加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.56
  • 漲跌
    ▲0.08
  • 漲幅
    +1.07%
  • 成交量
    24,533張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2327.58457.577.56-4318,641-0.23%
2024/05/2200.0017.487.48-118,475-0.01%
2024/05/2100.0087.397.40-818,609-0.04%
2024/05/2097.3300.007.34918,6960.05%
2024/05/1617.4117.417.42019,3850.00%
2024/05/1500.00237.467.46-2320,234-0.11%
2024/05/1427.4200.007.43221,4780.01%
2024/05/1300.00247.557.54-2422,717-0.11%
2024/05/1027.38247.387.38-2223,053-0.10%
2024/05/0857.5367.527.55-123,1540.00%
2024/05/0700.0067.447.48-623,231-0.03%
2024/05/0627.49166.57.507.48-164.523,757-0.69% 大賣/鉅額交易
2024/05/0300.00187.437.42-1823,961-0.08%
2024/05/020.67.401287.437.41-127.424,157-0.53% 大賣/鉅額交易
2024/04/3000.0067.167.17-623,417-0.03%
2024/04/2900.0067.127.11-623,812-0.03%
2024/04/2647.0700.007.07423,9270.02%
2024/04/2577.14357.157.13-2824,147-0.12%
2024/04/24517.1100.007.105124,2000.21%
2024/04/2300.00107.197.20-1024,275-0.04%
2024/04/2227.241297.257.26-12724,300-0.52% 大賣/鉅額交易
2024/04/1966.991437.027.06-13724,114-0.57% 大賣/鉅額交易
2024/04/1847.20427.217.19-3823,919-0.16%
2024/04/1717.0516.47.047.05-15.423,964-0.06%
2024/04/16526.96246.956.972824,0450.12%
2024/04/15227.01107.007.021224,1870.05%
2024/04/1200.00207.007.00-2024,133-0.08%
2024/04/1190.46.961756.966.96-84.624,265-0.35% 大賣/
2024/04/10227.03267.067.04-424,377-0.02%
2024/04/0965.47.00327.017.0233.424,1620.14%
2024/04/081567.06237.067.0613323,8350.56% 大買/鉅額交易
2024/04/03104.57.08507.077.0954.524,0260.23% 大買/
2024/04/02437.1537.157.164023,4840.17%
2024/04/0153.37.2027.197.2051.323,5500.22%
2024/03/29297.22137.237.251623,3710.07%
2024/03/28357.31307.307.31523,1480.02%
2024/03/27937.39227.397.407123,1650.31%
2024/03/26237.2757.297.301823,1390.08%
2024/03/2557.36627.377.36-5722,960-0.25%
2024/03/2200.00797.397.42-7923,090-0.34%
2024/03/2187.301057.307.30-9722,901-0.42% 大賣/
2024/03/20697.2300.007.246922,9840.30%
2024/03/19184.67.2857.287.28179.622,7420.79% 大買/鉅額交易
2024/03/18447.3837.377.384123,1630.18%
2024/03/1588.57.4000.007.4188.522,8990.39%
2024/03/14107.17.5147.517.52103.122,4940.46% 大買/鉅額交易
2024/03/130.17.6600.007.650.122,3640.00%
2024/03/12187.66507.657.66-3223,721-0.13%
2024/03/11107.722937.717.71-28324,390-1.16% 大賣/鉅額交易
2024/03/081157.55387.547.567724,2920.32% 大買/
2024/03/0716.17.58427.567.59-25.924,844-0.10%
2024/03/06147.68257.667.64-1124,839-0.04%
2024/03/05457.65367.647.65925,0800.04%
2024/03/04118.87.51207.527.5498.825,0490.39% 大買/
2024/03/0148.17.66307.667.6718.124,4900.07%
2024/02/29159.17.6717.687.67158.124,5210.64% 大買/鉅額交易
2024/02/27137.7437.747.761024,2540.04%
2024/02/2657.882217.887.87-21624,604-0.88% 大賣/鉅額交易
2024/02/23247.7000.007.712424,1460.10%
2024/02/2269.47.7100.007.7169.424,1610.29%
2024/02/21297.78457.777.77-1624,325-0.07%
2024/02/2096.47.69627.697.6934.425,0510.14%
2024/02/19105.17.7317.737.74104.124,8270.42% 大買/鉅額交易
2024/02/16209.47.7600.007.77209.424,5590.85% 大買/鉅額交易
2024/02/153497.8900.007.8934923,8721.46% 大買/鉅額交易
2024/02/0500.00237.38.288.24-237.322,696-1.05% 大賣/鉅額交易
2024/02/0200.00189.68.078.07-189.621,695-0.87% 大賣/鉅額交易
2024/02/0145.27.90647.897.91-18.821,782-0.09%
2024/01/3143.37.7337.767.7840.322,5130.18%
2024/01/30117.80607.817.80-4922,658-0.22%
2024/01/29112.37.7127.697.70110.322,5790.49% 大買/鉅額交易
2024/01/26647.8500.007.866421,9450.29%
2024/01/251018.0100.008.0110121,6430.47% 大買/鉅額交易
2024/01/2418.12148.118.12-1321,681-0.06%
2024/01/231008.0900.008.0910022,0040.45%
2024/01/2200.00318.268.26-3121,621-0.14%
2024/01/191418.1800.008.1914121,6500.65% 大買/鉅額交易
2024/01/1700.00218.378.40-2121,822-0.10%
2024/01/1618.3154.28.318.32-53.221,838-0.24%
2024/01/1500.0078.298.26-721,984-0.03%
2024/01/1299.18.1958.218.2094.122,2370.42%
2024/01/1100.00158.408.37-1521,781-0.07%
2024/01/10368.3100.008.303621,7010.17%
2024/01/0918.48968.488.48-9521,598-0.44%
2024/01/0808.2000.008.29022,1380.00%
2024/01/0548.3200.008.28422,2770.02%
2024/01/04908.2538.248.248722,4500.39%
2024/01/0348.57828.568.59-7822,540-0.35%
2024/01/0200.00408.298.28-4022,973-0.17%
2023/12/2938.3979.28.368.33-76.223,894-0.32%
2023/12/2848.1478.138.15-323,397-0.01%
2023/12/2725.18.05428.048.02-16.923,601-0.07%
2023/12/2638.2100.008.20323,5240.01%
2023/12/2508.2518.238.26-124,0350.00%
2023/12/22328.14238.168.15924,1820.04%
2023/12/21108.2200.008.221024,1200.04%
2023/12/20508.2100.008.215024,0780.21%
2023/12/19518.3400.008.345124,2520.21%
2023/12/15228.4158.418.411724,8710.07%
2023/12/142.28.6800.008.672.224,6610.01%
2023/12/1300.00948.848.84-9424,722-0.38%
2023/12/11208.50438.508.47-2324,390-0.09%
2023/12/0838.6200.008.62324,7740.01%
2023/12/07118.723848.728.71-37324,975-1.49% 大賣/鉅額交易
2023/12/0600.0088.418.41-823,855-0.03%
2023/12/0500.00488.328.31-4823,652-0.20%
2023/12/04138.26568.248.25-4323,458-0.18%
2023/12/0100.00738.028.00-7323,010-0.32%
2023/11/30737.83207.867.815322,8900.23%
2023/11/2937.9500.007.97322,9920.01%
2023/11/2818.11128.138.15-1123,530-0.05%
2023/11/2778.17338.128.17-2623,505-0.11%
2023/11/2458.01628.008.03-5723,604-0.24%
2023/11/231,0858.011,097.18.048.03-12.123,516-0.05% 大買/大賣/
2023/11/227.17.8427.877.885.123,4300.02%
2023/11/21987.8800.007.899823,4860.42%
2023/11/20288.08148.027.991423,6150.06%
2023/11/17158.394088.408.38-39323,333-1.68% 大賣/鉅額交易
2023/11/1628.0919.18.098.10-17.122,676-0.08%
2023/11/15507.8967.917.884422,7770.19%
2023/11/1466.17.9000.007.9166.123,1600.29%
2023/11/1378.10258.108.12-1823,425-0.08%
2023/11/1018.141578.178.14-15624,089-0.65% 大賣/鉅額交易
2023/11/092038.17296.68.198.21-93.623,927-0.39% 大買/大賣/
2023/11/0800.002678.038.04-26723,411-1.14% 大賣/鉅額交易
2023/11/0757.731617.737.73-15622,688-0.69% 大賣/鉅額交易
2023/11/0617.67677.707.67-6622,945-0.29%
2023/11/03207.5700.007.552022,9180.09%
2023/11/0217.684207.667.67-41923,123-1.81% 大賣/鉅額交易
2023/11/014007.70197.707.6938123,2581.64% 大買/鉅額交易
2023/10/3187.5777.567.57123,1210.00%
2023/10/30107.4317.477.46923,2730.04%
2023/10/2737.43277.497.44-2423,790-0.10%
2023/10/2657.3657.357.40024,0640.00%
2023/10/256767.511,3997.507.51-72324,272-2.98% 大買/大賣/鉅額交易
2023/10/244507.331,0417.347.34-59124,224-2.44% 大買/大賣/鉅額交易
2023/10/231787.23307.267.3214824,5850.60% 大買/鉅額交易
2023/10/206777.124567.117.1322125,3230.87% 大買/大賣/鉅額交易
2023/10/1957.23107.247.23-525,377-0.02%
2023/10/18706.17.221,0237.217.23-316.925,891-1.22% 大買/大賣/鉅額交易
2023/10/1736.17.39207.387.4016.125,7010.06%
2023/10/163307.30947.307.3023625,9460.91% 大買/鉅額交易
2023/10/1364.17.6657.667.6559.125,4300.23%
2023/10/128617.715797.747.7228226,4201.07% 大買/大賣/鉅額交易
2023/10/11609.17.4957.487.47604.127,0672.23% 大買/鉅額交易
2023/10/0660.47.82467.817.8314.427,6410.05%
2023/10/05402.37.731,373.67.717.70-971.328,015-3.47% 大買/大賣/鉅額交易
2023/10/0417.4057.397.40-427,497-0.01%
2023/10/03517.48797.487.49-2828,776-0.10%
2023/10/02527.2977.287.284529,3940.15%
2023/09/28657.091677.107.11-10230,733-0.33% 大賣/鉅額交易
2023/09/2749.17.3300.007.3049.131,2130.16%
2023/09/26105.17.441017.457.454.131,2950.01% 大買/大賣/
2023/09/251.17.38107.417.41-8.931,729-0.03%
2023/09/2247.37627.397.37-5831,968-0.18%
2023/09/21507.542477.547.54-19731,829-0.62% 大賣/鉅額交易
2023/09/20347.393577.457.48-32332,264-1.00% 大賣/鉅額交易
2023/09/1977.2600.007.25731,9960.02%
2023/09/1820.17.2957.307.3015.132,9080.05%
2023/09/15108.17.30217.317.3087.133,4770.26% 大買/
2023/09/141107.4800.007.4811033,2470.33% 大買/鉅額交易
2023/09/13847.482577.487.48-17333,891-0.51% 大賣/鉅額交易
2023/09/1237.17.661037.647.64-65.933,895-0.19% 大賣/
2023/09/11430.17.77467.727.72384.133,5311.15% 大買/鉅額交易
2023/09/08687.80107.777.865833,4160.17%
2023/09/071367.6987.707.7112833,4660.38% 大買/鉅額交易
2023/09/06307.7317.747.742933,4270.09%
2023/09/05227.793517.817.81-32933,548-0.98% 大賣/鉅額交易
2023/09/042477.78807.737.8216733,9300.49% 大買/鉅額交易
2023/09/01107.37.91257.917.9282.333,6270.24% 大買/
2023/08/3128.0400.008.04233,2450.01%
2023/08/3035.28.04558.048.04-19.833,945-0.06%
2023/08/295.28.1500.008.165.233,7570.02%
2023/08/285328.154768.168.165634,5130.16% 大買/大賣/
2023/08/253158.263038.258.251234,8100.03% 大買/大賣/
2023/08/248408.355278.328.3031334,8050.90% 大買/大賣/鉅額交易
2023/08/23428.243088.248.22-26634,669-0.77% 大賣/鉅額交易
2023/08/22542.38.212308.228.22312.334,8840.90% 大買/大賣/鉅額交易
2023/08/21138.1000.008.111334,9130.04%
2023/08/184058.254008.278.27534,8450.01% 大買/大賣/
2023/08/1768.58.46528.418.4216.534,4840.05%
2023/08/162388.29978.288.3414134,2160.41% 大買/鉅額交易
2023/08/1598.1100.008.11933,7610.03%
2023/08/142808.142028.158.157833,8800.23% 大買/大賣/
2023/08/116318.046308.078.08133,7670.00% 大買/大賣/
2023/08/106827.939827.927.93-30033,680-0.89% 大買/大賣/鉅額交易
2023/08/093688.052528.058.0611633,3410.35% 大買/大賣/鉅額交易
2023/08/081428.0998.108.1113333,4750.40% 大買/鉅額交易
2023/08/073308.002138.018.0111733,3590.35% 大買/大賣/鉅額交易
2023/08/04448.1100.008.114433,1140.13%
2023/08/023228.06208.048.0730233,0060.91% 大買/鉅額交易
2023/08/01638.101438.108.11-8032,958-0.24% 大賣/
2023/07/311828.21548.208.2212832,9940.39% 大買/鉅額交易
2023/07/28128.2800.008.281233,8670.04%
2023/07/271828.271198.308.286334,5870.18% 大買/大賣/
2023/07/264138.30108.328.3240334,5351.17% 大買/鉅額交易
2023/07/252968.32838.318.3221334,8570.61% 大買/鉅額交易
2023/07/24348.54278.558.55735,5540.02%
2023/07/211018.6018.618.5910035,5950.28% 大買/
2023/07/20118.7100.008.701135,7610.03%
2023/07/19258.69508.708.70-2536,196-0.07%
2023/07/18108.81998.818.82-8936,711-0.24%
2023/07/17558.791228.768.80-6737,151-0.18% 大賣/
2023/07/142528.545678.538.55-31536,125-0.87% 大買/大賣/鉅額交易
2023/07/132728.683028.668.68-3036,041-0.08% 大買/大賣/
2023/07/123128.791758.798.8113735,3570.39% 大買/大賣/鉅額交易
2023/07/111068.99128.999.009434,6170.27% 大買/
2023/07/106148.99148.979.0060034,9771.72% 大買/鉅額交易
2023/07/075019.17109.219.1649134,4331.43% 大買/鉅額交易
2023/07/063509.201129.189.2123834,0850.70% 大買/大賣/鉅額交易
2023/07/052559.30119.309.3024433,2250.73% 大買/鉅額交易
2023/07/04759.4039.429.407232,7330.22%
2023/07/031379.3300.009.3513735,2810.39% 大買/鉅額交易
2023/06/30629.4259.419.435735,3220.16%
2023/06/2999.5049.499.51535,1830.01%
2023/06/2829.64135.59.659.64-133.535,339-0.38% 大賣/鉅額交易
2023/06/271.59.41829.469.39-80.534,910-0.23%
2023/06/2659.472099.459.47-20434,570-0.59% 大賣/鉅額交易
2023/06/21879.21569.239.213133,9210.09%
2023/06/20219.2600.009.272133,2770.06%
2023/06/192369.24439.269.2619333,0230.58% 大買/鉅額交易
2023/06/161219.2859.309.2911632,3310.36% 大買/鉅額交易
2023/06/15559.59109.599.574532,1870.14%
2023/06/14109.46829.449.42-7232,292-0.22%
2023/06/13199.72579.749.72-3832,901-0.12%
2023/06/1239.4719.39.479.46-16.333,138-0.05%
2023/06/0999.261279.269.27-11833,939-0.35% 大賣/鉅額交易
2023/06/08112.39.1100.009.09112.334,1960.33% 大買/鉅額交易
2023/06/07229.20199.199.24335,1150.01%
2023/06/06339.18839.179.17-5035,615-0.14%
2023/06/051139.0819.059.0811236,4370.31% 大買/鉅額交易
2023/06/02109.3799.379.35137,5000.00%
2023/06/0179.621629.659.64-15539,143-0.40% 大賣/鉅額交易
2023/05/3149.512619.499.53-25738,667-0.66% 大賣/鉅額交易
2023/05/30509.091009.129.13-5038,112-0.13%
2023/05/29609.0119.019.035938,2850.15%
2023/05/26299.21639.219.20-3438,425-0.09%
2023/05/25998.9400.008.969939,5580.25%
2023/05/241538.9910.18.998.99142.939,8490.36% 大買/鉅額交易
2023/05/2369.1419.189.18539,8840.01%
2023/05/22109.3029.289.31840,2150.02%
2023/05/1919.16129.179.15-1140,495-0.03%
2023/05/18629.1329.159.156040,5720.15%
2023/05/171309.4021.19.379.39108.940,7960.27% 大買/鉅額交易
2023/05/1679.29569.309.31-4941,593-0.12%
2023/05/15169.54139.549.51341,9090.01%
2023/05/12169.381319.349.40-11541,971-0.27% 大賣/鉅額交易
2023/05/11279.0829.119.082542,1530.06%
2023/05/10169.0700.009.081642,2010.04%
2023/05/091229.11109.109.1211242,3800.26% 大買/鉅額交易
2023/05/0829.28169.319.24-1443,309-0.03%
2023/05/0500.00239.679.61-2343,489-0.05%
2023/05/04129.65516.19.629.64-504.143,332-1.16% 大賣/鉅額交易
2023/05/03429.311709.319.32-12842,243-0.30% 大賣/鉅額交易
2023/05/02146.28.84558.848.8591.241,5190.22% 大買/
2023/04/2828.891448.898.90-14241,496-0.34% 大賣/鉅額交易
2023/04/2758.982898.988.99-28440,926-0.69% 大賣/鉅額交易
2023/04/267.28.64668.678.64-58.839,947-0.15%
2023/04/25708.481418.498.52-7139,658-0.18% 大賣/
2023/04/242008.691598.688.704139,3690.10% 大買/大賣/
2023/04/21378.68778.698.67-4038,975-0.10%
2023/04/20213.38.58688.558.60145.338,2460.38% 大買/鉅額交易
2023/04/199.38.35258.368.36-15.737,768-0.04%
2023/04/18968.301098.308.33-1337,838-0.03% 大賣/
2023/04/171128.1600.008.1711237,7840.30% 大買/鉅額交易
2023/04/1481.38.1758.178.1776.337,8010.20%
2023/04/131578.112078.118.13-5037,531-0.13% 大買/大賣/
2023/04/12146.48.2600.008.27146.436,7340.40% 大買/鉅額交易
2023/04/11122.58.40418.418.3981.536,1570.23% 大買/
2023/04/10938.35818.348.361235,7420.03%
2023/04/07658.4628.458.476335,4000.18%
2023/04/065168.44218.458.4649534,8991.42% 大買/鉅額交易
2023/03/3158.29.1039.119.1355.232,2590.17%
2023/03/300.39.28239.269.30-22.732,093-0.07%
2023/03/29329.1919.199.203131,9890.10%
2023/03/2847.19.3039.309.3044.131,8720.14%
2023/03/2700.0079.789.75-731,771-0.02%
2023/03/2419.7600.009.70132,0230.00%
2023/03/235.29.66109.679.66-4.831,954-0.02%
2023/03/224.39.82109.819.80-5.732,041-0.02%
2023/03/211110.111310.0910.11-232,214-0.01%
2023/03/201510.1743.810.1110.24-28.832,368-0.09%
2023/03/1700.001239.879.81-12332,611-0.38% 大賣/鉅額交易
2023/03/1611.89.98192.69.969.92-180.832,968-0.55% 大賣/鉅額交易
2023/03/155.69.411179.399.40-111.433,140-0.34% 大賣/鉅額交易
2023/03/1489.20879.169.19-7932,716-0.24%
2023/03/1388.881508.878.85-14231,818-0.45% 大賣/鉅額交易
2023/03/1029.081689.049.09-16631,325-0.53% 大賣/鉅額交易
2023/03/0958.912028.928.90-19730,082-0.65% 大賣/鉅額交易
2023/03/08688.80430.38.798.80-362.329,655-1.22% 大賣/鉅額交易
2023/03/07526.38.53158.518.50511.329,0621.76% 大買/鉅額交易
2023/03/061608.6700.008.6916028,2500.57% 大買/鉅額交易
2023/03/031058.7900.008.7910526,6150.39% 大買/鉅額交易
2023/03/02138.8000.008.811327,2540.05%
2023/03/01248.8318.828.822327,3160.08%
2023/02/2478.97508.978.96-4327,512-0.16%
2023/02/2359.171899.209.16-18428,848-0.64% 大賣/鉅額交易
2023/02/2200.00538.988.98-5328,903-0.18%
2023/02/2118.911208.898.92-11928,861-0.41% 大賣/鉅額交易
2023/02/20238.881628.918.89-13928,768-0.48% 大賣/鉅額交易
2023/02/17178.77828.758.80-6529,134-0.22%
2023/02/16468.641548.648.64-10829,207-0.37% 大賣/鉅額交易
2023/02/151128.69308.698.738229,2980.28% 大買/
2023/02/143318.6248.638.6432729,5881.11% 大買/鉅額交易
2023/02/13348.67638.638.67-2929,150-0.10%
2023/02/10508.7798.778.784129,1010.14%
2023/02/09698.7000.008.706929,7070.23%
2023/02/081278.802948.818.82-16729,603-0.56% 大買/大賣/鉅額交易
2023/02/0700.00369.119.09-3629,615-0.12%
2023/02/0600.001149.269.26-11430,176-0.38% 大賣/鉅額交易
2023/02/0338.99140.28.968.98-137.229,313-0.47% 大賣/鉅額交易
2023/02/02618.82308.828.823128,8700.11%
2023/02/0138.6400.008.66328,8430.01%
2023/01/31578.80348.808.802329,4360.08%
2023/01/30428.5800.008.664229,3950.14%
2023/01/17708.65148.688.645629,3150.19%
2023/01/16123.28.6048.628.63119.229,5010.40% 大買/鉅額交易
2023/01/13568.7318.768.775529,1920.19%
2023/01/12478.8158.818.844230,0630.14%
2023/01/1119.20109.209.20-930,332-0.03%
2023/01/0979.1729.239.16532,0410.02%
2023/01/0639.191169.229.24-11332,528-0.35% 大賣/鉅額交易
2023/01/0539.30167.19.309.29-164.132,791-0.50% 大賣/鉅額交易
2023/01/0438.97168.958.98-1332,531-0.04%
2023/01/03478.6600.008.664733,6050.14%
2022/12/3038.7848.838.80-134,6080.00%
2022/12/2998.802.68.808.806.435,1830.02%
2022/12/286.68.6678.698.70-0.535,9920.00%
2022/12/2723.28.6018.638.6322.236,4390.06%
2022/12/23328.81378.788.82-536,816-0.01%
2022/12/2249.88.7737.68.788.7812.237,4490.03%
2022/12/2119.0719.099.09037,6250.00%
2022/12/20169.1200.009.181638,1160.04%
2022/12/1939.1900.009.21339,4210.01%
2022/12/161459.0719.059.1414439,9150.36% 大買/鉅額交易
2022/12/154.48.9939.019.031.440,2400.00%
2022/12/1419.192059.199.18-20440,219-0.51% 大賣/鉅額交易
2022/12/1329.30159.349.30-1340,417-0.03%
2022/12/1200.0089.649.66-840,301-0.02%
2022/12/0914.49.57459.599.59-30.740,875-0.07%
2022/12/0809.4842.59.509.50-42.540,912-0.10%
2022/12/0720.59.311009.319.28-79.540,695-0.20%
2022/12/06248.9134.78.918.94-10.740,650-0.03%
2022/12/05248.5100.008.592440,8220.06%
2022/12/0241.78.51108.538.5431.741,8440.08%
2022/12/01318.6038.618.632842,5970.07%
2022/11/3048.8158.808.79-142,5550.00%
2022/11/29428.95116.48.958.78-74.442,640-0.17% 大賣/
2022/11/282069.381769.349.393043,4880.07% 大買/大賣/
2022/11/25218.881238.898.87-10243,696-0.23% 大賣/鉅額交易
2022/11/2418.98154.38.958.96-153.344,399-0.35% 大賣/鉅額交易
2022/11/230.38.60108.608.65-9.744,313-0.02%
2022/11/2258.701088.718.70-10344,365-0.23% 大賣/鉅額交易
2022/11/2118.785418.818.81-54044,247-1.22% 大賣/鉅額交易
2022/11/1818.501758.528.53-17443,451-0.40% 大賣/鉅額交易
2022/11/17128.3773.38.378.37-61.342,767-0.14%
2022/11/1612.18.19178.228.23-4.942,964-0.01%
2022/11/15108.30348.318.31-2443,072-0.06%
2022/11/14818.03128.028.076942,8310.16%
2022/11/1128.24258.258.24-2342,616-0.05%
2022/11/10138.35688.408.35-5542,987-0.13%
2022/11/09208.1958.168.211542,9480.03%
2022/11/08967.95238.008.017343,0300.17%
2022/11/0783.28.00898.008.01-5.943,468-0.01%
2022/11/04468.16148.248.133243,1010.07%
2022/11/0311.48.15648.178.16-52.742,930-0.12%
2022/11/02247.28.16518.138.13196.242,9810.46% 大買/鉅額交易
2022/11/01158.32348.398.33-1942,590-0.04%
2022/10/31238.2758.328.301843,1820.04%
2022/10/28458.2658.228.284043,8980.09%
2022/10/27162.28.25308.258.26132.243,8040.30% 大買/鉅額交易
2022/10/2645.38.55588.608.56-12.744,768-0.03%
2022/10/25268.5688.598.591844,7770.04%
2022/10/24588.512048.598.61-14644,892-0.33% 大賣/鉅額交易
2022/10/212138.54468.568.5516745,4780.37% 大買/鉅額交易
2022/10/205378.54138.538.4952445,7761.14% 大買/鉅額交易
2022/10/1968.7153.88.708.73-47.845,584-0.10%
2022/10/1888.51558.508.51-4745,858-0.10%
2022/10/1776.28.513318.508.47-254.845,972-0.55% 大賣/鉅額交易
2022/10/142358.33978.338.3313844,7190.31% 大買/鉅額交易
2022/10/133278.505098.478.53-18244,659-0.41% 大買/大賣/鉅額交易
2022/10/121588.39136.28.408.4021.945,2330.05% 大買/大賣/
2022/10/11300.48.191428.168.26158.445,2620.35% 大買/大賣/鉅額交易
2022/10/073318.37508.358.4028144,4940.63% 大買/鉅額交易
2022/10/0698.36348.368.38-2543,878-0.06%
2022/10/05157.28.5218.548.54156.244,7740.35% 大買/鉅額交易
2022/10/0419.28.78618.778.78-41.844,502-0.09%
2022/10/031209.022108.989.02-9044,504-0.20% 大買/大賣/
2022/09/302699.0749.049.0826545,4670.58% 大買/鉅額交易
2022/09/29589.021698.989.04-11146,364-0.24% 大賣/鉅額交易
2022/09/28259.541239.429.53-9848,076-0.20% 大賣/
2022/09/27219.571239.569.53-10248,063-0.21% 大賣/鉅額交易
2022/09/26609.38679.399.44-747,957-0.01%
2022/09/23118.9248.958.91747,3530.01%
2022/09/2298.92318.958.92-2247,338-0.05%
2022/09/21718.85218.828.845047,2940.11%
2022/09/20160.18.77378.758.74123.148,0960.26% 大買/鉅額交易
2022/09/19478.741178.718.79-7048,622-0.14% 大賣/
2022/09/161008.763728.798.77-27248,901-0.56% 大賣/鉅額交易
2022/09/152958.51448.538.5225149,3290.51% 大買/鉅額交易
2022/09/14698.684158.648.69-34650,321-0.69% 大賣/鉅額交易
2022/09/132418.581958.588.604650,4030.09% 大買/大賣/
2022/09/123278.78148.788.7931350,7450.62% 大買/鉅額交易
2022/09/0841.29.042669.039.05-224.850,468-0.45% 大賣/鉅額交易
2022/09/0778.792058.768.83-19849,627-0.40% 大賣/鉅額交易
2022/09/0658.4915.28.468.52-10.248,774-0.02%
2022/09/05478.513098.538.51-26249,054-0.53% 大賣/鉅額交易
2022/09/02118.522158.528.53-20449,289-0.41% 大賣/鉅額交易
2022/09/01198.441028.448.45-8348,595-0.17% 大賣/
2022/08/318198.20978.238.1972247,8681.51% 大買/鉅額交易
2022/08/301637.968147.967.96-65147,821-1.36% 大買/大賣/鉅額交易
2022/08/29638.12158.138.134847,6620.10%
2022/08/262538.20328.208.2022148,4200.46% 大買/鉅額交易
2022/08/25309.28.048778.028.05-567.948,599-1.17% 大買/大賣/鉅額交易
2022/08/241708.201708.218.21048,0350.00% 大買/大賣/
2022/08/2333.18.411598.418.41-125.948,081-0.26% 大賣/鉅額交易
2022/08/221498.5498.518.5514048,0800.29% 大買/鉅額交易
2022/08/192558.4458.438.5025048,7200.51% 大買/鉅額交易
2022/08/18248.641908.668.63-16648,444-0.34% 大賣/鉅額交易
2022/08/17208.72858.698.72-6548,379-0.13%
2022/08/1638.57381.58.608.56-378.547,863-0.79% 大賣/鉅額交易
2022/08/15908.432188.398.44-12848,404-0.26% 大賣/鉅額交易
2022/08/12408.2518.258.293948,5300.08%
2022/08/11878.40178.388.407049,0130.14%
2022/08/1018.4958.508.56-449,737-0.01%
2022/08/093108.51408.508.4927051,6810.52% 大買/鉅額交易
2022/08/085798.611238.628.6045652,7800.86% 大買/大賣/鉅額交易
2022/08/05168.642858.638.61-26953,852-0.50% 大賣/鉅額交易
2022/08/04938.442598.458.45-16653,681-0.31% 大賣/鉅額交易
2022/08/032108.2600.008.2521053,6110.39% 大買/鉅額交易
2022/08/021,6668.311898.298.281,47754,8402.69% 大買/大賣/鉅額交易
2022/08/01198.08538.078.08-3453,553-0.06%
2022/07/29788.111338.108.13-5554,004-0.10% 大賣/
2022/07/283668.041328.028.0623455,4020.42% 大買/大賣/鉅額交易
2022/07/2718.25438.258.25-4254,629-0.08%
2022/07/261258.121028.138.092354,4450.04% 大買/大賣/
2022/07/25328.352538.338.35-22154,592-0.40% 大賣/鉅額交易
2022/07/222318.171828.148.144953,7730.09% 大買/大賣/
2022/07/21628.07798.068.07-1753,506-0.03%
2022/07/20967.951,0697.968.01-97353,833-1.81% 大賣/鉅額交易
2022/07/191797.991,1767.998.00-99753,629-1.86% 大買/大賣/鉅額交易
2022/07/18788.341808.368.31-10252,661-0.19% 大賣/鉅額交易
2022/07/15588.43508.428.43852,1940.02%
2022/07/1456.18.37378.408.3619.152,1020.04%
2022/07/131498.381838.398.38-3452,041-0.07% 大買/大賣/
2022/07/121148.022028.008.04-8851,104-0.17% 大買/大賣/
2022/07/1122.17.894307.917.91-407.950,931-0.80% 大賣/鉅額交易
2022/07/08335.37.93777.937.90258.350,9050.51% 大買/鉅額交易
2022/07/073388.241828.198.1315650,2840.31% 大買/大賣/鉅額交易
2022/07/061,523.37.945877.988.04936.349,5511.89% 大買/大賣/鉅額交易
2022/07/0566.17.431,3727.447.47-1,305.947,877-2.73% 大賣/鉅額交易
2022/07/0441.17.56507.577.52-8.947,768-0.02%
2022/07/015027.662387.687.7026448,1010.55% 大買/大賣/鉅額交易
2022/06/30637.465107.497.49-44747,783-0.94% 大賣/鉅額交易
2022/06/29707.331157.357.35-4547,826-0.09% 大賣/
2022/06/28757.41567.387.381948,2860.04%
2022/06/271987.669097.607.61-71147,735-1.49% 大買/大賣/鉅額交易
2022/06/241117.811467.817.79-3547,940-0.07% 大買/大賣/
2022/06/23597.834657.847.81-40647,973-0.85% 大賣/鉅額交易
2022/06/223927.702177.677.7217547,8250.37% 大買/大賣/鉅額交易
2022/06/21307.49657.497.49-3547,589-0.07%
2022/06/203,490.17.54857.557.583,405.147,5967.15% 大買/鉅額交易
2022/06/17277.29127.277.291547,6800.03%
2022/06/161397.29147.307.3312547,9580.26% 大買/鉅額交易
2022/06/15227.2097.207.201348,8950.03%
2022/06/14257.15307.177.14-549,424-0.01%
2022/06/13129.17.30227.277.22107.149,5520.22% 大買/鉅額交易
2022/06/10467.221877.307.34-14150,054-0.28% 大賣/鉅額交易
2022/06/09647.17407.177.162449,9750.05%
2022/06/08177.2047.257.271350,4500.03%
2022/06/0725.27.171957.277.28-169.851,067-0.33% 大賣/鉅額交易
2022/06/0695.37.171,2317.197.17-1,135.751,165-2.22% 大賣/鉅額交易
2022/06/02607.42397.437.442151,0450.04%
2022/06/01607.33627.287.32-252,2130.00%
2022/05/31179.27.20527.197.16127.252,4650.24% 大買/鉅額交易
2022/05/301077.324207.347.32-31352,561-0.60% 大買/大賣/鉅額交易
2022/05/271927.391,4117.387.40-1,21952,582-2.32% 大買/大賣/鉅額交易
2022/05/26182.37.5500.007.52182.351,8660.35% 大買/鉅額交易
2022/05/25387.562017.557.55-16351,683-0.32% 大賣/鉅額交易
2022/05/2417.61107.627.64-951,784-0.02%
2022/05/23116.37.573547.607.55-237.751,459-0.46% 大買/大賣/鉅額交易
2022/05/20109.27.671147.707.67-4.850,425-0.01% 大買/大賣/
2022/05/194857.741167.747.7536949,8240.74% 大買/大賣/鉅額交易
2022/05/181837.655637.657.65-38048,491-0.78% 大買/大賣/鉅額交易
2022/05/179697.4587.507.5396147,4522.03% 大買/鉅額交易
2022/05/163827.691077.697.7527545,4500.61% 大買/大賣/鉅額交易
2022/05/137677.78107.787.7875744,2271.71% 大買/鉅額交易
2022/05/12787.9848.038.047442,8840.17%
2022/05/11128.27158.248.19-342,236-0.01%
2022/05/1058.204168.218.17-41141,400-0.99% 大賣/鉅額交易
2022/05/09627.723127.807.68-25039,907-0.63% 大賣/鉅額交易
2022/05/061737.7700.007.7717339,4200.44% 大買/鉅額交易
2022/05/051937.8000.007.8219338,9400.50% 大買/鉅額交易
2022/05/04138.15268.188.12-1337,174-0.03%
2022/05/03138.0118.038.041236,9660.03%
2022/04/292518.0000.007.9825136,5080.69% 大買/鉅額交易
2022/04/28188.3898.378.40935,4750.03%
2022/04/27418.22208.218.292135,4080.06%
2022/04/26198.49668.518.48-4735,200-0.13%
2022/04/25348.501008.518.51-6634,652-0.19%
2022/04/22108.24158.238.25-534,193-0.01%
2022/04/21148.21228.218.20-834,000-0.02%
2022/04/20268.23368.268.21-1033,855-0.03%
2022/04/19767.901517.867.91-7533,394-0.22% 大賣/
2022/04/18747.9200.007.937432,8340.23%
2022/04/15418.10308.198.081132,2320.03%
2022/04/14868.24158.248.247131,7280.22%
2022/04/13598.49158.458.514431,1290.14%
2022/04/1258.93248.968.87-1930,461-0.06%
2022/04/1178.91258.918.91-1829,853-0.06%
2022/04/081048.89928.928.891229,0000.04% 大買/
2022/04/07878.743468.748.78-25928,572-0.91% 大賣/鉅額交易
2022/04/0637.18.40458.418.39-827,765-0.03%
2022/04/011028.55768.558.572627,2520.10% 大買/
2022/03/311618.39738.418.498826,4830.33% 大買/
2022/03/302038.17108.178.1919325,4360.76% 大買/鉅額交易
2022/03/291908.18858.188.2110524,8560.42% 大買/鉅額交易
2022/03/28527.8230.17.847.8521.923,7610.09%
2022/03/25477.721097.727.73-6223,273-0.27% 大賣/
2022/03/242527.50917.437.5816122,1650.73% 大買/鉅額交易
2022/03/2355.17.87367.857.8319.120,7320.09%
2022/03/222477.71277.717.6922020,2221.09% 大買/鉅額交易
2022/03/21438.2048.198.183918,8930.21%
2022/03/183398.45128.418.4232718,3271.78% 大買/鉅額交易
2022/03/17559.24469.229.22916,9820.05%
2022/03/16849.22559.249.272916,2360.18%
2022/03/151659.10609.099.2010515,6240.67% 大買/鉅額交易
2022/03/141128.6388.588.5910414,5300.72% 大買/鉅額交易
2022/03/111308.6349.18.618.6280.913,8790.58% 大買/
2022/03/102828.401648.468.3411812,8570.92% 大買/大賣/鉅額交易
2022/03/092467.44917.417.4415511,4571.35% 大買/鉅額交易
2022/03/081707.74767.837.679410,6820.88% 大買/
2022/03/071827.46407.497.371429,8071.45% 大買/鉅額交易
2022/03/0438.18.55798.548.63-40.98,111-0.50%
2022/03/0355.28.42808.408.28-24.97,742-0.32%
2022/03/02929.103649.019.07-2726,711-4.05% 大賣/鉅額交易
2022/03/011410.02110.0610.03135,9540.22%
2022/02/25710.211110.2210.21-45,765-0.07%
2022/02/241510.082410.3510.04-95,619-0.16%
2022/02/23110.5000.0010.4915,2700.02%
2022/02/220.110.4716010.4010.42-159.95,221-3.06% 大賣/鉅額交易
2022/02/21510.661010.7510.78-55,034-0.10%
2022/02/181410.82510.7910.8394,9550.18%
2022/02/171610.76510.6710.69114,8890.22%
2022/02/1612610.74210.7710.751244,7312.62% 大買/鉅額交易
2022/02/1519.110.4500.0010.4519.14,5680.42%
2022/02/1439.110.461010.4210.4629.14,4430.65%
2022/02/111411.0200.0011.04144,2740.33%
2022/02/10210.971211.0011.01-104,258-0.23%
2022/02/091911.0400.0011.02194,2570.45%
2022/02/084010.8200.0010.85404,2140.95%
2022/02/0719.210.708010.7610.75-60.94,256-1.43%
2022/01/261111.65511.6411.6564,0280.15%
2022/01/251111.843011.8511.83-194,008-0.47%
2022/01/2430.111.551011.5411.5520.13,9390.51%
2022/01/212511.862211.8711.8333,8890.08%
2022/01/206011.6600.0011.58603,8211.57%
2022/01/196311.522411.5311.57393,7041.05%
2022/01/186511.821211.7811.77533,5901.48%
2022/01/171511.8800.0011.89153,5390.42%
2022/01/14212.23312.2012.19-13,450-0.03%
2022/01/132212.1400.0012.17223,4630.64%
2022/01/122412.3100.0012.33243,3870.71%
2022/01/101212.6800.0012.69123,3270.36%
2022/01/07412.6000.0012.5243,3210.12%
2022/01/05213.08313.0613.04-13,105-0.03%
2022/01/041013.1600.0013.15103,1200.32%
2021/12/28113.2500.0013.2713,1950.03%
2021/12/2400.00513.7113.75-53,122-0.16%
2021/12/23213.7700.0013.7823,1210.06%
2021/12/22514.1200.0014.1353,1400.16%
2021/12/20214.5200.0014.7123,2300.06%
2021/12/1700.00114.1214.12-13,240-0.03%
2021/12/16314.12114.1514.1423,2880.06%
2021/12/15114.4800.0014.4713,3000.03%
2021/12/1400.00714.1714.25-73,322-0.21%
2021/12/13813.9000.0013.9483,3650.24%
2021/12/1000.00714.2414.29-73,354-0.21%
2021/12/09613.9300.0013.8563,3660.18%
2021/12/07114.4600.0014.3913,3490.03%
2021/12/0300.004015.2414.94-403,323-1.20%
2021/12/0100.00215.1514.97-23,197-0.06%
2021/11/30114.70214.4114.70-13,130-0.03%
2021/11/29114.221414.2214.39-133,089-0.42%
2021/11/25113.10113.1313.1302,8400.00%
2021/11/24213.1200.0013.0822,8440.07%
2021/11/23213.4700.0013.5222,7980.07%
2021/11/22113.581013.5413.54-92,785-0.32%
2021/11/19113.10213.1213.05-12,752-0.04%
2021/11/1800.00113.3013.35-12,752-0.04%
2021/11/17113.0000.0013.0312,7300.04%
2021/11/16312.8400.0012.8532,7200.11%
2021/11/15113.00113.0212.9902,7330.00%
2021/11/10112.5000.0012.5112,6720.04%
2021/11/0900.00112.8312.83-12,602-0.04%
2021/11/08812.79112.7612.7772,5890.27%
2021/11/05613.222013.1413.23-142,557-0.55%
2021/11/042913.13313.1013.14262,5251.03%
2021/11/03112.72212.7812.74-12,447-0.04%
2021/11/01112.7100.0012.6912,4320.04%
2021/10/28112.98313.0012.97-22,400-0.08%
2021/10/2600.004212.5812.60-422,350-1.79%
2021/10/254212.5400.0012.54422,3201.81%
2021/10/2200.001012.8612.88-102,271-0.44%
2021/10/21212.64112.6412.7112,2340.04%
2021/10/20112.9100.0012.9412,2090.05%
2021/10/19212.991213.0112.91-102,223-0.45%
2021/10/18312.8100.0012.7932,2270.13%
2021/10/15513.0700.0013.0552,1580.23%
2021/10/141013.2600.0013.20102,1890.46%
2021/10/121913.3100.0013.25192,1740.87%
2021/10/08713.5000.0013.4872,1370.33%
2021/10/06113.52113.5813.5202,0140.00%
2021/10/05213.80913.7413.78-71,969-0.36%
2021/10/0400.006014.1514.13-601,901-3.16%
2021/09/294814.4400.0014.47481,9722.43%
2021/09/28214.0800.0014.0821,8980.11%
2021/09/27214.2900.0014.2821,8370.11%
2021/09/23214.8800.0014.8221,6880.12%
2021/09/22515.0200.0015.0151,6380.31%
2021/09/161714.8800.0014.86171,5631.09%
2021/09/15915.2000.0015.2091,4820.61%
2021/09/1400.00515.2215.20-51,477-0.34%
2021/09/02115.8100.0015.8211,4260.07%
2021/08/31115.65115.6815.6601,4070.00%
2021/08/30815.74815.6915.7501,3940.00%
2021/08/25516.0600.0016.0551,3770.36%
2021/08/2000.00316.9517.03-31,349-0.22%
2021/08/1900.00416.8516.84-41,328-0.30%
2021/08/1600.00216.0816.10-21,307-0.15%
2021/08/0900.00516.2316.27-51,337-0.37%
2021/08/05515.94615.9315.94-11,319-0.08%
2021/07/30314.9800.0015.0131,2880.23%
2021/07/27315.2000.0015.2031,3110.23%
2021/07/1600.001415.4315.43-141,165-1.20%
2021/07/0800.00415.5015.46-41,171-0.34%
2021/07/0700.00215.1715.18-21,149-0.17%
2021/07/0600.00514.5714.56-51,089-0.46%
2021/06/23615.3300.0015.3261,1330.53%
2021/06/2200.001915.3215.34-191,155-1.64%
2021/06/21415.60215.6015.6521,1660.17%
2021/06/18115.9300.0015.9411,1480.09%
2021/06/172015.722015.7015.6001,1010.00%
2021/06/09116.0000.0015.9811,1160.09%
2021/06/04316.4000.0016.4031,1000.27%
2021/06/031316.2800.0016.27131,1161.16%
2021/06/0200.005016.5316.60-501,134-4.41%
2021/06/015016.6900.0016.69501,1574.32%
2021/05/28616.8200.0016.8561,1420.53%
2021/05/2500.00117.0817.10-11,122-0.09%
2021/05/24117.5900.0017.6511,0940.09%
2021/05/1900.00617.4217.44-61,096-0.55%
2021/05/18617.0700.0017.1061,0800.56%
2021/05/1700.00117.3317.35-11,058-0.09%
2021/05/13317.3100.0017.3631,0350.29%
2021/05/11317.591017.5617.61-71,027-0.68%
2021/05/071017.461317.5017.46-31,004-0.30%
2021/05/06417.32417.4417.3009910.00%
2021/05/051717.13417.1917.22139781.33%
2021/05/04917.611417.6017.68-5942-0.53%
2021/05/0300.00617.8117.96-6931-0.64%
2021/04/291017.74417.8017.7869290.65%
2021/04/1500.00218.1818.14-2895-0.22%
2021/04/0700.00319.1619.21-3906-0.33%
2021/04/01119.2000.0019.1919000.11%
2021/03/30318.6700.0018.6938970.33%
2021/03/2600.00519.3619.37-5861-0.58%
2021/03/25519.1400.0019.1458610.58%
2021/03/2400.00419.8719.88-4835-0.48%
2021/03/1900.00119.0419.15-1807-0.12%
2021/03/17117.8500.0017.7917510.13%
2021/03/16117.80517.8517.80-4749-0.53%
2021/03/12117.6000.0017.6217230.14%
2021/03/11117.85217.8117.84-1712-0.14%
2021/03/08617.23317.2717.2736790.44%
2021/03/05118.1900.0018.1116300.16%
2021/03/04118.9300.0018.9115990.17%
2021/03/02419.4900.0019.5146090.66%
2021/02/25218.5500.0018.5326250.32%
2021/02/2300.00518.6418.68-5604-0.83%
2021/02/19819.78319.7319.6855810.86%
2021/02/18319.031618.9219.02-13576-2.25%
2021/02/17219.7300.0019.5525690.35%
2021/02/05420.8300.0020.8245630.71%
2021/02/041621.033321.0121.08-17563-3.02%
2021/02/033321.46521.4521.45285714.90%
2021/02/02521.8400.0021.8455660.88%
2021/01/1900.00422.6222.63-4639-0.63%
2021/01/1500.00222.2022.20-2634-0.32%
2021/01/13222.1500.0022.0626340.32%
2021/01/07623.3900.0023.2766230.96%
2021/01/06423.7800.0023.8046140.65%
2021/01/05225.0300.0025.0225900.34%
2020/12/2900.00224.9124.88-2574-0.35%
2020/12/24224.8000.0024.6325680.35%
2020/12/11425.3800.0025.4745000.80%
2020/12/08126.2700.0026.2715040.20%
2020/12/04225.7500.0025.7925130.39%
2020/12/031126.49426.4826.5074981.40%
2020/11/3000.00126.6726.70-1512-0.20%
2020/11/25326.29126.3626.5224780.42%
2020/11/24127.8700.0027.6414530.22%
2020/11/23128.2700.0028.3014390.23%
2020/11/20328.7000.0028.7034370.69%
2020/11/17128.7600.0028.7214310.23%
2020/11/13429.5200.0029.5944150.96%
2020/11/11128.7500.0028.7113940.25%
2020/11/10230.0600.0030.0423770.53%
2020/11/0300.00132.7432.61-1340-0.29%
2020/10/3000.00133.1233.62-1325-0.31%
2020/10/22130.4800.0030.4813000.33%
2020/09/2900.00330.2230.37-3305-0.98%
2020/09/2500.00130.3630.37-1311-0.32%
2020/09/24431.2200.0031.0943121.28%
2020/09/22130.8900.0031.1513080.32%
2020/09/0700.00131.5031.57-1371-0.27%
2020/09/0300.00129.7829.88-1369-0.27%
2020/08/3100.00228.7928.83-2394-0.51%
2020/08/26228.7000.0028.6724170.48%
2020/08/2400.00229.3529.40-2433-0.46%
2020/08/13229.1000.0029.0725250.38%
2020/08/1200.00429.7029.72-4537-0.74%
2020/08/11129.3500.0029.3315510.18%
2020/08/07129.6200.0029.6515680.18%
2020/08/06129.4600.0029.3615790.17%
2020/08/05129.7800.0029.8115870.17%
2020/08/03130.9900.0030.9416050.17%
2020/07/3100.00330.7730.91-3625-0.48%
2020/07/28329.67129.5129.8226980.29%
2020/07/2400.00530.0930.18-5828-0.60%
2020/07/23129.6500.0029.5519120.11%
2020/07/22329.84129.9229.9029610.21%
2020/07/1600.00430.2930.35-41,496-0.27%
2020/07/1500.00230.5730.63-21,654-0.12%
2020/07/14231.48231.4031.4101,7140.00%
2020/07/13230.81130.7930.7711,7650.06%
2020/07/10531.6200.0031.7451,8230.27%
2020/06/3000.00131.5831.62-12,628-0.04%
2020/06/1900.001031.9831.91-103,186-0.31%
2020/06/161033.3900.0033.13103,6800.27%
2020/06/15134.8000.0035.2713,9790.03%
2020/06/1200.00234.6234.69-24,082-0.05%
2020/06/0900.00132.7332.67-14,630-0.02%
2020/06/08131.38931.5831.39-84,829-0.17%
2020/06/0500.001033.5333.26-105,218-0.19%
2020/06/0300.00933.4433.51-96,260-0.14%
2020/06/0100.00135.5035.45-16,468-0.02%
2020/05/26236.18236.1036.1107,5500.00%
2020/05/2500.00837.2136.79-87,751-0.10%
2020/05/22338.5600.0038.5937,8650.04%
2020/05/1900.00137.4638.01-18,140-0.01%
2020/05/1800.00539.5839.70-58,218-0.06%
2020/05/13143.61343.4743.52-28,444-0.02%
2020/05/0700.00143.1143.00-19,111-0.01%
2020/05/06241.84741.7941.84-59,342-0.05%
2020/05/041447.002847.2746.90-149,829-0.14%
2020/04/301545.48643.9843.90910,3180.09%
2020/04/291647.551347.9247.81310,6800.03%
2020/04/282748.495048.2648.25-2311,269-0.20%
2020/04/276847.842947.8348.153913,7190.28%
2020/04/24845.561045.0345.91-213,804-0.01%
2020/04/231945.771745.1243.44214,1170.01%
2020/04/224849.353850.0952.101014,2710.07%
2020/04/211434.942334.1534.87-914,428-0.06%
2020/04/202231.9500.0031.992214,8130.15%
2020/04/1600.009928.2628.65-9915,478-0.64%
2020/04/159327.54427.4927.638916,6630.53%
2020/04/1400.00225.4525.57-217,166-0.01%
2020/04/13125.08124.5925.23017,5230.00%
2020/04/10525.9700.0025.95518,2460.03%
2020/04/08224.57224.3824.29019,2260.00%
2020/04/071122.943222.9022.94-2119,368-0.11%
2020/04/064923.122223.4822.552719,4820.14%
2020/04/011131.421131.1831.42019,3980.00%
2020/03/31530.371530.8030.37-1019,533-0.05%
2020/03/301931.242431.1631.29-519,561-0.03%
2020/03/27628.191428.0428.20-819,590-0.04%
2020/03/263527.042926.7527.03619,8350.03%
2020/03/25126.09126.3026.14020,0410.00%
2020/03/242126.611026.8826.841120,2360.05%
2020/03/234529.176229.3129.15-1720,494-0.08%
2020/03/204425.111024.7925.183420,7250.16%
2020/03/192830.354529.5630.44-1720,880-0.08%
2020/03/182725.863425.7726.06-720,985-0.03%
2020/03/172523.574423.4323.52-1921,051-0.09%
2020/03/162622.551622.5922.591021,0740.05%
2020/03/131122.551422.1421.76-321,349-0.01%
2020/03/12522.142021.8622.28-1521,801-0.07%
2020/03/11319.9700.0020.28322,0530.01%
2020/03/10821.641321.7121.31-522,862-0.02%
2020/03/093522.781522.8723.642022,4490.09%
2020/03/0500.00216.5316.52-223,293-0.01%
2020/03/041016.4100.0016.391023,3000.04%
2020/03/0300.00516.2316.41-523,253-0.02%
2020/03/021217.571517.3017.13-323,034-0.01%
2020/02/27516.511216.5216.56-722,794-0.03%
2020/02/26415.852215.8515.81-1822,702-0.08%
2020/02/25715.444415.4415.43-3723,490-0.16%
2020/02/24115.352015.3415.28-1923,709-0.08%
2020/02/211014.90514.8914.91524,3930.02%
2020/02/201814.801214.8614.84624,5180.02%
2020/02/191015.2200.0015.121024,6690.04%
2020/02/1800.001615.3615.36-1624,689-0.06%
2020/02/171015.2200.0015.221024,9490.04%
2020/02/141015.4000.0015.411024,9320.04%
2020/02/133515.47515.4315.483024,9320.12%
2020/02/1200.00515.6815.67-524,975-0.02%
2020/02/0600.002015.5115.25-2025,309-0.08%
2020/02/0500.00415.8815.88-425,320-0.02%
2020/02/0400.001515.8815.77-1525,295-0.06%
2020/02/0300.002515.5815.40-2524,893-0.10%
2020/01/3100.001314.9714.97-1324,575-0.05%
2020/01/301015.0684414.9815.08-83424,047-3.47% 大賣/鉅額交易
2020/01/201013.552413.5413.53-1421,672-0.06%
2020/01/1700.00113.6913.70-121,7370.00%
2020/01/1600.002413.7813.75-2421,644-0.11%
2020/01/15113.804313.7913.80-4221,480-0.20%
2020/01/143013.805213.7813.79-2221,200-0.10%
2020/01/132413.605013.6013.59-2620,610-0.13%
2020/01/102113.527713.5213.52-5620,352-0.28%
2020/01/092013.3710213.3613.37-8219,914-0.41% 大賣/
2020/01/085912.561312.5612.734618,7520.25%
2020/01/072612.83312.8812.912318,3680.13%
2020/01/063912.523812.5312.52118,0360.01%
2020/01/0314312.958812.9512.855517,2740.32% 大買/
2020/01/02813.20213.2213.23616,3140.04%
2019/12/312013.163013.1513.16-1016,450-0.06%
2019/12/304313.141613.1313.132716,5070.16%
2019/12/272813.132513.1113.12316,5360.02%
2019/12/262713.23113.2213.212617,0530.15%
2019/12/252913.295013.3013.28-2117,050-0.12%
2019/12/243713.4000.0013.403717,1700.22%
2019/12/2314513.483013.4713.4911517,3990.66% 大買/鉅額交易
2019/12/205913.2800.0013.285917,1620.34%
2019/12/19413.36613.3513.36-216,904-0.01%
2019/12/181913.4200.0013.441916,7520.11%
2019/12/179113.5100.0013.529116,6310.55%
2019/12/1612413.60613.6013.6111816,7730.70% 大買/鉅額交易
2019/12/138013.688413.6813.70-417,270-0.02%
2019/12/122013.8500.0013.852017,6390.11%
2019/12/107813.8400.0013.857817,8440.44%
2019/12/096513.8700.0013.876517,7640.37%
2019/12/063213.9700.0014.013217,3420.18%
2019/12/0520914.0000.0014.0120917,0621.22% 大買/鉅額交易
2019/12/04114.39314.4514.42-216,260-0.01%
2019/12/0300.001914.5014.48-1916,388-0.12%
2019/12/02114.5113014.5014.50-12916,169-0.80% 大賣/鉅額交易
2019/11/29214.0900.0014.11215,0190.01%
2019/11/28314.1100.0014.11315,1620.02%
2019/11/27814.052514.0414.04-1715,184-0.11%
2019/11/26814.0900.0014.10815,0860.05%
2019/11/251214.1200.0014.131215,0450.08%
2019/11/2212314.05514.1014.1211815,0120.79% 大買/鉅額交易
2019/11/212814.37614.3914.382214,0620.16%
2019/11/201214.7315614.7114.73-14413,785-1.04% 大賣/鉅額交易
2019/11/19214.351014.3814.35-812,979-0.06%
2019/11/18214.1500.0014.18212,8690.02%
2019/11/15414.3200.0014.33412,6430.03%
2019/11/144614.271014.3114.263612,5680.29%
2019/11/132614.4700.0014.472612,3560.21%
2019/11/123414.3900.0014.373412,4070.27%
2019/11/112514.4100.0014.442512,3510.20%
2019/11/087214.40614.3814.406612,2650.54%
2019/11/071714.5500.0014.571712,1230.14%
2019/11/063814.40214.3814.413611,9610.30%
2019/11/051714.5300.0014.521711,6250.15%
2019/11/046114.6700.0014.666111,4180.53%
2019/11/01115.053215.0415.03-3111,279-0.27%
2019/10/312014.844114.8814.84-2111,141-0.19%
2019/10/302014.8300.0014.842011,1090.18%
2019/10/28514.5600.0014.57510,9410.05%
2019/10/25514.7100.0014.71510,8040.05%
2019/10/246014.81214.8014.815810,6520.54%
2019/10/23115.2100.0015.22110,4000.01%
2019/10/181115.2500.0015.291110,5120.10%
2019/10/0700.001015.7015.63-1010,532-0.09%
2019/10/0400.001915.7115.67-1910,558-0.18%
2019/10/03215.682015.6615.68-1810,335-0.17%
2019/10/0200.003915.2815.23-3910,082-0.39%
2019/10/0100.007615.1715.15-769,872-0.77%
2019/09/2700.003214.7114.77-329,187-0.35%
2019/09/2600.003914.6614.67-399,151-0.43%
2019/09/251014.562114.5614.57-118,902-0.12%
2019/09/2400.00114.2314.22-18,578-0.01%
2019/09/231014.173014.1214.15-208,522-0.23%
2019/09/201214.14114.1414.16118,5130.13%
2019/09/193014.287714.2614.26-478,460-0.56%
2019/09/18814.154014.1614.14-328,222-0.39%
2019/09/1713013.8400.0013.861307,7641.67% 大買/鉅額交易
2019/09/165614.14413.9414.50526,9650.75%
2019/09/1200.003515.0315.03-356,238-0.56%
2019/09/111214.6900.0014.68125,9180.20%
2019/09/104114.651014.6614.69315,7920.54%
2019/09/094314.9300.0014.92435,4780.78%
2019/09/06215.1000.0015.1325,2050.04%
2019/09/058415.192515.1615.14595,1061.16%
2019/09/0400.003215.7115.69-324,755-0.67%
2019/09/0300.00515.5215.54-54,582-0.11%
2019/09/021015.481215.5015.47-24,648-0.04%
2019/08/303515.12515.1215.16304,5340.66%
2019/08/29115.3700.0015.4314,3720.02%
2019/08/281515.4200.0015.44154,3460.35%
2019/08/27215.841015.8315.89-84,373-0.18%
2019/08/261316.02816.0515.9754,4760.11%
2019/08/231015.4600.0015.47104,3890.23%
2019/08/2200.001415.4015.46-144,375-0.32%
2019/08/2100.00215.2215.22-24,346-0.05%
2019/08/201815.2900.0015.27184,3460.41%
2019/08/1500.005315.5915.60-534,462-1.19%
2019/08/145115.26215.2215.32494,3781.12%
2019/08/13415.726215.7215.74-584,297-1.35%
2019/08/121915.86215.8715.88174,2890.40%
2019/08/086516.409516.3716.33-304,271-0.70%
2019/08/07216.103016.0916.13-284,214-0.66%
2019/08/0600.001015.8815.68-104,167-0.24%
2019/08/051315.6600.0015.75134,0980.32%
2019/08/02115.683515.7415.68-344,084-0.83%
2019/08/01314.9900.0015.0033,9420.08%
2019/07/311614.8200.0014.84163,9200.41%
2019/07/26115.4400.0015.3814,0960.02%
2019/07/25115.421015.4115.42-94,096-0.22%
2019/07/241315.1700.0015.18134,0740.32%
2019/07/23115.38115.4215.3804,1290.00%
2019/07/2200.00715.3615.33-74,188-0.17%
2019/07/1900.0010515.3615.37-1054,122-2.55% 大賣/鉅額交易
2019/07/17515.001014.9915.00-53,981-0.13%
2019/07/158014.491414.4814.49663,8721.70%
2019/07/121514.3600.0014.36153,8260.39%
2019/07/11514.3700.0014.4653,8070.13%
2019/07/10114.8300.0014.8513,6510.03%
2019/07/081515.107015.1115.15-553,584-1.53%
2019/07/0500.00515.3515.33-53,558-0.14%
2019/07/045315.3000.0015.30533,5581.49%
2019/07/031615.313615.3515.41-203,548-0.56%
2019/07/011414.60814.5914.5863,4130.18%
2019/06/28214.6600.0014.7623,4070.06%
2019/06/27414.7500.0014.7743,3860.12%
2019/06/261714.8000.0014.80173,3480.51%
2019/06/256115.076815.1915.22-73,280-0.21%
2019/06/24315.05415.0815.06-13,259-0.03%
2019/06/212615.27215.1815.34243,2330.74%
2019/06/20615.92415.9615.9323,1550.06%
2019/06/193716.15916.1516.16283,1030.90%
2019/06/1800.001316.8416.85-133,082-0.42%
2019/06/171016.5900.0016.61103,0690.33%
2019/06/14516.6800.0016.6653,0710.16%
2019/06/13217.121417.0417.05-123,008-0.40%
2019/06/12216.682116.6616.74-192,948-0.64%
2019/06/111016.351516.3116.33-52,925-0.17%
2019/06/101716.1100.0016.08172,9040.59%
2019/06/06416.952116.9116.92-172,795-0.61%
2019/06/0500.001016.4416.53-102,752-0.36%
2019/06/041016.5400.0016.53102,7200.37%
2019/06/03616.591516.6116.55-92,676-0.34%
2019/05/311015.723815.7515.75-282,539-1.10%
2019/05/301415.01114.9914.96132,3940.54%
2019/05/281114.941214.9514.93-12,341-0.04%
2019/05/27115.0800.0015.1512,3580.04%
2019/05/24215.164115.1415.08-392,343-1.66%
2019/05/23614.50114.5314.5752,2150.23%
2019/05/2100.00213.9813.96-22,167-0.09%
2019/05/20313.88113.8713.9222,1730.09%
2019/05/1700.00413.9714.04-42,148-0.19%
2019/05/15114.3800.0014.4012,1110.05%
2019/05/1400.001914.4514.45-192,103-0.90%
2019/05/13714.3700.0014.3472,0580.34%
2019/05/10214.32814.2214.32-62,073-0.29%
2019/05/09514.371814.3714.34-132,056-0.63%
2019/05/07614.22214.2314.2242,0230.20%
2019/05/06614.74714.7514.68-11,990-0.05%
2019/05/032214.40214.4014.41201,9111.05%
2019/05/022113.9600.0014.03211,8221.15%
2019/04/29114.1200.0014.1311,8410.05%
2019/04/24513.4900.0013.4951,7340.29%
2019/04/22713.681513.6613.59-81,774-0.45%
2019/04/1900.00513.9313.95-51,727-0.29%
2019/04/111813.8600.0013.85181,8450.98%
2019/04/102013.9100.0013.90201,8411.09%
2019/04/09613.8200.0013.8461,8420.33%
2019/04/03814.2000.0014.2081,8950.42%
2019/04/021614.452014.4014.46-41,936-0.21%
2019/04/01114.7600.0014.7511,9190.05%
2019/03/27214.8800.0014.8921,9360.10%
2019/03/2600.002015.0715.10-201,996-1.00%
2019/03/25115.3000.0015.2412,0480.05%
2019/03/223014.9600.0014.95302,0571.46%
2019/03/211014.8900.0014.85102,0970.48%
2019/03/192015.071015.0615.09102,0610.48%
2019/03/183015.27115.2615.27292,0621.41%
2019/03/151015.2100.0015.22102,0900.48%
2019/03/141515.2700.0015.26152,1020.71%
2019/03/13515.5800.0015.5852,0970.24%
2019/03/0800.001015.8215.84-102,240-0.45%
2019/03/07515.773015.8015.77-252,258-1.11%
2019/03/043015.8700.0015.87302,3941.25%
2019/02/25815.5600.0015.5982,4980.32%
2019/02/20515.8500.0015.8152,5430.20%
2019/02/19315.8900.0015.9132,5680.12%
2019/02/15516.2000.0016.2252,6990.19%
2019/02/121316.7700.0016.80132,7540.47%
2019/02/1100.001016.9816.99-102,772-0.36%
2019/01/2900.002417.0016.96-242,764-0.87%
2019/01/282416.6400.0016.64242,7550.87%
2019/01/25516.7000.0016.5352,7890.18%
2019/01/24516.8900.0016.9952,7810.18%
2019/01/23516.7700.0016.7852,7620.18%
2019/01/211016.5400.0016.40102,7690.36%
2019/01/1500.001017.3217.32-102,854-0.35%
2019/01/141017.25117.2017.3692,8650.31%
2019/01/1100.002116.8816.88-212,894-0.73%
2019/01/102217.0900.0017.09222,9180.75%
2019/01/07118.2900.0018.2012,8910.03%
2019/01/0200.00119.2919.70-13,100-0.03%
2018/12/2800.00319.4119.43-33,156-0.10%
2018/12/2600.001520.7720.89-153,213-0.47%
2018/12/25120.132920.2120.52-283,213-0.87%
2018/12/2400.003719.6319.46-373,218-1.15%
2018/12/2200.00319.5619.54-33,231-0.09%
2018/12/2100.001519.2719.37-153,237-0.46%
2018/12/1900.001519.2019.21-153,247-0.46%
2018/12/1800.00818.1518.22-83,237-0.25%
2018/12/1700.00517.5017.51-53,198-0.16%
2018/12/1100.00517.6617.63-53,200-0.16%
2018/12/0600.005117.1917.26-513,244-1.57%
2018/12/044316.93916.9716.93343,2441.05%
2018/11/301017.58517.5517.6053,1990.16%
2018/11/2900.002817.8617.88-283,235-0.87%
2018/11/28217.47217.4817.3503,1770.00%
2018/11/2600.001017.9217.83-103,184-0.31%
2018/11/2300.00117.1117.10-13,134-0.03%
2018/11/22116.6900.0016.7513,0750.03%
2018/11/21216.841016.8616.78-83,078-0.26%
2018/11/20816.0300.0016.0482,9970.27%
2018/11/1600.00116.1116.02-13,020-0.03%
2018/11/15216.25316.3016.26-12,985-0.03%
2018/11/1400.0013016.3816.44-1302,967-4.38% 大賣/鉅額交易
2018/11/132115.51415.5415.52172,8240.60%
2018/11/12115.12215.1115.07-12,773-0.04%
2018/11/0900.00215.1315.13-22,799-0.07%
2018/11/076014.8500.0014.83602,7632.17%
2018/11/06114.601614.6014.58-152,731-0.55%
2018/11/052014.6500.0014.64202,7370.73%
2018/11/0200.00514.4814.38-52,755-0.18%
2018/11/0100.00714.1114.17-72,719-0.26%
2018/10/30813.7300.0013.7182,6780.30%
2018/10/29113.62413.6213.63-32,667-0.11%
2018/10/262113.8100.0013.84212,6830.78%
2018/10/251013.89313.9113.9272,6840.26%
2018/10/2300.00213.3313.34-22,538-0.08%
2018/10/1900.002013.3713.37-202,497-0.80%
2018/10/18213.24213.2213.2202,4100.00%
2018/10/1200.003212.9212.88-322,329-1.37%
2018/10/1100.0037212.9112.91-3722,273-16.36% 大賣/鉅額交易
2018/10/0926212.47412.4812.492582,27211.35% 大買/鉅額交易
2018/10/0810012.60212.6112.64982,2164.42%
2018/10/05912.43212.4212.4272,2030.32%
2018/10/04512.25412.2212.2312,2670.04%
2018/10/0300.0050012.3812.37-5002,217-22.55% 大賣/鉅額交易
2018/10/0252112.34412.3412.335172,18223.69% 大買/鉅額交易
2018/10/01612.7000.0012.6962,1130.28%
2018/09/271712.8700.0012.89172,1570.79%
2018/09/26212.9300.0012.9422,1840.09%
2018/09/25412.9500.0012.9342,1840.18%
2018/09/20413.1000.0013.1242,2260.18%
2018/09/12413.4000.0013.3942,3110.17%
2018/09/1000.00113.7513.74-12,280-0.04%
2018/09/07513.80213.8113.7932,2700.13%
2018/08/30113.4600.0013.4812,0960.05%
2018/08/29213.6900.0013.6922,0760.10%
2018/08/2700.002013.6613.65-202,174-0.92%
2018/08/24813.7900.0013.7482,2110.36%
2018/08/23313.8100.0013.8232,2450.13%
2018/08/22114.1600.0014.1912,2530.04%
2018/08/171014.4300.0014.47102,5040.40%
2018/08/1600.00114.5514.50-12,515-0.04%
2018/08/13113.99114.0514.0602,5000.00%
2018/08/1000.00114.2014.19-12,508-0.04%
2018/08/0900.00114.1614.13-12,497-0.04%
2018/07/27113.67113.6613.6602,7160.00%
2018/07/1800.00414.1814.20-42,795-0.14%
2018/07/1215213.7650013.7113.67-3482,761-12.60% 大買/大賣/鉅額交易
2018/07/1135213.2800.0013.273522,65813.24% 大買/鉅額交易
2018/07/1000.005613.1213.12-562,669-2.10%
2018/07/0900.00313.2013.20-32,679-0.11%
2018/07/05213.26513.2513.27-32,917-0.10%
2018/07/031013.1367313.0913.14-6632,965-22.36% 大賣/鉅額交易
2018/06/2925013.3725513.3513.38-53,006-0.17% 大買/大賣/
2018/06/282613.5100.0013.51262,9660.88%
2018/06/2719213.8200.0013.841922,9036.61% 大買/鉅額交易
2018/06/2610014.3300.0014.331002,8463.51%
2018/06/2536114.3200.0014.313612,88512.51% 大買/鉅額交易
2018/06/22114.7500.0014.7712,8560.04%
2018/06/07515.0300.0015.0153,3190.15%
2018/06/06514.8600.0014.8553,3300.15%
2018/06/0500.00115.0115.02-13,395-0.03%
2018/05/2800.00314.7914.78-33,404-0.09%
2018/05/24313.8000.0013.7933,2460.09%
2018/05/2200.0025413.5913.60-2543,293-7.71% 大賣/鉅額交易
2018/05/2100.0010013.7313.74-1003,332-3.00%
2018/05/1835013.7500.0013.773503,46610.10% 大買/鉅額交易
2018/05/1400.003013.9613.99-303,883-0.77%
2018/05/1100.00313.8413.85-33,910-0.08%
2018/05/103013.801513.8413.79153,9180.38%
2018/05/0900.00114.0214.03-13,861-0.03%
2018/05/07514.081814.1214.08-133,868-0.34%
2018/05/0200.005014.6814.67-503,914-1.28%
2018/04/2700.003014.5814.56-303,943-0.76%
2018/04/25114.631214.6314.64-114,072-0.27%
2018/04/23114.5025014.5314.49-2494,122-6.04% 大賣/鉅額交易
2018/04/2025514.5100.0014.562554,1396.16% 大買/鉅額交易
2018/04/194014.4000.0014.40404,1640.96%
2018/04/18114.8300.0014.8114,1190.02%
2018/04/124514.82814.8714.83374,1140.90%
2018/04/114315.2000.0015.22433,9101.10%
2018/04/10115.53115.6615.5303,9100.00%
2018/04/0900.004315.8815.87-433,870-1.11%
2018/04/0300.004415.6715.69-443,824-1.15%
2018/03/31415.2300.0015.1943,7530.11%
2018/03/30215.2700.0015.3223,8160.05%
2018/03/2800.00715.3515.38-73,827-0.18%
2018/03/271415.1200.0015.11143,7960.37%
2018/03/261515.0600.0015.18153,7700.40%
2018/03/23215.2500.0015.3323,7130.05%
2018/03/224615.2800.0015.28463,6501.26%
2018/03/212415.6400.0015.67243,4680.69%
2018/03/191016.0500.0016.05103,3780.30%
2018/03/15516.2700.0016.3153,4440.15%
2018/03/1400.002016.3316.36-203,464-0.58%
2018/03/132016.2637016.2616.24-3503,470-10.09% 大賣/鉅額交易
2018/03/0900.00616.5416.55-63,528-0.17%
2018/03/0737016.0900.0016.103703,47310.65% 大買/鉅額交易
2018/03/02116.3800.0016.4113,4980.03%
2018/03/0100.0043116.2116.20-4313,462-12.45% 大賣/鉅額交易
2018/02/27215.6900.0015.7523,3950.06%
2018/02/26115.8000.0015.7413,4230.03%
2018/02/235315.975915.9516.02-63,412-0.18%
2018/02/212416.3600.0016.44243,5940.67%
2018/02/1242216.851516.8216.824073,57711.38% 大買/鉅額交易
2018/02/0900.00116.6016.66-13,470-0.03%
2018/02/0800.00416.3816.35-43,392-0.12%
2018/02/0500.00615.6515.62-63,205-0.19%
2018/02/01615.6000.0015.6263,2130.19%
2018/01/3100.00115.8115.83-13,299-0.03%
2018/01/26715.4800.0015.4873,5430.20%
2018/01/25215.3000.0015.2623,5500.06%
2018/01/24515.72515.7015.7403,5700.00%
2018/01/23215.8500.0015.8623,6460.05%
2018/01/22816.011016.0216.03-23,777-0.05%
2018/01/191316.1500.0016.16133,7620.35%
2018/01/18115.8700.0015.8813,6630.03%
2018/01/17315.9200.0016.0233,6570.08%
2018/01/151115.821915.7915.78-83,586-0.22%
2018/01/121016.0300.0016.03103,5560.28%
2018/01/11516.0500.0016.0753,5350.14%
2018/01/10116.0700.0016.0713,5500.03%
2018/01/09816.3900.0016.4083,5170.23%
2018/01/05216.4500.0016.4523,5380.06%
2018/01/041916.472016.5016.43-13,534-0.03%
2018/01/02516.812016.8316.82-153,575-0.42%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音