.03%
2022/12/16	105	8.03	44	8.03	8.05	61	15,305	0.40%	大買/
2022/12/15	22	7.83	2	7.83	7.84	20	15,081	0.13%
2022/12/14	20	7.80	160	7.78	7.79	-140	15,066	-0.93%	大賣/鉅額交易
2022/12/13	7	7.84	2	7.85	7.85	5	14,828	0.03%
2022/12/12	24	7.96	36	7.96	7.97	-12	14,579	-0.08%
2022/12/09	0	0.00	1	7.87	7.88	-1	14,466	-0.01%
2022/12/08	40	7.94	190	7.93	7.93	-150	14,353	-1.05%	大賣/鉅額交易
2022/12/07	20	7.91	2	7.91	7.92	18	14,152	0.13%
2022/12/06	11	7.83	42	7.82	7.84	-31	13,842	-0.22%
2022/12/05	11	7.74	0	0.00	7.74	11	13,713	0.08%
2022/12/02	56	7.76	20	7.75	7.76	36	13,573	0.27%
2022/12/01	62	7.71	16	7.70	7.71	46	13,510	0.34%
2022/11/30	0	0.00	20	7.88	7.88	-20	13,135	-0.15%
2022/11/29	81	7.89	151	7.87	7.87	-70	13,074	-0.54%	大賣/
2022/11/28	106	7.83	300	7.82	7.84	-194	12,887	-1.51%	大買/大賣/鉅額交易
2022/11/25	321	7.81	25	7.80	7.81	296	12,646	2.34%	大買/鉅額交易
2022/11/24	126	7.83	397	7.81	7.80	-271	12,594	-2.15%	大買/大賣/鉅額交易
2022/11/23	68	7.86	10	7.86	7.87	58	12,024	0.48%
2022/11/22	142	7.95	0	0.00	7.96	142	11,821	1.20%	大買/鉅額交易
2022/11/21	426	7.99	0	0.00	8.00	426	11,385	3.74%	大買/鉅額交易
2022/11/18	233	8.00	0	0.00	8.02	233	10,638	2.19%	大買/鉅額交易
2022/11/17	4	7.99	0	0.00	7.97	4	10,451	0.04%
2022/11/16	50	8.01	0	0.00	7.99	50	10,382	0.48%
2022/11/15	11	7.96	66	7.96	7.97	-55	10,211	-0.54%
2022/11/14	167	7.97	26	7.97	7.98	141	9,982	1.41%	大買/鉅額交易
2022/11/11	140	7.95	86	7.94	7.95	54	9,847	0.55%	大買/
2022/11/10	14	8.27	3	8.26	8.28	11	9,378	0.12%
2022/11/09	102	8.14	9	8.13	8.13	93	9,074	1.02%	大買/
2022/11/08	44	8.20	149	8.20	8.23	-105	8,623	-1.22%	大賣/鉅額交易
2022/11/07	32	8.36	126	8.33	8.34	-94	8,244	-1.14%	大賣/
2022/11/04	151	8.45	8	8.44	8.41	143	8,146	1.76%	大買/鉅額交易
2022/11/03	73	8.39	40	8.38	8.39	33	7,901	0.42%
2022/11/02	10	8.25	5	8.25	8.26	5	7,559	0.07%
2022/11/01	93	8.23	1	8.23	8.23	92	7,374	1.25%
2022/10/31	73	8.23	6	8.23	8.23	67	7,117	0.94%
2022/10/28	23.1	8.42	0.5	8.47	8.45	22.6	6,772	0.33%
2022/10/27	3	8.44	0.1	8.42	8.44	2.9	6,496	0.04%
2022/10/26	2	8.52	0.3	8.52	8.52	1.8	6,372	0.03%
2022/10/25	7	8.58	8.2	8.58	8.60	-1.2	6,168	-0.02%
2022/10/24	13.9	8.68	1	8.69	8.69	12.9	6,076	0.21%
2022/10/21	0	0.00	26	8.91	8.94	-26	5,937	-0.44%
2022/10/20	0	0.00	26	8.89	8.84	-26	5,919	-0.44%
2022/10/19	16	8.80	6	8.78	8.81	10	5,820	0.17%
2022/10/18	60	8.88	1	8.80	8.82	59	5,711	1.03%
2022/10/17	0	0.00	3	9.06	9.03	-3	5,555	-0.05%
2022/10/14	4	8.95	6	8.92	8.93	-2	5,468	-0.04%
2022/10/13	0	0.00	1	9.24	9.24	-1	5,321	-0.02%
2022/10/12	1	9.21	1	9.20	9.21	0	5,169	0.00%
2022/10/11	10	9.21	7	9.23	9.28	3	5,023	0.06%
2022/10/07	0	0.00	2	8.99	9.02	-2	4,948	-0.04%
2022/10/06	7	8.84	1	8.85	8.84	6	4,863	0.12%
2022/10/05	1	8.91	1	8.92	8.92	0	4,804	0.00%
2022/10/04	28	9.11	1	9.11	9.05	27	4,684	0.58%
2022/10/03	0	0.00	32	9.37	9.39	-32	4,558	-0.70%
2022/09/30	5	9.23	9	9.22	9.23	-4	4,420	-0.09%
2022/09/29	6	9.10	2	9.10	9.09	4	4,356	0.09%
2022/09/28	1	9.32	0	0.00	9.32	1	4,239	0.02%
2022/09/27	1	9.15	1	9.15	9.15	0	4,148	0.00%
2022/09/26	5	9.14	8	9.16	9.18	-3	4,096	-0.07%
2022/09/23	10	8.95	0	0.00	8.95	10	3,991	0.25%
2022/09/22	1	8.95	0	0.00	8.93	1	4,018	0.02%
2022/09/21	0	0.00	10	8.73	8.72	-10	3,949	-0.25%
2022/09/20	1	8.65	0	0.00	8.64	1	3,869	0.03%
2022/09/19	10	8.72	0	0.00	8.72	10	3,947	0.25%
2022/09/16	0	0.00	3	8.72	8.71	-3	4,058	-0.07%
2022/09/15	0	0.00	21	8.60	8.61	-21	4,016	-0.52%
2022/09/12	20	8.32	0	0.00	8.33	20	4,283	0.47%
2022/09/05	0	0.00	61	8.53	8.53	-61	4,576	-1.33%
2022/09/01	5	8.50	10	8.49	8.49	-5	4,702	-0.11%
2022/08/31	0	0.00	7	8.36	8.35	-7	4,659	-0.15%
2022/08/29	0	0.00	1	8.35	8.32	-1	4,552	-0.02%
2022/08/24	5	8.15	9	8.13	8.14	-4	4,373	-0.09%
2022/08/23	3	8.08	0	0.00	8.10	3	4,329	0.07%
2022/08/22	12	7.98	3	7.96	7.96	9	4,354	0.21%
2022/08/19	3	7.89	0	0.00	7.88	3	4,382	0.07%
2022/08/18	6	7.88	0	0.00	7.89	6	4,440	0.14%
2022/08/17	9	7.85	0	0.00	7.84	9	4,466	0.20%
2022/08/16	0	0.00	2	7.91	7.91	-2	4,490	-0.04%
2022/08/12	0	0.00	1	8.03	8.03	-1	4,443	-0.02%
2022/08/11	25	8.02	0	0.00	8.02	25	4,565	0.55%
2022/08/10	73	8.19	0	0.00	8.19	73	4,571	1.60%
2022/08/09	2	8.15	1	8.15	8.15	1	4,616	0.02%
2022/08/05	1	8.17	0	0.00	8.16	1	4,768	0.02%
2022/08/01	2	8.19	0	0.00	8.20	2	5,210	0.04%
2022/07/29	1	8.23	0	0.00	8.24	1	5,408	0.02%
2022/07/28	10	8.33	0	0.00	8.34	10	5,510	0.18%
2022/07/27	2	8.40	0	0.00	8.38	2	5,502	0.04%
2022/07/22	0	0.00	1	8.38	8.38	-1	5,728	-0.02%
2022/07/21	0	0.00	1	8.41	8.40	-1	5,824	-0.02%
2022/07/20	32	8.39	5	8.38	8.39	27	5,864	0.46%
2022/07/18	20	8.55	20	8.55	8.54	0	5,938	0.00%
2022/07/15	20	8.74	0	0.00	8.75	20	6,013	0.33%
2022/07/14	0	0.00	1	8.72	8.72	-1	6,013	-0.02%
2022/07/12	10	8.64	0	0.00	8.65	10	5,973	0.17%
2022/07/07	0	0.00	16	8.65	8.60	-16	5,956	-0.27%
2022/07/06	16	8.68	15	8.66	8.69	1	5,958	0.02%
2022/07/04	5	8.69	0	0.00	8.69	5	5,898	0.08%
2022/07/01	5	8.72	0	0.00	8.78	5	5,755	0.09%
2022/06/30	10	8.65	0	0.00	8.69	10	5,681	0.18%
2022/06/29	10	8.65	0	0.00	8.62	10	5,625	0.18%
2022/06/27	11	8.51	0	0.00	8.49	11	5,604	0.20%
2022/06/24	10	8.68	1	8.70	8.68	9	5,521	0.16%
2022/06/22	20	8.84	1	8.82	8.85	19	5,399	0.35%
2022/06/21	10	8.83	31	8.84	8.83	-21	5,352	-0.39%
2022/06/20	0	0.00	1	8.95	8.95	-1	5,335	-0.02%
2022/06/17	0	0.00	5	8.93	8.87	-5	5,108	-0.10%
2022/06/15	0	0.00	7	8.80	8.82	-7	4,939	-0.14%
2022/06/14	0	0.00	11	8.74	8.70	-11	4,947	-0.22%
2022/06/13	0	0.00	17	8.63	8.64	-17	4,922	-0.35%
2022/06/10	10	8.33	0	0.00	8.32	10	4,841	0.21%
2022/06/09	0	0.00	1	8.18	8.17	-1	4,818	-0.02%
2022/06/08	5	8.12	0	0.00	8.12	5	4,854	0.10%
2022/06/07	11	8.21	1	8.22	8.22	10	4,911	0.20%
2022/06/06	0	0.00	31	8.14	8.12	-31	4,964	-0.62%
2022/06/01	30	8.07	0	0.00	8.10	30	5,205	0.58%
2022/05/30	12	8.08	12	8.07	8.06	0	5,306	0.00%
2022/05/27	8	8.26	0	0.00	8.24	8	5,294	0.15%
2022/05/25	0	0.00	20	8.40	8.41	-20	5,313	-0.38%
2022/05/20	5	8.59	0	0.00	8.57	5	5,558	0.09%
2022/05/17	0	0.00	5	8.36	8.36	-5	5,444	-0.09%
2022/05/16	10	8.42	0	0.00	8.43	10	5,400	0.19%
2022/05/13	2	8.46	7	8.46	8.45	-5	5,366	-0.09%
2022/05/12	0	0.00	31	8.45	8.53	-31	5,326	-0.58%
2022/05/11	0	0.00	1	8.40	8.37	-1	5,173	-0.02%
2022/05/10	0	0.00	10	8.34	8.32	-10	5,125	-0.20%
2022/05/09	5	8.32	3	8.32	8.31	2	4,948	0.04%
2022/05/06	0	0.00	43	8.21	8.19	-43	4,859	-0.88%
2022/05/05	10	7.93	0	0.00	7.94	10	4,693	0.21%
2022/05/04	0	0.00	2	8.14	8.15	-2	4,619	-0.04%
2022/05/03	0	0.00	3	8.15	8.15	-3	4,738	-0.06%
2022/04/29	5	7.98	0	0.00	7.98	5	4,644	0.11%
2022/04/28	0	0.00	2	8.11	8.11	-2	4,696	-0.04%
2022/04/26	0	0.00	25	7.95	7.97	-25	4,698	-0.53%
2022/04/25	20	8.06	19	8.05	8.06	1	4,659	0.02%
2022/04/21	25	7.70	0	0.00	7.69	25	4,525	0.55%
2022/04/20	3	7.77	0	0.00	7.79	3	4,381	0.07%
2022/04/13	0	0.00	5	7.88	7.88	-5	4,411	-0.11%
2022/04/12	0	0.00	10	7.94	7.93	-10	4,404	-0.23%
2022/04/06	0	0.00	1	7.83	7.82	-1	4,362	-0.02%
2022/03/30	12	7.69	0	0.00	7.70	12	4,351	0.28%
2022/03/29	5	7.75	5	7.75	7.75	0	4,306	0.00%
2022/03/28	1	7.80	0	0.00	7.81	1	4,306	0.02%
2022/03/25	3	7.80	0	0.00	7.80	3	4,313	0.07%
2022/03/24	0	0.00	5	7.87	7.86	-5	4,345	-0.12%
2022/03/23	5	7.77	0	0.00	7.76	5	4,315	0.12%
2022/03/21	2	7.82	0	0.00	7.83	2	4,268	0.05%
2022/03/18	4	7.90	0	0.00	7.90	4	4,239	0.09%
2022/03/17	13	7.95	0	0.00	7.95	13	4,217	0.31%
2022/03/16	5	8.09	0	0.00	8.07	5	4,149	0.12%
2022/03/11	0	0.00	935	8.17	8.19	-935	4,022	-23.24%	大賣/鉅額交易
2022/03/10	0	0.00	70	8.13	8.15	-70	3,969	-1.76%
2022/03/08	0	0.00	28	8.26	8.29	-28	3,882	-0.72%
2022/03/07	10	8.14	0	0.00	8.13	10	3,822	0.26%
2022/03/04	0	0.00	4	8.07	8.07	-4	3,749	-0.11%
2022/03/03	321	7.99	0	0.00	7.99	321	3,786	8.48%	大買/鉅額交易
2022/03/02	615	8.11	0	0.00	8.08	615	3,855	15.95%	大買/鉅額交易
2022/03/01	1	8.00	1	7.99	8.00	0	3,784	0.00%
2022/02/25	8	8.18	10	8.18	8.19	-2	3,747	-0.05%
2022/02/24	4	8.28	9	8.25	8.33	-5	3,657	-0.14%
2022/02/23	10	8.04	0	0.00	8.02	10	3,426	0.29%
2022/02/22	0	0.00	10	8.06	8.06	-10	3,394	-0.29%
2022/02/21	0	0.00	100	7.91	7.91	-100	3,271	-3.06%
2022/02/18	0	0.00	5	7.85	7.86	-5	3,229	-0.15%
2022/02/17	9	7.80	0	0.00	7.80	9	3,181	0.28%
2022/02/15	0	0.00	10	7.86	7.87	-10	3,169	-0.32%
2022/02/14	40	7.82	0	0.00	7.80	40	3,121	1.28%
2022/02/09	0	0.00	2	7.63	7.63	-2	3,028	-0.07%
2022/02/07	5	7.75	0	0.00	7.75	5	3,043	0.16%
2022/01/26	105	7.93	1	7.91	7.93	104	2,989	3.48%	大買/鉅額交易
2022/01/25	10	7.97	7	7.96	7.98	3	2,905	0.10%
2022/01/24	0	0.00	11	7.88	7.86	-11	2,795	-0.39%
2022/01/21	0	0.00	4	7.86	7.84	-4	2,767	-0.14%
2022/01/20	0	0.00	5	7.74	7.72	-5	2,677	-0.19%
2022/01/19	13	7.68	13	7.70	7.73	0	2,620	0.00%
2022/01/18	3	7.56	0	0.00	7.59	3	2,584	0.12%
2022/01/13	0	0.00	1	7.51	7.51	-1	2,674	-0.04%
2022/01/11	0	0.00	2	7.54	7.53	-2	2,740	-0.07%
2022/01/10	10	7.52	0	0.00	7.52	10	2,802	0.36%
2022/01/07	0	0.00	150	7.49	7.49	-150	2,852	-5.26%	大賣/鉅額交易
2022/01/06	0	0.00	15	7.47	7.49	-15	2,860	-0.52%
2022/01/05	15	7.41	0	0.00	7.43	15	2,840	0.53%
2022/01/04	5	7.43	0	0.00	7.42	5	2,900	0.17%
2022/01/03	1	7.46	0	0.00	7.48	1	2,917	0.03%
2021/12/30	0	0.00	1	7.48	7.48	-1	2,928	-0.03%
2021/12/29	0	0.00	2	7.49	7.49	-2	2,965	-0.07%
2021/12/20	0	0.00	15	7.76	7.76	-15	3,306	-0.45%
2021/12/15	15	7.66	0	0.00	7.65	15	3,384	0.44%
2021/12/14	0	0.00	5	7.62	7.65	-5	3,387	-0.15%
2021/12/07	6	7.72	0	0.00	7.71	6	3,376	0.18%
2021/12/03	0	0.00	1	7.88	7.88	-1	3,390	-0.03%
2021/12/02	0	0.00	6	7.99	7.96	-6	3,369	-0.18%
2021/12/01	0	0.00	26	7.87	7.86	-26	3,310	-0.79%
2021/11/29	20	7.80	16	7.77	7.80	4	3,180	0.13%
2021/11/26	0	0.00	20	7.72	7.75	-20	3,060	-0.65%
2021/11/23	20	7.69	29	7.69	7.70	-9	2,966	-0.30%
2021/11/22	0	0.00	1	7.66	7.66	-1	2,971	-0.03%
2021/11/19	0	0.00	1	7.61	7.61	-1	2,967	-0.03%
2021/11/18	0	0.00	1	7.64	7.62	-1	2,974	-0.03%
2021/11/17	0	0.00	1	7.59	7.58	-1	3,025	-0.03%
2021/11/16	0	0.00	1	7.60	7.60	-1	3,153	-0.03%
2021/11/15	0	0.00	1	7.59	7.59	-1	3,298	-0.03%
2021/11/09	5	7.56	0	0.00	7.57	5	3,471	0.14%
2021/11/08	2	7.57	0	0.00	7.56	2	3,498	0.06%
2021/11/05	2	7.62	2	7.62	7.62	0	3,507	0.00%
2021/11/04	3	7.61	1	7.62	7.62	2	3,506	0.06%
2021/11/03	1	7.63	2	7.65	7.65	-1	3,489	-0.03%
2021/11/02	5	7.68	2	7.68	7.68	3	3,479	0.09%
2021/11/01	0	0.00	1	7.66	7.67	-1	3,485	-0.03%
2021/10/29	0	0.00	55	7.71	7.72	-55	3,460	-1.59%
2021/10/28	0	0.00	70	7.73	7.73	-70	3,401	-2.06%
2021/10/27	0	0.00	10	7.69	7.69	-10	3,411	-0.29%
2021/10/22	10	7.73	3	7.74	7.74	7	3,449	0.20%
2021/10/21	0	0.00	32	7.74	7.76	-32	3,481	-0.92%
2021/10/20	31	7.78	14	7.77	7.78	17	3,437	0.49%
2021/10/19	0	0.00	1	7.81	7.81	-1	3,392	-0.03%
2021/10/18	5	7.81	1	7.80	7.82	4	3,395	0.12%
2021/10/15	10	7.85	2	7.86	7.86	8	3,363	0.24%
2021/10/14	6	7.98	0	0.00	7.98	6	3,415	0.18%
2021/10/12	0	0.00	12	8.00	8.02	-12	3,416	-0.35%
2021/10/08	17	7.92	31	7.91	7.93	-14	3,333	-0.42%
2021/10/07	5	7.96	0	0.00	7.97	5	3,295	0.15%
2021/10/05	0	0.00	25	8.11	8.08	-25	3,237	-0.77%
2021/10/04	55	8.05	40	8.03	8.03	15	3,183	0.47%
2021/10/01	80	8.16	0	0.00	8.17	80	3,063	2.61%
2021/09/30	10	7.97	2	7.95	7.94	8	2,952	0.27%
2021/09/29	5	7.99	0	0.00	7.98	5	2,980	0.17%
2021/09/24	1	7.90	8	7.91	7.92	-7	2,949	-0.24%
2021/09/23	5	8.01	1	8.00	8.01	4	2,919	0.14%
2021/09/22	0	0.00	3	8.08	8.07	-3	2,904	-0.10%
2021/09/17	0	0.00	4	7.91	7.90	-4	2,769	-0.14%
2021/09/06	0	0.00	30	7.78	7.78	-30	3,082	-0.97%
2021/09/03	0	0.00	9	7.77	7.75	-9	3,141	-0.29%
2021/08/26	0	0.00	9	7.81	7.82	-9	3,356	-0.27%
2021/08/24	1	7.80	15	7.80	7.80	-14	3,434	-0.41%
2021/08/23	0	0.00	30	7.86	7.84	-30	3,443	-0.87%
2021/08/20	100	7.95	0	0.00	7.95	100	3,458	2.89%
2021/08/19	63	7.94	5	7.94	7.95	58	3,324	1.74%
2021/08/18	0	0.00	29	7.86	7.83	-29	3,264	-0.89%
2021/08/17	29	7.82	0	0.00	7.82	29	3,246	0.89%
2021/08/16	5	7.84	0	0.00	7.84	5	3,210	0.16%
2021/08/13	1	7.82	0	0.00	7.82	1	3,224	0.03%
2021/08/12	0	0.00	1	7.82	7.82	-1	3,232	-0.03%
2021/08/09	1	7.90	0	0.00	7.90	1	3,455	0.03%
2021/07/30	8	7.94	0	0.00	7.96	8	4,269	0.19%
2021/07/27	0	0.00	100	7.91	7.93	-100	4,280	-2.34%
2021/07/26	0	0.00	3	7.95	7.96	-3	4,226	-0.07%
2021/07/22	0	0.00	7	7.96	7.96	-7	4,193	-0.17%
2021/07/21	7	8.04	0	0.00	8.03	7	4,168	0.17%
2021/07/20	11	8.15	5	8.12	8.15	6	4,164	0.14%
2021/07/19	10	8.04	0	0.00	8.04	10	4,045	0.25%
2021/07/13	10	7.92	0	0.00	7.93	10	4,113	0.24%
2021/07/06	10	7.95	1	7.95	7.96	9	4,299	0.21%
2021/06/29	1	8.09	0	0.00	8.10	1	4,275	0.02%
2021/06/23	1	8.15	0	0.00	8.16	1	4,365	0.02%
2021/06/22	5	8.17	0	0.00	8.18	5	4,359	0.11%
2021/06/21	10	8.40	0	0.00	8.39	10	4,317	0.23%
2021/06/18	0	0.00	3	8.19	8.19	-3	4,234	-0.07%
2021/06/17	300	8.19	10	8.17	8.17	290	4,219	6.87%	大買/鉅額交易
2021/06/16	0	0.00	73	8.09	8.09	-73	4,249	-1.72%
2021/06/09	16	8.03	0	0.00	8.02	16	4,253	0.38%
2021/06/07	10	8.01	0	0.00	8.00	10	4,314	0.23%
2021/06/04	10	8.05	0	0.00	8.05	10	4,311	0.23%
2021/06/03	84	8.03	0	0.00	8.03	84	4,346	1.93%
2021/06/02	5	8.03	0	0.00	8.04	5	4,312	0.12%
2021/06/01	15	8.05	0	0.00	8.04	15	4,353	0.34%
2021/05/31	15	8.06	0	0.00	8.06	15	4,362	0.34%
2021/05/28	10	8.02	10	8.02	8.04	0	4,359	0.00%
2021/05/27	15	8.11	0	0.00	8.12	15	4,394	0.34%
2021/05/26	25	8.08	0	0.00	8.09	25	4,543	0.55%
2021/05/24	53	8.12	0	0.00	8.13	53	4,639	1.14%
2021/05/21	20	8.17	0	0.00	8.16	20	4,639	0.43%
2021/05/20	20	8.25	10	8.24	8.23	10	4,601	0.22%
2021/05/19	30	8.22	0	0.00	8.24	30	4,620	0.65%
2021/05/18	15	8.09	1	8.09	8.09	14	4,558	0.31%
2021/05/17	45	8.14	0	0.00	8.14	45	4,547	0.99%
2021/05/14	20	8.20	0	0.00	8.17	20	4,491	0.45%
2021/05/13	50	8.30	2	8.27	8.32	48	4,346	1.10%
2021/05/12	25	8.17	12	8.17	8.19	13	4,173	0.31%
2021/05/11	21	8.05	9	8.05	8.07	12	3,907	0.31%
2021/05/07	19	8.08	0	0.00	8.07	19	4,041	0.47%
2021/05/05	1	8.17	0	0.00	8.18	1	4,033	0.02%
2021/05/04	0	0.00	5	8.20	8.21	-5	4,108	-0.12%
2021/05/03	10	8.22	6	8.22	8.22	4	4,062	0.10%
2021/04/29	1	8.24	1	8.23	8.22	0	4,050	0.00%
2021/04/28	0	0.00	25	8.22	8.23	-25	4,104	-0.61%
2021/04/26	26	8.20	5	8.20	8.19	21	4,150	0.51%
2021/04/23	0	0.00	4	8.25	8.25	-4	4,109	-0.10%
2021/04/22	0	0.00	33	8.20	8.21	-33	4,183	-0.79%
2021/04/21	25	8.27	0	0.00	8.27	25	4,179	0.60%
2021/04/20	2	8.18	0	0.00	8.19	2	4,161	0.05%
2021/04/19	2	8.21	50	8.20	8.20	-48	4,154	-1.16%
2021/04/16	18	8.23	10	8.23	8.23	8	4,197	0.19%
2021/04/15	0	0.00	10	8.28	8.28	-10	4,271	-0.23%
2021/04/14	0	0.00	94	8.32	8.31	-94	4,296	-2.19%
2021/04/13	0	0.00	30	8.30	8.31	-30	4,341	-0.69%
2021/04/12	96	8.32	0	0.00	8.33	96	4,306	2.23%
2021/04/08	21	8.37	12	8.37	8.36	9	4,285	0.21%
2021/04/07	32	8.39	4	8.39	8.39	28	4,283	0.65%
2021/04/06	62	8.39	0	0.00	8.40	62	4,299	1.44%
2021/03/31	2	8.48	89	8.48	8.51	-87	4,257	-2.04%
2021/03/30	89	8.47	2	8.47	8.48	87	4,255	2.04%
2021/03/26	25	8.60	49	8.58	8.58	-24	4,283	-0.56%
2021/03/25	0	0.00	4	8.65	8.63	-4	4,274	-0.09%
2021/03/24	10	8.67	10	8.68	8.68	0	4,275	0.00%
2021/03/22	0	0.00	15	8.63	8.62	-15	4,262	-0.35%
2021/03/19	31	8.55	0	0.00	8.55	31	4,282	0.72%
2021/03/18	10	8.48	30	8.48	8.50	-20	4,243	-0.47%
2021/03/17	2	8.57	0	0.00	8.57	2	4,209	0.05%
2021/03/16	1	8.54	0	0.00	8.55	1	4,199	0.02%
2021/03/15	10	8.55	0	0.00	8.57	10	4,264	0.23%
2021/03/12	0	0.00	18	8.64	8.64	-18	4,185	-0.43%
2021/03/11	37	8.68	108	8.68	8.68	-71	4,174	-1.70%	大賣/
2021/03/10	2	8.83	20	8.84	8.84	-18	4,132	-0.44%
2021/03/09	143	8.79	0	0.00	8.79	143	4,130	3.46%	大買/鉅額交易
2021/03/08	5	8.88	23	8.87	8.92	-18	4,066	-0.44%
2021/03/05	42	9.11	15	9.12	9.11	27	4,038	0.67%
2021/03/04	6	9.00	20	8.99	9.00	-14	3,986	-0.35%
2021/03/03	20	8.90	0	0.00	8.90	20	3,955	0.51%
2021/03/02	0	0.00	46	8.94	8.95	-46	3,962	-1.16%
2021/02/26	0	0.00	90	8.94	8.99	-90	3,932	-2.29%
2021/02/25	81	8.76	0	0.00	8.76	81	3,868	2.09%
2021/02/23	49	8.88	0	0.00	8.89	49	3,707	1.32%
2021/02/19	4	8.94	21	8.96	8.95	-17	3,772	-0.45%
2021/02/18	51	8.88	54	8.89	8.89	-3	3,792	-0.08%
2021/02/05	12	9.08	0	0.00	9.08	12	3,898	0.31%
2021/02/04	44	9.20	0	0.00	9.21	44	3,914	1.12%
2021/02/03	10	9.16	0	0.00	9.18	10	4,113	0.24%
2021/02/02	0	0.00	3	9.33	9.28	-3	4,316	-0.07%
2021/02/01	40	9.39	17	9.38	9.37	23	4,410	0.52%
2021/01/29	2	9.26	0	0.00	9.36	2	4,423	0.05%
2021/01/28	29	9.31	1	9.31	9.33	28	4,368	0.64%
2021/01/27	4	9.14	0	0.00	9.15	4	4,419	0.09%
2021/01/25	4	9.08	0	0.00	9.07	4	4,470	0.09%
2021/01/21	2	9.02	0	0.00	9.02	2	4,620	0.04%
2021/01/19	0	0.00	30	9.12	9.12	-30	4,666	-0.64%
2021/01/15	0	0.00	30	9.14	9.16	-30	4,670	-0.64%
2021/01/14	1	9.05	0	0.00	9.07	1	4,632	0.02%
2021/01/13	11	9.08	1	9.06	9.06	10	4,615	0.22%
2021/01/12	1	9.09	0	0.00	9.12	1	4,616	0.02%
2021/01/11	0	0.00	10	9.13	9.12	-10	4,607	-0.22%
2021/01/08	18	9.07	0	0.00	9.04	18	4,556	0.39%
2021/01/07	1	9.12	0	0.00	9.14	1	4,468	0.02%
2021/01/06	41	9.32	0	0.00	9.32	41	4,381	0.94%
2021/01/05	0	0.00	5	9.35	9.36	-5	4,420	-0.11%
2020/12/30	1	9.30	7	9.32	9.29	-6	4,464	-0.13%
2020/12/29	5	9.28	0	0.00	9.25	5	4,484	0.11%
2020/12/28	2	9.33	0	0.00	9.31	2	4,507	0.04%
2020/12/23	0	0.00	4	9.47	9.46	-4	4,556	-0.09%
2020/12/22	0	0.00	3	9.44	9.44	-3	4,588	-0.07%
2020/12/21	6	9.39	0	0.00	9.38	6	4,632	0.13%
2020/12/17	5	9.37	0	0.00	9.36	5	4,711	0.11%
2020/12/09	7	9.37	0	0.00	9.37	7	4,624	0.15%
2020/12/07	1	9.43	5	9.41	9.43	-4	4,640	-0.09%
2020/12/04	2	9.46	0	0.00	9.47	2	4,743	0.04%
2020/12/03	2	9.52	0	0.00	9.53	2	4,728	0.04%
2020/12/02	0	0.00	5	9.57	9.57	-5	4,753	-0.11%
2020/12/01	15	9.51	0	0.00	9.51	15	4,887	0.31%
2020/11/27	0	0.00	50	9.55	9.54	-50	4,964	-1.01%
2020/11/26	0	0.00	5	9.49	9.51	-5	4,990	-0.10%
2020/11/25	51	9.44	50	9.42	9.48	1	4,986	0.02%
2020/11/24	0	0.00	15	9.55	9.53	-15	4,980	-0.30%
2020/11/20	2	9.73	6	9.74	9.73	-4	4,861	-0.08%
2020/11/19	1	9.69	0	0.00	9.70	1	4,922	0.02%
2020/11/17	8	9.56	0	0.00	9.56	8	4,877	0.16%
2020/11/16	10	9.61	35	9.62	9.58	-25	4,941	-0.51%
2020/11/13	47	9.85	10	9.85	9.84	37	4,791	0.77%
2020/11/12	17	9.77	0	0.00	9.79	17	4,726	0.36%
2020/11/11	33	9.75	10	9.70	9.70	23	4,657	0.49%
2020/11/10	37	9.85	5	9.91	9.88	32	4,454	0.72%
2020/11/09	13	9.98	61	9.99	9.96	-48	4,264	-1.13%
2020/11/06	5	10.14	0	0.00	10.14	5	4,170	0.12%
2020/11/05	2	10.24	80	10.29	10.24	-78	4,077	-1.91%
2020/11/04	1	10.33	30	10.50	10.41	-29	3,983	-0.73%
2020/11/03	40	10.57	2	10.60	10.58	38	3,871	0.98%
2020/11/02	15	10.80	3	10.81	10.81	12	3,869	0.31%
2020/10/30	1	10.85	12	10.83	10.92	-11	3,819	-0.29%
2020/10/29	10	10.71	15	10.70	10.70	-5	3,772	-0.13%
2020/10/28	1	10.50	0	0.00	10.51	1	3,690	0.03%
2020/10/14	1	9.99	0	0.00	10.02	1	3,877	0.03%
2020/10/13	2	9.99	0	0.00	9.97	2	3,941	0.05%
2020/10/12	2	10.04	0	0.00	10.04	2	3,874	0.05%
2020/10/08	5	10.15	0	0.00	10.14	5	4,011	0.12%
2020/10/05	1	10.34	0	0.00	10.33	1	4,376	0.02%
2020/09/29	1	10.43	0	0.00	10.45	1	4,437	0.02%
2020/09/28	13	10.60	10	10.60	10.59	3	4,502	0.07%
2020/09/24	2	10.78	0	0.00	10.84	2	4,604	0.04%
2020/09/23	10	10.57	20	10.58	10.56	-10	4,540	-0.22%
2020/09/21	0	0.00	7	10.44	10.46	-7	4,578	-0.15%
2020/09/18	0	0.00	10	10.36	10.38	-10	4,851	-0.21%
2020/09/17	2	10.40	3	10.40	10.41	-1	4,890	-0.02%
2020/09/16	0	0.00	5	10.32	10.33	-5	5,045	-0.10%
2020/09/15	2	10.33	0	0.00	10.32	2	5,138	0.04%
2020/09/11	5	10.44	0	0.00	10.44	5	5,268	0.09%
2020/09/10	5	10.38	0	0.00	10.36	5	5,348	0.09%
2020/09/09	5	10.54	12	10.54	10.50	-7	5,571	-0.13%
2020/09/04	20	10.26	2	10.25	10.26	18	6,260	0.29%
2020/09/03	11	10.00	0	0.00	10.01	11	6,232	0.18%
2020/09/02	3	10.14	0	0.00	10.13	3	6,294	0.05%
2020/09/01	5	10.22	0	0.00	10.20	5	6,473	0.08%
2020/08/28	1	10.20	0	0.00	10.17	1	6,656	0.02%
2020/08/26	2	10.32	0	0.00	10.31	2	6,764	0.03%
2020/08/25	1	10.26	0	0.00	10.24	1	6,929	0.01%
2020/08/19	0	0.00	2	10.49	10.50	-2	7,155	-0.03%
2020/08/18	0	0.00	10	10.48	10.49	-10	7,221	-0.14%
2020/08/14	8	10.45	0	0.00	10.45	8	7,383	0.11%
2020/08/13	5	10.44	6	10.45	10.46	-1	7,438	-0.01%
2020/08/12	5	10.54	0	0.00	10.54	5	7,583	0.07%
2020/08/11	9	10.48	0	0.00	10.48	9	7,621	0.12%
2020/08/10	5	10.63	0	0.00	10.61	5	7,711	0.06%
2020/08/07	12	10.74	0	0.00	10.74	12	7,885	0.15%
2020/08/06	7	10.74	4	10.72	10.75	3	8,038	0.04%
2020/08/05	7	10.90	6	10.91	10.89	1	8,049	0.01%
2020/08/04	6	10.97	1	10.97	10.96	5	8,096	0.06%
2020/08/03	7	11.10	2	11.09	11.10	5	8,221	0.06%
2020/07/31	13	11.09	0	0.00	11.11	13	8,312	0.16%
2020/07/30	5	11.05	5	11.04	11.06	0	8,380	0.00%
2020/07/29	5	11.09	0	0.00	11.12	5	8,466	0.06%
2020/07/28	0	0.00	2	10.99	11.01	-2	8,591	-0.02%
2020/07/27	0	0.00	5	11.03	11.02	-5	8,819	-0.06%
2020/07/23	1	10.85	0	0.00	10.84	1	8,955	0.01%
2020/07/22	2	10.88	0	0.00	10.90	2	9,093	0.02%
2020/07/21	0	0.00	25	10.94	10.93	-25	9,131	-0.27%
2020/07/20	20	11.05	2	11.02	11.04	18	9,211	0.20%
2020/07/16	2	10.94	0	0.00	10.97	2	9,723	0.02%
2020/07/15	3	10.93	10	10.91	10.93	-7	9,743	-0.07%
2020/07/14	2	11.24	0	0.00	11.25	2	9,886	0.02%
2020/07/13	4	11.19	0	0.00	11.18	4	10,014	0.04%
2020/07/10	1	11.45	2	11.46	11.53	-1	9,968	-0.01%
2020/07/09	4	11.28	15	11.26	11.28	-11	10,030	-0.11%
2020/07/08	0	0.00	10	11.33	11.35	-10	10,281	-0.10%
2020/07/07	5	11.17	0	0.00	11.23	5	10,379	0.05%
2020/07/06	5	11.25	1	11.19	11.19	4	10,692	0.04%
2020/07/03	1	11.37	9	11.39	11.41	-8	10,897	-0.07%
2020/07/02	14	11.45	29	11.44	11.44	-15	11,243	-0.13%
2020/07/01	3	11.45	10	11.43	11.48	-7	11,530	-0.06%
2020/06/30	10	11.46	0	0.00	11.47	10	11,720	0.09%
2020/06/29	0	0.00	10	11.70	11.71	-10	12,027	-0.08%
2020/06/24	1	11.27	0	0.00	11.27	1	12,380	0.01%
2020/06/23	10	11.30	0	0.00	11.32	10	12,991	0.08%
2020/06/22	0	0.00	8	11.45	11.46	-8	13,181	-0.06%
2020/06/19	0	0.00	30	11.34	11.35	-30	13,375	-0.22%
2020/06/18	0	0.00	6	11.37	11.40	-6	13,634	-0.04%
2020/06/17	4	11.24	13	11.24	11.30	-9	13,720	-0.07%
2020/06/16	5	11.30	50	11.36	11.23	-45	13,752	-0.33%
2020/06/15	43	11.90	5	11.77	11.91	38	13,792	0.28%
2020/06/12	32	11.67	35	11.65	11.61	-3	13,761	-0.02%
2020/06/11	14	11.09	17	11.07	11.21	-3	13,579	-0.02%
2020/06/10	7	10.86	0	0.00	10.85	7	13,592	0.05%
2020/06/09	21	10.83	27	10.82	10.82	-6	13,889	-0.04%
2020/06/08	50	10.99	54	10.98	11.00	-4	13,989	-0.03%
2020/06/05	14	11.33	0	0.00	11.29	14	13,876	0.10%
2020/06/04	15	11.38	48	11.38	11.38	-33	14,032	-0.24%
2020/06/03	8	11.55	42	11.56	11.56	-34	14,069	-0.24%
2020/06/02	13	11.77	2	11.78	11.77	11	14,104	0.08%
2020/06/01	13	11.77	3	11.75	11.78	10	14,116	0.07%
2020/05/28	15	11.66	77	11.68	11.64	-62	13,971	-0.44%
2020/05/27	1	11.88	0	0.00	11.88	1	13,901	0.01%
2020/05/26	2	12.08	13	12.01	12.01	-11	13,909	-0.08%
2020/05/25	2	12.22	0	0.00	12.19	2	14,034	0.01%
2020/05/22	0	0.00	1	12.36	12.40	-1	14,350	-0.01%
2020/05/21	40	12.29	0	0.00	12.27	40	14,293	0.28%
2020/05/19	3	12.22	8	12.22	12.21	-5	14,189	-0.04%
2020/05/15	3	12.75	0	0.00	12.71	3	13,983	0.02%
2020/05/14	13	12.92	0	0.00	12.95	13	13,822	0.09%
2020/05/13	2	12.75	0	0.00	12.67	2	13,628	0.01%
2020/05/11	1	12.25	0	0.00	12.28	1	13,378	0.01%
2020/05/08	0	0.00	2	12.45	12.41	-2	13,289	-0.02%
2020/05/07	0	0.00	28	12.70	12.68	-28	13,173	-0.21%
2020/05/06	29	12.60	3	12.60	12.55	26	13,092	0.20%
2020/05/05	0	0.00	3	12.61	12.58	-3	13,072	-0.02%
2020/05/04	37	12.83	90	12.83	12.77	-53	12,971	-0.41%
2020/04/30	27	12.16	47	12.12	12.11	-20	12,860	-0.16%
2020/04/29	6	12.40	46	12.44	12.39	-40	12,740	-0.31%
2020/04/28	30	12.59	2	12.54	12.56	28	12,614	0.22%
2020/04/27	15	12.63	23	12.73	12.58	-8	12,571	-0.06%
2020/04/24	38	12.97	5	12.98	12.98	33	12,406	0.27%
2020/04/23	36	12.93	1	12.90	12.91	35	12,357	0.28%
2020/04/22	12	13.13	52	13.13	13.13	-40	12,240	-0.33%
2020/04/21	91	12.91	41	12.88	12.97	50	11,930	0.42%
2020/04/20	5	12.58	20	12.51	12.54	-15	11,623	-0.13%
2020/04/17	64	12.45	35	12.44	12.45	29	11,545	0.25%
2020/04/16	34	12.99	17	13.00	12.95	17	11,242	0.15%
2020/04/15	16	12.72	17	12.74	12.76	-1	11,087	-0.01%
2020/04/14	48	12.80	10	12.85	12.76	38	11,016	0.34%
2020/04/13	71	13.02	45	13.02	13.03	26	10,794	0.24%
2020/04/10	30	12.98	0	0.00	12.96	30	10,537	0.28%
2020/04/09	48	13.03	8	13.06	13.03	40	10,388	0.39%
2020/04/08	72	13.55	15	13.47	13.35	57	9,984	0.57%
2020/04/07	79	13.52	0	0.00	13.54	79	9,656	0.82%
2020/04/06	108	14.14	21	14.08	14.03	87	9,229	0.94%	大買/
2020/04/01	9	14.24	5	14.10	14.29	4	8,925	0.04%
2020/03/31	34	13.70	9	13.73	13.80	25	8,660	0.29%
2020/03/30	62	14.40	11	14.32	14.15	51	8,232	0.62%
2020/03/27	188	14.09	3	14.00	14.45	185	7,594	2.44%	大買/鉅額交易
2020/03/26	58	14.67	2	14.68	14.71	56	6,936	0.81%
2020/03/25	28	14.99	4	15.00	15.07	24	6,583	0.36%
2020/03/24	13	16.23	7	16.20	16.14	6	6,314	0.10%
2020/03/23	12	16.98	9	17.00	17.00	3	5,987	0.05%
2020/03/20	12	15.66	32	15.74	15.60	-20	5,787	-0.35%
2020/03/19	47	15.82	32	15.88	16.33	15	5,587	0.27%
2020/03/18	29	15.26	66	15.35	15.60	-37	5,291	-0.70%
2020/03/17	62	14.89	128	14.63	14.78	-66	5,045	-1.31%	大賣/
2020/03/16	21	15.04	2	15.12	15.07	19	4,818	0.39%
2020/03/13	121	15.30	116	15.25	14.73	5	4,589	0.11%	大買/大賣/
2020/03/12	47	14.09	11	14.08	14.07	36	4,186	0.86%
2020/03/11	40	13.13	42	13.12	13.24	-2	3,910	-0.05%
2020/03/10	0	0.00	52	13.04	12.91	-52	3,821	-1.36%
2020/03/09	33	13.09	13	13.06	13.11	20	3,634	0.55%
2020/03/06	10	12.46	35	12.40	12.51	-25	3,495	-0.72%
2020/03/05	16	11.99	7	12.01	11.99	9	3,367	0.27%
2020/03/04	2	12.30	7	12.30	12.28	-5	3,319	-0.15%
2020/03/03	14	12.07	0	0.00	12.18	14	3,264	0.43%
2020/03/02	1	12.80	28	12.69	12.61	-27	3,223	-0.84%
2020/02/27	0	0.00	31	12.16	12.18	-31	3,067	-1.01%
2020/02/26	0	0.00	15	11.88	11.87	-15	2,965	-0.51%
2020/02/25	0	0.00	34	11.49	11.49	-34	2,731	-1.24%
2020/02/24	0	0.00	6	11.36	11.35	-6	2,369	-0.25%
2020/02/21	20	11.18	0	0.00	11.17	20	2,343	0.85%
2020/02/19	1	11.10	10	11.09	11.09	-9	2,369	-0.38%
2020/02/14	2	11.01	0	0.00	11.01	2	2,443	0.08%
2020/02/13	2	11.04	0	0.00	11.05	2	2,460	0.08%
2020/02/12	0	0.00	10	11.10	11.08	-10	2,570	-0.39%
2020/02/11	11	11.08	0	0.00	11.07	11	2,600	0.42%
2020/02/10	10	11.22	29	11.18	11.18	-19	2,639	-0.72%
2020/02/07	10	11.11	0	0.00	11.12	10	2,637	0.38%
2020/02/06	22	11.09	0	0.00	11.06	22	2,761	0.80%
2020/02/05	0	0.00	5	11.33	11.33	-5	2,802	-0.18%
2020/02/04	6	11.40	0	0.00	11.42	6	2,801	0.21%
2020/02/03	10	11.47	84	11.45	11.46	-74	2,767	-2.67%
2020/01/31	40	11.28	0	0.00	11.28	40	2,612	1.53%
2020/01/30	16	11.37	20	11.35	11.41	-4	2,616	-0.15%
2020/01/20	2	11.13	0	0.00	11.13	2	2,538	0.08%
2020/01/17	4	11.13	0	0.00	11.13	4	2,509	0.16%
2020/01/10	1	11.24	0	0.00	11.24	1	2,469	0.04%
2020/01/02	2	11.39	0	0.00	11.39	2	2,292	0.09%
2019/12/30	1	11.36	0	0.00	11.37	1	2,434	0.04%
2019/12/27	0	0.00	1	11.36	11.34	-1	2,470	-0.04%
2019/12/26	2	11.41	0	0.00	11.41	2	2,450	0.08%
2019/12/23	1	11.43	0	0.00	11.44	1	2,467	0.04%
2019/12/19	1	11.53	0	0.00	11.53	1	2,471	0.04%
2019/12/18	1	11.52	0	0.00	11.53	1	2,441	0.04%
2019/12/13	2	11.53	0	0.00	11.54	2	2,451	0.08%
2019/12/05	0	0.00	10	11.78	11.79	-10	2,500	-0.40%
2019/12/04	0	0.00	20	11.84	11.85	-20	2,526	-0.79%
2019/12/03	0	0.00	2	11.70	11.70	-2	2,473	-0.08%
2019/12/02	9	11.61	0	0.00	11.59	9	2,431	0.37%
2019/11/26	9	11.65	0	0.00	11.64	9	2,552	0.35%
2019/11/22	0	0.00	2	11.74	11.74	-2	2,635	-0.08%
2019/11/19	3	11.66	0	0.00	11.64	3	2,610	0.11%
2019/11/18	1	11.70	0	0.00	11.70	1	2,563	0.04%
2019/11/15	0	0.00	1	11.74	11.74	-1	2,563	-0.04%
2019/11/14	4	11.79	1	11.77	11.79	3	2,573	0.12%
2019/11/13	1	11.85	0	0.00	11.85	1	2,562	0.04%
2019/11/12	1	11.84	0	0.00	11.82	1	2,559	0.04%
2019/11/11	4	11.87	0	0.00	11.90	4	2,539	0.16%
2019/11/07	4	11.93	0	0.00	11.94	4	2,445	0.16%
2019/11/05	1	11.92	0	0.00	11.94	1	2,577	0.04%
2019/11/04	32	11.98	0	0.00	11.98	32	2,500	1.28%
2019/11/01	1	12.09	10	12.10	12.08	-9	2,444	-0.37%
2019/10/31	22	12.05	0	0.00	12.05	22	2,480	0.89%
2019/10/29	6	12.08	0	0.00	12.09	6	2,450	0.24%
2019/10/28	4	12.12	0	0.00	12.13	4	2,407	0.17%
2019/10/21	0	0.00	25	12.20	12.21	-25	2,423	-1.03%
2019/10/17	30	12.16	0	0.00	12.15	30	2,420	1.24%
2019/10/09	0	0.00	5	12.50	12.52	-5	2,394	-0.21%
2019/10/04	2	12.51	0	0.00	12.50	2	2,383	0.08%
2019/10/03	1	12.57	11	12.57	12.57	-10	2,345	-0.43%
2019/10/02	0	0.00	55	12.32	12.33	-55	2,239	-2.46%
2019/09/24	0	0.00	2	12.15	12.14	-2	2,273	-0.09%
2019/09/12	42	12.09	0	0.00	12.09	42	2,388	1.76%
2019/09/11	3	12.25	1	12.25	12.23	2	2,376	0.08%
2019/09/10	3	12.28	0	0.00	12.29	3	2,346	0.13%
2019/09/09	1	12.26	0	0.00	12.26	1	2,355	0.04%
2019/09/05	23	12.35	0	0.00	12.36	23	2,349	0.98%
2019/09/04	3	12.56	16	12.55	12.51	-13	2,314	-0.56%
2019/09/03	6	12.53	0	0.00	12.55	6	2,317	0.26%
2019/09/02	8	12.52	0	0.00	12.51	8	2,328	0.34%
2019/08/29	9	12.68	0	0.00	12.67	9	2,312	0.39%
2019/08/27	0	0.00	50	12.68	12.72	-50	2,261	-2.21%
2019/08/26	1	12.91	2	12.89	12.93	-1	2,276	-0.04%
2019/08/23	3	12.52	100	12.52	12.53	-97	2,255	-4.30%
2019/08/21	1	12.68	2	12.67	12.67	-1	2,351	-0.04%
2019/08/20	2	12.62	0	0.00	12.59	2	2,362	0.08%
2019/08/16	1	12.82	45	12.81	12.82	-44	2,382	-1.85%
2019/08/13	0	0.00	5	12.71	12.73	-5	2,280	-0.22%
2019/08/12	0	0.00	7	12.53	12.55	-7	2,304	-0.30%
2019/08/08	0	0.00	1	12.70	12.66	-1	2,291	-0.04%
2019/08/07	1	12.78	3	12.80	12.80	-2	2,252	-0.09%
2019/08/06	3	13.01	3	13.02	12.88	0	2,302	0.00%
2019/08/01	0	0.00	4	12.31	12.31	-4	2,111	-0.19%
2019/07/30	1	12.15	0	0.00	12.16	1	2,110	0.05%
2019/07/26	0	0.00	5	12.20	12.20	-5	2,240	-0.22%
2019/07/24	2	12.11	50	12.12	12.12	-48	2,229	-2.15%
2019/07/23	2	12.18	0	0.00	12.16	2	2,218	0.09%
2019/07/22	2	12.22	0	0.00	12.20	2	2,270	0.09%
2019/07/19	9	12.12	0	0.00	12.12	9	2,249	0.40%
2019/07/17	1	12.13	0	0.00	12.13	1	2,217	0.05%
2019/07/16	2	12.12	0	0.00	12.13	2	2,201	0.09%
2019/07/15	2	12.13	100	12.12	12.12	-98	2,201	-4.45%
2019/07/12	15	12.20	50	12.20	12.21	-35	2,185	-1.60%
2019/07/11	1	12.31	50	12.32	12.31	-49	2,156	-2.27%
2019/07/10	2	12.38	0	0.00	12.38	2	2,150	0.09%
2019/07/09	1	12.42	0	0.00	12.42	1	2,165	0.05%
2019/07/04	14	12.32	0	0.00	12.32	14	2,162	0.65%
2019/07/02	10	12.41	0	0.00	12.42	10	2,160	0.46%
2019/07/01	2	12.35	10	12.37	12.34	-8	2,165	-0.37%
2019/06/27	0	0.00	1	12.47	12.47	-1	2,166	-0.05%
2019/06/21	20	12.42	0	0.00	12.45	20	2,132	0.94%
2019/06/20	1	12.49	0	0.00	12.48	1	2,139	0.05%
2019/06/19	15	12.54	0	0.00	12.54	15	2,126	0.71%
2019/06/18	1	12.70	0	0.00	12.73	1	2,082	0.05%
2019/06/11	5	12.69	0	0.00	12.70	5	2,131	0.23%
2019/06/10	5	12.72	0	0.00	12.74	5	2,108	0.24%
2019/06/06	15	12.97	0	0.00	13.00	15	2,103	0.71%
2019/06/05	10	13.06	0	0.00	13.07	10	2,096	0.48%
2019/06/04	51	13.35	0	0.00	13.34	51	2,121	2.40%
2019/05/31	0	0.00	1	13.28	13.30	-1	2,115	-0.05%
2019/05/30	0	0.00	6	13.24	13.21	-6	2,096	-0.29%
2019/05/27	5	12.96	0	0.00	12.97	5	1,986	0.25%
2019/05/21	0	0.00	41	12.90	12.89	-41	2,052	-2.00%
2019/05/15	0	0.00	1	12.99	12.98	-1	2,168	-0.05%
2019/05/14	0	0.00	30	13.04	13.06	-30	2,200	-1.36%
2019/05/10	15	12.92	3	12.85	12.90	12	2,173	0.55%
2019/05/08	0	0.00	1	12.78	12.76	-1	2,181	-0.05%
2019/04/29	0	0.00	20	12.51	12.51	-20	2,142	-0.93%
2019/04/19	0	0.00	43	12.49	12.50	-43	2,254	-1.91%
2019/04/18	20	12.59	10	12.58	12.60	10	2,279	0.44%
2019/04/15	1	12.56	0	0.00	12.57	1	2,349	0.04%
2019/04/12	6	12.68	0	0.00	12.69	6	2,374	0.25%
2019/04/10	0	0.00	5	12.69	12.69	-5	2,426	-0.21%
2019/04/08	2	12.64	3	12.64	12.65	-1	2,515	-0.04%
2019/04/02	1	12.68	0	0.00	12.67	1	2,545	0.04%
2019/03/29	0	0.00	1	12.92	12.90	-1	2,528	-0.04%
2019/03/28	10	13.03	0	0.00	13.02	10	2,570	0.39%
2019/03/27	1	12.95	0	0.00	12.96	1	2,590	0.04%
2019/03/26	30	12.97	0	0.00	12.96	30	2,590	1.16%
2019/03/25	30	13.06	0	0.00	13.07	30	2,612	1.15%
2019/03/21	10	12.90	30	12.89	12.90	-20	2,598	-0.77%
2019/03/20	30	12.85	0	0.00	12.85	30	2,588	1.16%
2019/03/19	22	12.81	0	0.00	12.79	22	2,586	0.85%
2019/03/18	41	12.85	0	0.00	12.84	41	2,573	1.59%
2019/03/15	1	12.88	2	12.89	12.88	-1	2,560	-0.04%
2019/03/14	1	12.92	0	0.00	12.94	1	2,545	0.04%
2019/03/12	2	12.91	0	0.00	12.91	2	2,580	0.08%
2019/03/08	14	13.11	0	0.00	13.10	14	2,551	0.55%
2019/03/07	0	0.00	20	12.97	13.02	-20	2,481	-0.81%
2019/03/05	20	12.90	0	0.00	12.88	20	2,447	0.82%
2019/02/21	1	12.78	0	0.00	12.77	1	2,356	0.04%
2019/02/18	53	12.90	0	0.00	12.92	53	2,263	2.34%
2019/02/15	116	13.17	0	0.00	13.19	116	2,180	5.32%	大買/鉅額交易
2019/02/12	1	13.28	0	0.00	13.25	1	2,134	0.05%
2019/01/30	3	13.57	0	0.00	13.59	3	2,096	0.14%
2019/01/29	5	13.72	5	13.73	13.70	0	2,050	0.00%
2019/01/28	13	13.52	0	0.00	13.54	13	1,978	0.66%
2019/01/25	10	13.55	2	13.55	13.56	8	1,988	0.40%
2019/01/24	12	13.59	0	0.00	13.60	12	1,981	0.61%
2019/01/23	11	13.68	0	0.00	13.68	11	1,993	0.55%
2019/01/22	2	13.64	0	0.00	13.67	2	1,997	0.10%
2019/01/21	6	13.61	0	0.00	13.64	6	1,983	0.30%
2019/01/18	101	13.76	0	0.00	13.75	101	2,000	5.05%	大買/鉅額交易
2019/01/16	0	0.00	1	13.90	13.91	-1	1,961	-0.05%
2019/01/15	0	0.00	18	13.93	13.93	-18	1,964	-0.92%
2019/01/11	6	13.97	2	13.98	13.97	4	1,931	0.21%
2019/01/10	0	0.00	1	14.10	14.10	-1	1,893	-0.05%
2019/01/09	0	0.00	10	14.03	14.02	-10	1,896	-0.53%
2019/01/08	0	0.00	2	14.21	14.20	-2	1,875	-0.11%
2019/01/07	2	14.24	0	0.00	14.30	2	1,843	0.11%
2019/01/04	6	14.81	4	14.74	14.72	2	1,870	0.11%
2019/01/03	10	14.59	0	0.00	14.62	10	1,907	0.52%
2019/01/02	3	14.53	0	0.00	14.54	3	1,886	0.16%
2018/12/28	10	14.51	0	0.00	14.53	10	1,849	0.54%
2018/12/27	8	14.60	0	0.00	14.55	8	1,800	0.44%
2018/12/26	4	15.34	1	15.30	15.44	3	1,766	0.17%
2018/12/25	2	15.09	2	15.15	15.33	0	1,736	0.00%
2018/12/24	4	14.83	0	0.00	14.80	4	1,714	0.23%
2018/12/21	1	14.55	137	14.56	14.54	-136	1,652	-8.23%	大賣/鉅額交易
2018/12/20	25	14.50	0	0.00	14.51	25	1,594	1.57%
2018/12/19	2	14.15	0	0.00	14.16	2	1,556	0.13%
2018/12/18	7	14.17	0	0.00	14.16	7	1,552	0.45%
2018/12/17	0	0.00	5	13.86	13.87	-5	1,514	-0.33%
2018/12/13	0	0.00	2	13.64	13.65	-2	1,501	-0.13%
2018/12/11	1	13.78	0	0.00	13.77	1	1,481	0.07%
2018/12/06	7	13.62	3	13.59	13.60	4	1,445	0.28%
2018/12/05	4	13.41	0	0.00	13.42	4	1,417	0.28%
2018/12/03	0	0.00	3	12.94	12.95	-3	1,399	-0.21%
2018/11/27	6	13.77	0	0.00	13.71	6	1,315	0.46%
2018/11/26	0	0.00	3	13.86	13.81	-3	1,303	-0.23%
2018/11/23	1	13.86	0	0.00	13.86	1	1,295	0.08%
2018/11/22	2	13.76	0	0.00	13.77	2	1,289	0.16%
2018/11/21	0	0.00	26	13.79	13.76	-26	1,283	-2.03%
2018/11/20	3	13.54	1	13.53	13.53	2	1,235	0.16%
2018/11/19	15	13.30	0	0.00	13.32	15	1,215	1.23%
2018/11/13	8	13.33	3	13.32	13.23	5	1,179	0.42%
2018/11/05	4	13.46	0	0.00	13.47	4	1,090	0.37%
2018/11/02	0	0.00	5	13.31	13.33	-5	1,081	-0.46%
2018/10/26	4	13.71	0	0.00	13.77	4	957	0.42%
2018/10/25	0	0.00	4	13.74	13.76	-4	898	-0.45%
2018/10/12	0	0.00	15	13.39	13.31	-15	793	-1.89%
2018/10/11	18	13.47	0	0.00	13.55	18	736	2.44%
2018/10/02	5	12.80	0	0.00	12.83	5	660	0.76%
2018/09/25	0	0.00	5	12.85	12.86	-5	705	-0.71%
2018/07/13	0	0.00	6	13.62	13.64	-6	1,020	-0.59%
2018/07/11	0	0.00	5	13.79	13.81	-5	1,043	-0.48%
2018/07/09	1	13.88	0	0.00	13.85	1	1,022	0.10%
2018/07/06	1	14.01	0	0.00	13.99	1	1,012	0.10%
2018/07/05	1	14.09	0	0.00	14.12	1	988	0.10%
2018/07/04	1	14.08	0	0.00	14.06	1	1,005	0.10%
2018/07/03	0	0.00	2	14.02	14.06	-2	1,023	-0.20%
2018/06/25	1	13.89	0	0.00	13.92	1	1,044	0.10%
2018/06/22	1	13.87	0	0.00	13.87	1	1,065	0.09%
2018/06/21	1	13.76	0	0.00	13.75	1	1,081	0.09%
2018/06/20	3	13.76	0	0.00	13.72	3	1,160	0.26%
2018/06/15	1	13.52	6	13.53	13.54	-5	1,135	-0.44%
2018/06/07	1	13.52	5	13.52	13.53	-4	1,128	-0.35%
2018/06/06	1	13.70	0	0.00	13.66	1	1,136	0.09%
2018/06/05	5	13.73	0	0.00	13.73	5	1,127	0.44%
2018/06/01	1	13.91	1	13.92	13.91	0	1,151	0.00%
2018/05/30	0	0.00	1	13.95	13.95	-1	1,180	-0.08%
2018/05/29	0	0.00	2	13.78	13.78	-2	1,186	-0.17%
2018/05/24	1	13.76	0	0.00	13.76	1	1,240	0.08%
2018/05/23	1	13.77	0	0.00	13.78	1	1,264	0.08%
2018/05/22	2	13.65	0	0.00	13.64	2	1,270	0.16%
2018/05/21	1	13.68	1	13.69	13.68	0	1,279	0.00%
2018/05/18	1	13.79	0	0.00	13.80	1	1,289	0.08%
2018/05/15	0	0.00	10	13.67	13.71	-10	1,438	-0.70%
2018/05/10	1	13.87	6	13.88	13.88	-5	1,598	-0.31%
2018/05/09	1	14.00	0	0.00	14.01	1	1,586	0.06%
2018/05/08	1	14.02	0	0.00	14.04	1	1,572	0.06%
2018/05/07	1	14.04	0	0.00	14.04	1	1,577	0.06%
2018/05/04	2	14.27	0	0.00	14.26	2	1,574	0.13%
2018/04/25	5	14.24	0	0.00	14.22	5	1,518	0.33%
2018/04/24	1	13.97	0	0.00	13.97	1	1,497	0.07%
2018/04/23	1	13.91	0	0.00	13.93	1	1,508	0.07%
2018/04/19	1	13.79	0	0.00	13.80	1	1,514	0.07%
2018/04/18	1	13.79	0	0.00	13.80	1	1,510	0.07%
2018/04/17	1	13.89	4	13.90	13.87	-3	1,495	-0.20%
2018/04/16	1	13.99	0	0.00	14.00	1	1,480	0.07%
2018/04/13	11	14.02	0	0.00	14.04	11	1,480	0.74%
2018/04/11	0	0.00	20	14.07	14.09	-20	1,490	-1.34%
2018/04/10	2	14.18	7	14.17	14.10	-5	1,491	-0.34%
2018/04/09	1	14.21	0	0.00	14.24	1	1,477	0.07%
2018/04/03	11	14.45	5	14.46	14.48	6	1,455	0.41%
2018/03/30	9	14.31	0	0.00	14.25	9	1,428	0.63%
2018/03/29	0	0.00	5	14.36	14.40	-5	1,427	-0.35%
2018/03/28	4	14.33	2	14.35	14.40	2	1,407	0.14%
2018/03/27	0	0.00	43	14.05	14.07	-43	1,387	-3.10%
2018/03/26	2	14.41	14	14.40	14.37	-12	1,370	-0.88%
2018/03/23	45	14.42	10	14.40	14.42	35	1,342	2.61%
2018/03/22	5	13.89	5	13.85	13.90	0	1,270	0.00%
2018/03/20	5	13.95	1	13.94	13.89	4	1,275	0.31%
2018/03/16	6	13.78	0	0.00	13.79	6	1,266	0.47%
2018/03/15	0	0.00	2	13.83	13.79	-2	1,259	-0.16%
2018/03/13	0	0.00	4	13.59	13.59	-4	1,263	-0.32%
2018/03/12	3	13.47	5	13.49	13.51	-2	1,269	-0.16%
2018/03/09	20	13.78	0	0.00	13.78	20	1,269	1.58%
2018/03/08	2	13.81	20	13.86	13.85	-18	1,277	-1.41%
2018/03/07	0	0.00	1	14.02	14.02	-1	1,288	-0.08%
2018/03/05	0	0.00	7	13.99	14.07	-7	1,309	-0.53%
2018/03/02	3	13.97	17	13.98	13.99	-14	1,291	-1.08%
2018/03/01	100	13.75	2	13.74	13.75	98	1,262	7.76%
2018/02/27	11	13.38	5	13.36	13.40	6	1,229	0.49%
2018/02/26	1	13.57	9	13.60	13.57	-8	1,205	-0.66%
2018/02/23	2	13.73	5	13.72	13.74	-3	1,177	-0.25%
2018/02/22	12	13.98	0	0.00	13.99	12	1,146	1.05%
2018/02/21	22	13.87	55	13.82	13.86	-33	1,121	-2.94%
2018/02/12	3	14.20	2	14.21	14.21	1	1,098	0.09%
2018/02/09	16	14.43	60	14.36	14.33	-44	1,076	-4.09%
2018/02/08	9	14.07	12	14.04	14.00	-3	1,025	-0.29%
2018/02/07	91	13.97	14	14.00	14.05	77	984	7.82%
2018/02/06	41	14.63	31	14.63	14.90	10	900	1.11%
2018/02/05	13	13.79	0	0.00	13.71	13	738	1.76%
2018/02/02	3	13.37	0	0.00	13.37	3	700	0.43%
2018/01/31	2	13.46	0	0.00	13.41	2	686	0.29%
2018/01/26	12	13.21	0	0.00	13.21	12	648	1.85%
2018/01/23	0	0.00	9	13.26	13.27	-9	630	-1.43%
2018/01/19	0	0.00	1	13.45	13.44	-1	616	-0.16%
2018/01/18	8	13.35	3	13.34	13.37	5	617	0.81%
2018/01/17	2	13.47	7	13.47	13.48	-5	614	-0.81%
2018/01/15	5	13.48	0	0.00	13.42	5	597	0.84%
2018/01/12	0	0.00	8	13.64	13.62	-8	596	-1.34%
2018/01/08	5	13.75	0	0.00	13.72	5	589	0.85%
2018/01/04	0	0.00	14	13.94	13.93	-14	567	-2.47%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析