加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.83
  • 漲跌
    ▼0.17
  • 漲幅
    -0.49%
  • 成交量
    11,516張
  • 產業
    上櫃

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0941.434.84634.8634.8335.420,3270.17%
2024/05/0846.835.02125.335.0135.00-78.520,363-0.39% 大賣/
2024/05/0721.934.96834.9435.0213.920,3920.07%
2024/05/0649.234.6875.134.6634.69-25.920,317-0.13%
2024/05/0354.134.4254.234.4334.41-0.120,2390.00%
2024/05/0238.334.41434.4734.4434.320,4000.17%
2024/04/3081.234.50634.4834.5075.220,2390.37%
2024/04/294.834.359.134.3634.34-4.320,217-0.02%
2024/04/2696.534.05203.234.0634.07-106.720,200-0.53% 大賣/鉅額交易
2024/04/25110.834.2086.134.2134.1824.720,3750.12% 大買/
2024/04/2468.334.35134.3834.3567.320,3200.33%
2024/04/2346.134.431734.3834.4229.120,4230.14%
2024/04/22226.634.18334.1634.20223.620,6461.08% 大買/鉅額交易
2024/04/1962.234.3529034.4034.35-227.920,756-1.10% 大賣/鉅額交易
2024/04/1897.634.18103.934.1934.16-6.220,535-0.03% 大賣/
2024/04/17422.634.49186.934.5034.46235.720,3801.16% 大買/大賣/鉅額交易
2024/04/16325.734.78133.934.7534.76191.819,9110.96% 大買/大賣/鉅額交易
2024/04/15269.435.1218.235.1735.07251.119,4961.29% 大買/鉅額交易
2024/04/12160.735.0551.135.0735.07109.619,4740.56% 大買/鉅額交易
2024/04/11253.935.1418.935.1135.16234.919,5101.20% 大買/鉅額交易
2024/04/1051.935.5493.635.5335.53-41.719,450-0.21%
2024/04/0939.235.4143.135.3535.42-3.919,606-0.02%
2024/04/08261.335.24326.735.2435.24-65.519,831-0.33% 大買/大賣/
2024/04/0324635.4532.535.4435.41213.519,6721.09% 大買/鉅額交易
2024/04/02448.735.6433.135.6735.59415.619,4522.14% 大買/鉅額交易
2024/04/0148.535.9536.735.9535.9711.819,0590.06%
2024/03/2983.335.931435.9535.9769.319,1200.36%
2024/03/2835.635.8215.635.8235.812019,1750.10%
2024/03/2758.735.614.435.6135.6154.419,4100.28%
2024/03/26136.735.576.135.5635.59130.519,4490.67% 大買/鉅額交易
2024/03/25255.635.773535.7235.70220.619,4221.14% 大買/鉅額交易
2024/03/22138.735.5236.435.5735.68102.219,6290.52% 大買/鉅額交易
2024/03/21366.835.2729.335.2635.25337.519,7931.71% 大買/鉅額交易
2024/03/2090.835.2740735.2835.32-316.220,027-1.58% 大賣/鉅額交易
2024/03/1970.235.121135.1035.1959.220,3650.29%
2024/03/18150.435.1011.435.1135.1013920,4090.68% 大買/鉅額交易
2024/03/1591.135.0321.135.0835.117020,3170.34%
2024/03/1414635.3020.935.3035.26125.120,2040.62% 大買/鉅額交易
2024/03/13126.735.3562.835.3535.3463.920,4170.31% 大買/
2024/03/1231.335.4787.235.4635.48-55.920,738-0.27%
2024/03/1193.435.49456.435.4235.50-36321,071-1.72% 大賣/鉅額交易
2024/03/0880.135.4060.535.3935.4019.621,3140.09%
2024/03/0766.235.38167.435.3435.40-101.321,518-0.47% 大賣/鉅額交易
2024/03/0671.135.19131.135.1435.20-6021,565-0.28% 大賣/
2024/03/0543.734.9733.634.9935.0210.121,7570.05%
2024/03/04113.434.98132.134.9934.98-18.721,950-0.09% 大買/大賣/
2024/03/01164.934.9236.434.9234.94128.521,9860.58% 大買/鉅額交易
2024/02/2966.635.01126.635.0134.99-6022,040-0.27% 大賣/
2024/02/2771.735.012.535.0435.0369.222,0800.31%
2024/02/2663.835.2916.235.2735.2947.622,1170.22%
2024/02/2365.634.9352.834.9234.9312.822,0470.06%
2024/02/2275.534.813.234.8334.8572.322,1120.33%
2024/02/21186.134.82266.934.7934.84-80.822,134-0.37% 大買/大賣/
2024/02/20168.834.7053.834.7134.7311522,1670.52% 大買/鉅額交易
2024/02/19331.834.746.234.7534.75325.622,2071.47% 大買/鉅額交易
2024/02/16165.234.78127.434.7734.8137.822,2190.17% 大買/大賣/
2024/02/15701.834.8018.234.8034.82683.621,9813.11% 大買/鉅額交易
2024/02/05193.435.461,180.435.4335.46-98721,235-4.65% 大買/大賣/鉅額交易
2024/02/0291.635.707535.7335.6916.621,1390.08%
2024/02/0164.635.64217.335.6535.70-152.721,055-0.73% 大賣/鉅額交易
2024/01/3134.935.54607.535.5735.60-572.620,944-2.73% 大賣/鉅額交易
2024/01/30128.435.295535.2735.3473.420,9070.35% 大買/
2024/01/2956.135.13135.1335.1355.120,9750.26%
2024/01/26249.435.215.735.1935.23243.720,9781.16% 大買/鉅額交易
2024/01/2588.834.889.334.8834.9879.621,1510.38%
2024/01/2458.235.0437.335.0335.0920.921,0180.10%
2024/01/2343.735.24135.2935.2942.720,9690.20%
2024/01/22111.535.2036.435.2035.2475.220,9770.36% 大買/
2024/01/19396.535.054835.0435.00348.520,9641.66% 大買/鉅額交易
2024/01/1884.635.39200.135.4035.40-115.520,640-0.56% 大賣/鉅額交易
2024/01/17299.435.44330.935.4435.44-31.520,617-0.15% 大買/大賣/
2024/01/16261.536.1342.436.1536.22219.120,6271.06% 大買/鉅額交易
2024/01/1595.136.17196.136.1436.25-10120,477-0.49% 大賣/鉅額交易
2024/01/1282.335.9225.335.9235.945720,5290.28%
2024/01/11221.935.8010535.7935.82116.921,0250.56% 大買/大賣/鉅額交易
2024/01/10152.235.6717.335.6735.6913521,2980.63% 大買/鉅額交易
2024/01/09150.135.3927.735.3335.49122.421,5310.57% 大買/鉅額交易
2024/01/08289.434.97178.734.9634.95110.721,5390.51% 大買/大賣/鉅額交易
2024/01/05210.835.263635.2835.22174.821,5900.81% 大買/鉅額交易
2024/01/0432735.598835.6235.4823921,5031.11% 大買/鉅額交易
2024/01/03113.735.6330.535.6435.6283.221,2170.39% 大買/
2024/01/02194.435.733535.7635.74159.421,1310.75% 大買/鉅額交易
2023/12/2983.135.9713.635.9936.0069.520,8780.33%
2023/12/28457.536.091036.0736.02447.521,3222.10% 大買/鉅額交易
2023/12/27382.835.9248.535.9135.92334.321,4921.56% 大買/鉅額交易
2023/12/2663.135.9917.436.0335.9245.721,5530.21%
2023/12/25114.635.9927.336.0835.9487.421,6170.40% 大買/
2023/12/22243.836.0739.536.0636.09204.321,5060.95% 大買/鉅額交易
2023/12/21210.536.4160.136.4136.40150.421,2700.71% 大買/鉅額交易
2023/12/20136.936.3825.336.3836.39111.721,1460.53% 大買/鉅額交易
2023/12/19346.436.4355.636.4136.39290.821,2911.37% 大買/鉅額交易
2023/12/18745.536.60242.336.6336.65503.220,9032.41% 大買/大賣/鉅額交易
2023/12/15585.336.41169.136.3636.45416.220,4082.04% 大買/大賣/鉅額交易
2023/12/14602.935.9136.735.9235.94566.219,8642.85% 大買/鉅額交易
2023/12/13209.835.2025.135.2135.20184.719,6260.94% 大買/鉅額交易
2023/12/12114.834.952334.9635.0391.819,4430.47% 大買/
2023/12/11107.434.9319.134.9234.9888.319,2330.46% 大買/
2023/12/08120.534.91100.134.9134.9620.519,0880.11% 大買/
2023/12/07221.335.20154.835.1935.0966.518,7790.35% 大買/大賣/
2023/12/06109.534.9044.434.9034.8765.118,3310.36% 大買/
2023/12/0585.134.4761.834.4734.5423.317,9290.13%
2023/12/04163.234.36115.334.3534.3647.917,5540.27% 大買/大賣/
2023/12/019433.922333.9333.997117,3190.41%
2023/11/3021534.0051.934.0033.95163.117,1910.95% 大買/鉅額交易
2023/11/29103.533.6234.433.6633.5969.116,9950.41% 大買/
2023/11/2885.333.57510.433.5533.58-425.116,738-2.54% 大賣/鉅額交易
2023/11/27102.833.344533.3433.3457.816,5240.35% 大買/
2023/11/24127.233.520.433.5333.51126.716,3990.77% 大買/鉅額交易
2023/11/2344.233.6714.933.6633.6829.216,2350.18%
2023/11/2277.433.23133.2233.2776.416,0100.48%
2023/11/2160.933.25333.3233.3257.915,9250.36%
2023/11/20135.933.2118.133.1833.13117.815,8200.74% 大買/鉅額交易
2023/11/178433.23116.333.2333.19-32.315,665-0.21% 大賣/
2023/11/16203.133.1128.233.1133.10174.915,5971.12% 大買/鉅額交易
2023/11/15117.233.3965.333.3933.3751.915,4960.34% 大買/
2023/11/1448.532.8029.632.8332.8818.815,4650.12%
2023/11/1365.832.680.232.7032.6865.615,6960.42%
2023/11/1092.332.63121.332.6732.69-2915,726-0.18% 大賣/
2023/11/09252.233.0593.133.0733.03159.215,6631.02% 大買/鉅額交易
2023/11/0855.932.5751.532.5832.594.415,4930.03%
2023/11/07103.132.23132.2432.23102.115,4660.66% 大買/鉅額交易
2023/11/0696.832.34132.432.3332.32-35.615,431-0.23% 大賣/
2023/11/0356.532.3329.432.3332.332715,4160.18%
2023/11/0268.831.8024.231.7931.8144.715,4500.29%
2023/11/0162.831.1500.0031.1562.815,4340.41%
2023/10/3137.231.2213.131.3031.2824.216,0010.15%
2023/10/3067.731.323131.3031.3036.716,2150.23%
2023/10/271131.479.231.4731.471.916,2610.01%
2023/10/26101.331.16131.1331.18100.316,2780.62% 大買/
2023/10/253631.628.531.6231.6027.516,5890.17%
2023/10/2447.331.3029.431.3031.3417.916,6460.11%
2023/10/23116.130.79830.7630.80108.116,5300.65% 大買/鉅額交易
2023/10/20199.430.98430.9631.05195.416,3751.19% 大買/鉅額交易
2023/10/19538.731.30331.3131.25535.716,2253.30% 大買/鉅額交易
2023/10/18240.432.21332.1832.22237.415,5651.52% 大買/鉅額交易
2023/10/17383.632.401032.4132.34373.615,2862.44% 大買/鉅額交易
2023/10/16194.732.69832.6932.69186.714,9011.25% 大買/鉅額交易
2023/10/13402.132.525.132.5232.6039715,0082.64% 大買/鉅額交易
2023/10/12194.332.997033.0033.00124.314,9140.83% 大買/鉅額交易
2023/10/11273.832.62932.6532.62264.814,8721.78% 大買/鉅額交易
2023/10/06205.332.206232.1932.21143.314,7670.97% 大買/鉅額交易
2023/10/05118.132.4433.632.4332.4484.514,6840.58% 大買/
2023/10/04666.531.991632.0332.00650.514,6064.45% 大買/鉅額交易
2023/10/03294.132.7233.232.7232.71260.914,0391.86% 大買/鉅額交易
2023/10/02339.933.08233.1033.07337.914,0212.41% 大買/鉅額交易
2023/09/28358.533.243233.2433.24326.514,0672.32% 大買/鉅額交易
2023/09/2781.733.4700.0033.4781.713,8620.59%
2023/09/26285.533.531833.5433.54267.513,8201.94% 大買/鉅額交易
2023/09/2550.333.837733.8433.84-26.713,704-0.19%
2023/09/22496.733.68633.6933.67490.713,7833.56% 大買/鉅額交易
2023/09/21105.733.962233.9734.0283.713,4550.62% 大買/
2023/09/20141.733.987.433.9833.99134.213,4831.00% 大買/鉅額交易
2023/09/193634.0931.734.0634.094.313,5660.03%
2023/09/18192.633.910.233.9333.90192.413,6601.41% 大買/鉅額交易
2023/09/1535.934.041834.0434.0617.913,6420.13%
2023/09/1422.834.1115.434.1334.117.413,6900.05%
2023/09/1316234.0500.0034.0516213,8081.17% 大買/鉅額交易
2023/09/1269.334.0543.134.0534.0826.213,9570.19%
2023/09/1199.234.094.834.1834.0594.414,0420.67%
2023/09/0841.434.1917.134.1434.2124.214,0330.17%
2023/09/0783.733.900.633.9333.9183.214,0890.59%
2023/09/06234.433.8616.733.9233.91217.714,1131.54% 大買/鉅額交易
2023/09/05351.934.080.234.1434.06351.714,0162.51% 大買/鉅額交易
2023/09/04460.134.1235.334.1134.10424.814,3132.97% 大買/鉅額交易
2023/09/018.334.465.434.4634.472.914,1900.02%
2023/08/31115.134.4713.734.4834.50101.314,2370.71% 大買/鉅額交易
2023/08/30237.234.427.934.4134.43229.214,3481.60% 大買/鉅額交易
2023/08/2919.234.186.234.1934.201314,2870.09%
2023/08/2813.134.0128.633.9634.07-15.514,306-0.11%
2023/08/2591.633.9235.433.9233.9056.214,3580.39%
2023/08/2451.134.0725.634.0733.9825.414,4170.18%
2023/08/2360.233.642.433.6533.6457.814,4220.40%
2023/08/2294.633.33833.3233.3386.614,4870.60%
2023/08/21184.933.543.433.5433.50181.514,4891.25% 大買/鉅額交易
2023/08/1816533.6016433.6133.60114,3870.01% 大買/大賣/
2023/08/17214.833.775733.7733.77157.814,2471.11% 大買/鉅額交易
2023/08/16177.534.0252.334.0434.00125.214,0750.89% 大買/鉅額交易
2023/08/15215.534.15234.1834.14213.514,1291.51% 大買/鉅額交易
2023/08/1420034.16734.1834.1819314,1401.37% 大買/鉅額交易
2023/08/1121434.20134.2034.2121314,3911.48% 大買/鉅額交易
2023/08/10145.934.371634.3634.36129.914,6220.89% 大買/鉅額交易
2023/08/0995.134.37134.3534.4094.114,7060.64%
2023/08/0853.834.09534.0634.1648.814,6220.33%
2023/08/07169.134.1932.334.1834.21136.914,5890.94% 大買/鉅額交易
2023/08/04481.934.031834.1434.16463.914,4973.20% 大買/鉅額交易
2023/08/02370.134.62734.6134.63363.114,1472.57% 大買/鉅額交易
2023/08/013034.9212934.8934.95-9914,033-0.71% 大賣/
2023/07/31293.834.663234.6834.66261.814,1821.85% 大買/鉅額交易
2023/07/28413.834.53534.5534.57408.814,1552.89% 大買/鉅額交易
2023/07/27149.434.7618.434.7634.8013113,8140.95% 大買/鉅額交易
2023/07/26169.734.77134.7434.74168.714,0291.20% 大買/鉅額交易
2023/07/25106.634.83234.8534.82104.613,9960.75% 大買/鉅額交易
2023/07/2417934.8547.234.8534.84131.814,0260.94% 大買/鉅額交易
2023/07/2180.534.631.234.6434.6679.313,9130.57%
2023/07/2047.534.8160.134.7834.78-12.613,979-0.09%
2023/07/19126.134.588.234.5634.57117.913,9510.85% 大買/鉅額交易
2023/07/18404.234.380.234.5034.3540414,0692.87% 大買/鉅額交易
2023/07/17157.834.8852.234.8734.94105.613,9780.76% 大買/鉅額交易
2023/07/14294.134.9231.134.9334.8826313,8781.90% 大買/鉅額交易
2023/07/13125.234.9061.534.9634.8863.714,0420.45% 大買/
2023/07/1264.634.7623.334.7734.7241.314,1660.29%
2023/07/1182.234.56134.6134.6381.214,3590.57%
2023/07/10103.734.4193.134.4034.4110.614,4400.07% 大買/
2023/07/07151.434.5018.634.5034.49132.714,3550.92% 大買/鉅額交易
2023/07/06239.634.833834.8434.85201.614,0411.44% 大買/鉅額交易
2023/07/05105.235.168.635.1435.1596.613,8920.70% 大買/
2023/07/04119.735.156.235.1335.14113.513,8560.82% 大買/鉅額交易
2023/07/0344.435.0750.835.0735.07-6.513,926-0.05%
2023/06/307234.72116.934.7234.73-44.913,819-0.33% 大賣/
2023/06/292734.9726.734.9734.920.313,7100.00%
2023/06/2843.434.744.634.7834.8238.713,7050.28%
2023/06/2790.334.8314.334.7634.7775.913,8180.55%
2023/06/26135.634.9013.334.9034.88122.313,7660.89% 大買/鉅額交易
2023/06/2138.134.835234.8034.84-13.913,836-0.10%
2023/06/20105.434.4324.334.4334.4681.113,7550.59% 大買/
2023/06/19145.534.5059.234.4834.5486.313,7140.63% 大買/
2023/06/1638.134.2641.234.2634.30-3.113,645-0.02%
2023/06/1561.434.0018.333.9833.9743.113,5420.32%
2023/06/1453.633.920.233.9533.9253.413,4540.40%
2023/06/1321.233.985.633.9834.0015.613,4850.12%
2023/06/126833.912.533.9333.8965.613,5060.49%
2023/06/0918.933.850.833.8733.9018.113,5690.13%
2023/06/08360.133.721.433.7933.72358.713,6252.63% 大買/鉅額交易
2023/06/0738.234.0955.234.0634.11-1713,281-0.13%
2023/06/0649.533.901.233.9533.9048.313,2780.36%
2023/06/0589.533.971533.9733.9474.513,2290.56%
2023/06/0239.434.1915.334.2034.1924.113,1130.18%
2023/06/012534.124.534.1534.0920.513,1420.16%
2023/05/3120.233.99121.433.9734.02-101.213,152-0.77% 大賣/鉅額交易
2023/05/3021.533.9026.333.9233.89-4.813,161-0.04%
2023/05/2934.333.820.133.8433.8234.213,1450.26%
2023/05/2656.933.709033.6933.72-33.113,180-0.25%
2023/05/2596.533.7535.233.7233.7261.313,4670.45%
2023/05/2419.933.8210.333.8133.839.613,6110.07%
2023/05/2379.533.670.633.7033.7078.813,7320.57%
2023/05/2285.433.7200.0033.7385.413,7810.62%
2023/05/19161.433.754.633.7533.78156.913,8081.14% 大買/鉅額交易
2023/05/18160.233.8110.333.8433.86149.913,7431.09% 大買/鉅額交易
2023/05/17269.133.783.233.7833.8726613,6911.94% 大買/鉅額交易
2023/05/16385.233.910.533.9633.94384.713,5092.85% 大買/鉅額交易
2023/05/15122.334.2160.434.2134.1861.913,3250.46% 大買/
2023/05/1293.334.4256.934.4134.4236.313,2940.27%
2023/05/11114.334.0919.134.1034.1395.213,2780.72% 大買/
2023/05/10110.933.9000.0033.93110.913,2590.84% 大買/鉅額交易
2023/05/09310.833.9200.0033.94310.813,1862.36% 大買/鉅額交易
2023/05/08272.934.241334.2234.25259.912,9422.01% 大買/鉅額交易
2023/05/05224.234.2700.0034.26224.212,7411.76% 大買/鉅額交易
2023/05/04170.334.545.234.6034.54165.112,5121.32% 大買/鉅額交易
2023/05/03266.334.524.634.5534.53261.812,4452.10% 大買/鉅額交易
2023/05/02461.834.3415434.3434.29307.812,5452.45% 大買/大賣/鉅額交易
2023/04/2878.734.499.434.5034.5569.312,3030.56%
2023/04/27115.634.679.234.6434.62106.412,2430.87% 大買/鉅額交易
2023/04/2652.834.8538.734.8434.8814.112,1560.12%
2023/04/25144.634.6751.634.6834.719312,1000.77% 大買/
2023/04/2462.234.322534.3234.3537.211,9330.31%
2023/04/21455.634.40134.4534.40454.611,8023.85% 大買/鉅額交易
2023/04/20327.234.7853.434.8134.84273.811,5962.36% 大買/鉅額交易
2023/04/1997.934.772.834.7834.8195.111,4060.83%
2023/04/18349.634.701234.7234.69337.611,5482.92% 大買/鉅額交易
2023/04/17192.834.94104.134.9334.9588.711,0850.80% 大買/大賣/
2023/04/14221.335.053.935.0635.04217.410,7792.02% 大買/鉅額交易
2023/04/13158.735.213.635.2235.23155.110,4441.49% 大買/鉅額交易
2023/04/12408.535.292635.2835.30382.510,2083.75% 大買/鉅額交易
2023/04/11242.735.20435.2235.23238.610,0932.36% 大買/鉅額交易
2023/04/109335.3078.535.3635.2714.59,9750.15%
2023/04/07138.335.5018.535.4935.44119.89,7611.23% 大買/鉅額交易
2023/04/0663.735.4092.435.3335.44-28.79,641-0.30%
2023/03/3138.434.449.134.4434.4729.49,4740.31%
2023/03/3055.334.291134.3034.3044.39,4250.47%
2023/03/29194.134.05134.0434.13193.19,3602.06% 大買/鉅額交易
2023/03/28140.634.197034.3134.1870.69,3100.76% 大買/
2023/03/278234.608234.6434.5809,0600.00%
2023/03/24140.934.476.434.4634.49134.58,9451.50% 大買/鉅額交易
2023/03/23154.534.511234.5134.53142.48,7371.63% 大買/鉅額交易
2023/03/2227.234.445.234.4634.45228,5540.26%
2023/03/213434.4154.834.3834.43-20.98,435-0.25%
2023/03/2040.634.304634.3534.43-5.48,380-0.06%
2023/03/17295.634.2254.634.2434.262418,2762.91% 大買/鉅額交易
2023/03/1621.934.1418.934.1534.203.18,2460.04%
2023/03/15118.233.79333.8033.84115.28,1291.42% 大買/鉅額交易
2023/03/1458.933.971.434.0133.9457.57,9880.72%
2023/03/1388.734.153.834.1334.1084.97,8781.08%
2023/03/1013.134.1162.334.0734.19-49.27,747-0.64%
2023/03/0971.333.91333.9133.8968.37,6920.89%
2023/03/0834.133.95133.9333.9533.17,6490.43%
2023/03/0777.633.988.534.0034.0069.17,6190.91%
2023/03/0628.334.0614.833.9634.0213.57,5800.18%
2023/03/0354.333.51833.5233.5346.37,4780.62%
2023/03/0269.533.571333.5833.5756.57,4510.76%
2023/03/0144.433.81433.9533.7840.47,3470.55%
2023/02/241233.881.233.8733.9310.87,2520.15%
2023/02/23133.633.6315.633.6633.57118.17,0911.67% 大買/鉅額交易
2023/02/2268.333.89533.9433.8863.36,6600.95%
2023/02/2173.934.20114.534.2334.14-40.66,397-0.63% 大賣/
2023/02/2013134.188.634.1734.25122.46,2311.96% 大買/鉅額交易
2023/02/17365.433.901033.8733.97355.46,0605.86% 大買/鉅額交易
2023/02/1686.934.079.634.1334.1077.35,9121.31%
2023/02/1558.634.122.434.1334.2256.25,7520.98%
2023/02/14110.834.06934.0934.09101.85,6831.79% 大買/鉅額交易
2023/02/13161.233.99734.0334.04154.25,5572.77% 大買/鉅額交易
2023/02/1090.534.316734.4234.3323.55,3520.44%
2023/02/0992.434.58634.6134.5886.55,1701.67%
2023/02/08140.134.63134.7234.67139.15,0142.77% 大買/鉅額交易
2023/02/07108.734.79934.8434.8499.74,8242.07% 大買/
2023/02/06138.234.95735.0834.96131.24,6842.80% 大買/鉅額交易
2023/02/0377.235.27235.2435.2775.24,5021.67%
2023/02/02162.635.051135.0635.02151.64,4373.42% 大買/鉅額交易
2023/02/0166.934.937.534.9634.9659.44,3121.38%
2023/01/31200.934.956.535.0234.93194.44,2454.58% 大買/鉅額交易
2023/01/30184.235.773735.9535.86147.24,0153.67% 大買/鉅額交易
2023/01/1754.835.7013.135.7135.6641.73,8111.09%
2023/01/16105.135.8012.735.8235.8092.53,6732.52% 大買/
2023/01/1321.235.85107.435.8235.88-86.13,566-2.42% 大賣/
2023/01/1236.135.4713.135.4135.57233,4710.66%
2023/01/1187.735.0111134.9935.06-23.33,406-0.68% 大賣/
2023/01/1045.135.1434.135.1435.1811.13,3630.33%
2023/01/09266.334.852834.8734.84238.33,2767.27% 大買/鉅額交易
2023/01/06238.334.54108.134.4634.51130.33,1424.15% 大買/大賣/鉅額交易
2023/01/0516.335.26135.2435.2315.32,7280.56%
2023/01/0420.135.04634.9935.0814.12,7020.52%
2023/01/0340.634.78134.7534.8339.62,7481.44%
2022/12/3023.135.1400.0035.1023.12,6890.86%
2022/12/2924.634.981435.0035.0310.62,6870.39%
2022/12/2830.435.074035.0735.07-9.62,707-0.35%
2022/12/2712.135.661435.6935.60-1.92,679-0.07%
2022/12/2610.135.651035.7135.710.12,6840.00%
2022/12/237.135.732735.7135.72-19.92,664-0.75%
2022/12/2218.135.95336.0035.9815.12,6280.57%
2022/12/2115.135.5900.0035.6315.12,6680.57%
2022/12/2037.336.17115.136.1435.71-77.82,658-2.93% 大賣/
2022/12/191236.844036.8536.90-282,573-1.09%
2022/12/1616.337.0800.0036.9916.32,5730.63%
2022/12/154336.968137.0136.97-382,559-1.48%
2022/12/1439.537.002.136.9937.0537.42,5421.47%
2022/12/1310.336.724536.7136.69-34.72,513-1.38%
2022/12/1220.836.8921.436.8036.81-0.62,492-0.02%
2022/12/0927.837.3411.137.4537.3916.72,4330.69%
2022/12/084736.908637.0037.07-392,386-1.63%
2022/12/0729.636.20436.0736.2325.62,3291.10%
2022/12/0611.435.86135.9035.8610.42,2850.45%
2022/12/0519.735.6700.0035.8419.72,2520.87%
2022/12/0231.235.28130.135.2635.28-98.92,196-4.51% 大賣/
2022/12/0120.434.9100.0034.9320.42,1810.93%
2022/11/306.634.611034.6434.63-3.42,135-0.16%
2022/11/2912.934.951635.0434.92-3.12,087-0.15%
2022/11/2814.335.40835.3035.436.32,0360.31%
2022/11/2513135.043.335.0535.08127.72,0106.35% 大買/鉅額交易
2022/11/2482.135.187.335.1835.0374.71,9843.77%
2022/11/2379.234.648.134.6534.7671.11,8963.75%
2022/11/2229.234.260.234.2834.26291,8621.56%
2022/11/2112334.170.534.2034.27122.51,8286.70% 大買/鉅額交易
2022/11/1836.334.083.234.0834.0833.11,8141.83%
2022/11/1728.234.160.934.1734.2527.31,7821.53%
2022/11/1636.533.6129.733.6533.616.81,7300.39%
2022/11/1531.233.040.233.1133.07311,7011.82%
2022/11/1410333.0613.133.1232.9089.91,6795.35% 大買/
2022/11/1149.133.2245.733.2233.213.41,6230.21%
2022/11/1038.232.420.532.5532.3437.71,5832.38%
2022/11/0964.732.5100.0032.5564.71,5304.23%
2022/11/0819.432.51232.4632.4917.41,4901.17%
2022/11/0724.332.6900.0032.7224.31,4651.66%
2022/11/0442.232.8800.0032.8442.21,4452.92%
2022/11/03233.0800.0033.0521,4200.14%
2022/11/024.333.25733.1833.12-2.71,390-0.19%
2022/11/01232.9200.0032.9521,3560.15%
2022/10/31532.8100.0032.8751,3480.37%
2022/10/28832.87132.7732.8371,3360.52%
2022/10/276332.7800.0032.57631,3274.74%
2022/10/2630332.5300.0032.553031,30823.15% 大買/鉅額交易
2022/10/252131.8400.0031.93211,2811.64%
2022/10/2416.131.7900.0031.8516.11,2771.26%
2022/10/2113.331.851931.8431.78-5.71,268-0.45%
2022/10/202032.22132.3232.19191,2461.52%
2022/10/192232.6900.0032.65221,2211.80%
2022/10/181233.0325033.0233.04-2381,205-19.74% 大賣/鉅額交易
2022/10/179.132.955032.9532.99-40.91,170-3.49%
2022/10/141.333.1520033.1433.15-198.71,165-17.05% 大賣/鉅額交易
2022/10/131933.0611833.0333.00-991,134-8.73% 大賣/
2022/10/128.233.2500.0033.228.21,1230.73%
2022/10/1136.133.4129.633.3833.316.51,1040.59%
2022/10/071133.96233.9533.9891,0190.88%
2022/10/065633.9600.0033.95569985.61%
2022/10/0515334.5000.0034.2115397015.76% 大買/鉅額交易
2022/10/0429734.29234.3934.3529592231.98% 大買/鉅額交易
2022/10/0321433.5600.0033.6721491823.30% 大買/鉅額交易
2022/09/30733.2500.0033.3078830.79%
2022/09/29633.5700.0033.5668830.68%
2022/09/284133.3100.0033.22418784.67%
2022/09/272934.29234.3534.24278083.34%
2022/09/26834.69534.7134.6837780.39%
2022/09/234134.7800.0034.76417675.35%
2022/09/22535.3100.0035.3657370.68%
2022/09/212834.9900.0035.03287203.89%
2022/09/201135.2900.0035.26117131.54%
2022/09/19135.1810035.1335.16-99716-13.83%
2022/09/1610035.3000.0035.3510071014.08%
2022/09/14235.0100.0035.0127210.28%
2022/09/13535.1000.0035.1057160.70%
2022/09/12235.0000.0034.9527150.28%
2022/09/08135.1000.0035.1017080.14%
2022/09/07834.52134.4734.5877100.99%
2022/09/06435.0800.0035.0546930.58%
2022/09/02434.8700.0034.9246970.57%
2022/09/011235.176035.1335.17-48674-7.11%
2022/08/311435.6900.0035.66146452.17%
2022/08/30135.7200.0035.8716420.16%
2022/08/29335.7600.0035.7036470.46%
2022/08/252135.4300.0035.43216323.32%
2022/08/24235.5100.0035.5926180.32%
2022/08/23535.4400.0035.4756210.81%
2022/08/222935.6600.0035.66296154.71%
2022/08/196336.2200.0036.166359210.64%
2022/08/181336.2700.0036.31135922.19%
2022/08/172536.6500.0036.64255854.27%
2022/08/16236.740.436.6936.831.65810.27%
2022/08/15336.6400.0036.6835840.51%
2022/08/12236.3600.0036.4025680.35%
2022/08/11236.6100.0036.6525620.36%
2022/08/086.336.3900.0036.406.35701.10%
2022/08/05536.8600.0036.8755650.88%
2022/08/04636.9900.0036.9665621.07%
2022/08/03336.6800.0036.7135580.54%
2022/08/02237.19737.1637.20-5554-0.90%
2022/08/011136.6300.0036.56115571.97%
2022/07/29836.22236.3136.3365541.08%
2022/07/28336.1800.0036.0535490.55%
2022/07/26336.2200.0036.2235410.55%
2022/07/2500.00136.4136.43-1537-0.19%
2022/07/221236.0600.0036.17125282.27%
2022/07/19335.5000.0035.5135060.59%
2022/07/18236.3000.0036.3424930.41%
2022/07/13135.6200.0035.7014950.20%
2022/07/11735.2400.0035.2574931.42%
2022/07/07335.2600.0035.2434710.64%
2022/07/06235.28235.3035.3304670.00%
2022/07/04235.1500.0035.1124700.42%
2022/07/01134.8900.0034.8914630.22%
2022/06/30134.7500.0034.7414670.21%
2022/06/29134.5600.0034.6714690.21%
2022/06/27534.7300.0034.6154731.06%
2022/06/24134.8900.0035.0114760.21%
2022/06/22334.5700.0034.5734650.64%
2022/06/21234.6400.0034.7224580.44%
2022/06/17134.6900.0034.7614570.22%
2022/06/160.334.80035.4034.750.34520.06%
2022/06/15134.440.134.4934.450.94470.20%
2022/06/14834.6100.0034.6984421.81%
2022/06/132035.3700.0035.41204434.51%
2022/06/10135.8400.0035.8414320.23%
2022/06/09135.9500.0035.9414310.23%
2022/06/07335.8300.0035.8534310.69%
2022/06/06136.3000.0036.3214210.24%
2022/06/02136.2200.0036.4014300.23%
2022/05/31236.0600.0036.0324350.46%
2022/05/30836.490.136.5536.457.94291.84%
2022/05/25136.0000.0036.0014030.25%
2022/05/24135.4000.0035.3813970.25%
2022/05/19235.3300.0035.2523830.52%
2022/05/18135.1800.0035.0913800.26%
2022/05/17135.3900.0035.3913760.27%
2022/05/1200.00135.9636.04-1370-0.27%
2022/05/0913.335.19135.1635.1612.33633.38%
2022/05/063435.4000.0035.58343489.77%
2022/05/042035.7500.0035.79203495.72%
2022/05/032635.5700.0035.58263497.43%
2022/04/29536.3300.0036.3553341.49%
2022/04/28236.2300.0036.3523370.59%
2022/04/2700.00536.6736.67-5336-1.49%
2022/04/221.136.2500.0036.211.13280.33%
2022/04/211536.5500.0036.54153164.74%
2022/04/201636.1700.0036.21163145.08%
2022/04/19237.0400.0037.0422930.69%
2022/04/152337.3000.0037.39232858.05%
2022/04/14037.6900.0037.6502820.00%
2022/04/13037.8200.0037.4402860.00%
2022/04/12137.5000.0037.5512840.35%
2022/04/11138.1000.0038.0012920.34%
2022/03/15037.6000.0037.4502380.00%
2022/03/14038.1600.0038.1202350.00%
2022/03/09138.5900.0038.6812310.43%
2022/03/07139.59439.5039.42-3226-1.32%
2022/03/0200.00239.6739.71-2224-0.89%
2022/03/01139.03139.5039.5402230.00%
2022/02/25038.6800.0038.7002230.01%
2022/02/24038.8300.0038.7402200.01%
2022/02/23038.8500.0038.8302150.01%
2022/02/211.138.9000.0038.841.12120.52%
2022/02/17338.6400.0038.8032101.43%
2022/02/16238.9300.0038.8722060.98%
2022/02/15039.4500.0039.3501950.01%
2022/02/14139.6000.0039.6011960.52%
2022/02/11239.7700.0039.7221931.05%
2022/02/08040.1500.0040.0701900.01%
2022/02/07340.3000.0040.2931881.61%
2022/01/19241.0800.0041.0221621.24%
2022/01/180.141.9500.0041.610.11500.03%
2022/01/17242.0000.0042.0021491.35%
2022/01/11142.4800.0042.5111510.67%
2022/01/10142.5400.0042.5111510.67%
2022/01/06043.1200.0042.7701480.01%
2022/01/05043.1800.0043.1201410.01%
2022/01/04043.45043.3643.1801410.00%
2021/12/3000.000.143.8043.71-0.1131-0.05%
2021/12/270.144.1000.0044.070.11250.08%
2021/12/22043.8700.0043.8701180.01%
2021/12/16044.0000.0044.0101190.01%
2021/12/09044.1300.0043.9601200.01%
2021/12/0600.00144.7644.76-1119-0.84%
2021/11/17243.5300.0043.5121031.94%
2021/11/1000.00144.9044.92-1102-0.97%
2021/10/20143.4800.0043.5011140.88%
2021/09/2300.00545.2345.20-5148-3.37%
2021/08/26144.4800.0044.4511950.51%
2021/08/2000.00144.8344.83-1199-0.50%
2021/08/0300.00145.2545.26-1206-0.48%
2021/07/2000.00245.1545.18-2211-0.94%
2021/07/1500.00144.9544.92-1209-0.48%
2021/07/0800.00245.1745.18-2227-0.88%
2021/07/0200.00144.1544.25-1231-0.43%
2021/06/3000.00244.0444.04-2232-0.86%
2021/06/2100.000.344.2044.57-0.3220-0.12%
2021/06/18143.7800.0043.7912160.46%
2021/06/08142.4200.0042.4212230.45%
2021/06/07242.4100.0042.3722240.89%
2021/06/0300.00242.2042.18-2233-0.86%
2021/06/0200.00142.0742.04-1236-0.42%
2021/06/01142.0000.0041.9812490.40%
2021/05/2700.000.642.5042.40-0.6254-0.22%
2021/05/2600.000.142.4342.46-0.1259-0.06%
2021/05/2500.000.142.5042.33-0.1259-0.02%
2021/05/210.142.0100.0042.060.12680.04%
2021/05/2000.000.441.9041.72-0.4275-0.13%
2021/05/13141.63341.6241.67-2287-0.70%
2021/05/1200.000.442.0142.00-0.4288-0.16%
2021/05/10142.2700.0042.3012850.35%
2021/04/29142.1700.0042.1812900.34%
2021/04/262.142.6000.0042.612.12820.74%
2021/04/23342.7700.0042.7332801.07%
2021/04/220.142.8000.0042.650.12800.03%
2021/04/210.142.6000.0042.560.12800.04%
2021/04/19643.451.143.4743.454.92791.75%
2021/04/16443.6800.0043.6042771.44%
2021/04/152.143.3600.0043.392.12740.77%
2021/04/14243.5500.0043.3122760.72%
2021/04/01642.87142.7843.0052851.75%
2021/03/31242.6400.0042.6322900.69%
2021/03/302.142.5200.0042.472.13020.71%
2021/03/25842.7800.0042.7983192.51%
2021/03/2400.000.643.5042.59-0.6329-0.18%
2021/03/23142.1500.0042.2813370.30%
2021/03/22142.1300.0042.1313480.29%
2021/03/19141.830.241.9041.900.83590.22%
2021/03/1800.000.241.9641.68-0.2365-0.05%
2021/03/15141.5500.0041.5513930.25%
2021/03/12142.2300.0042.2314000.25%
2021/03/11142.2300.0042.2514080.24%
2021/03/102142.1700.0042.25214195.01%
2021/03/09242.0000.0042.0024270.47%
2021/03/08141.59141.6241.7204290.00%
2021/03/05241.7700.0041.7524340.46%
2021/03/02142.8400.0042.8414440.23%
2021/02/26142.1600.0042.1514480.22%
2021/02/25142.5000.0042.5014520.22%
2021/02/2400.002042.7642.71-20457-4.37%
2021/02/230.143.2000.0043.030.14680.02%
2021/02/22643.490.145.3643.505.94701.25%
2021/02/19144.0600.0044.0414730.21%
2021/02/17143.9000.0043.9714920.20%
2021/02/0300.000.344.6744.45-0.3511-0.06%
2021/02/0200.00244.6444.70-2518-0.39%
2021/02/01144.6500.0044.6815200.19%
2021/01/2100.00046.5045.2905420.00%
2021/01/2000.000.145.6545.33-0.1546-0.02%
2021/01/1300.000.148.8344.95-0.1551-0.02%
2021/01/07144.861.545.0144.96-0.5558-0.09%
2021/01/062.245.520.645.5045.441.55610.27%
2021/01/05246.300.147.5046.151.95640.34%
2020/12/310.646.31146.4446.45-0.4573-0.08%
2020/12/28046.2500.0046.3005760.00%
2020/12/24146.1400.0046.2115720.17%
2020/12/18146.2000.0046.2115660.18%
2020/12/17146.1500.0046.2015600.18%
2020/12/1600.000.446.1446.14-0.4555-0.07%
2020/12/1400.000.646.2246.19-0.6547-0.11%
2020/12/10245.9300.0045.9225430.37%
2020/11/2500.00146.6946.73-1465-0.21%
2020/11/24146.8100.0046.8214670.21%
2020/11/20146.7300.0046.7914610.22%
2020/11/19146.4000.0046.3214520.22%
2020/11/17145.7800.0045.7114510.22%
2020/11/02144.5000.0044.4414460.22%
2020/10/30144.6800.0044.7114470.22%
2020/10/08145.3400.0045.3514100.24%
2020/10/06145.2600.0045.3114030.25%
2020/09/2400.00146.5746.53-1397-0.25%
2020/09/21146.5500.0046.4213850.26%
2020/08/271047.0600.0047.07104552.19%
2020/08/26247.1700.0047.1424560.44%
2020/08/171047.33347.2247.3374501.55%
2020/08/0700.001149.2549.25-11459-2.39%
2020/07/141147.5500.0047.51114712.33%
2020/07/08247.1500.0047.1424640.43%
2020/06/1200.00545.8245.84-5417-1.20%
2020/06/1100.00146.2546.32-1409-0.24%
2020/06/0900.00146.2246.21-1395-0.25%
2020/06/0800.00145.7845.82-1394-0.25%
2020/06/0400.00145.6045.59-1391-0.26%
2020/05/2700.00145.2545.23-1407-0.25%
2020/05/26145.07145.2045.0504010.00%
2020/05/19144.02344.0444.05-2360-0.56%
2020/05/18143.7200.0043.8113510.28%
2020/05/13142.9400.0042.9813410.29%
2020/05/12242.4800.0042.4523410.59%
2020/05/11342.7900.0042.8033370.89%
2020/05/07143.3900.0043.4313340.30%
2020/04/30144.7200.0044.7813360.30%
2020/04/28144.8100.0044.8113400.29%
2020/04/1400.005745.3245.27-57339-16.80%
2020/04/09742.37142.4042.4163281.83%
2020/04/08141.95242.0041.99-1329-0.30%
2020/03/30141.4200.0041.7413260.31%
2020/03/27540.80140.5040.3243241.23%
2020/03/26139.61139.4539.8903230.00%
2020/03/251737.7500.0037.75173185.34%
2020/03/241235.822035.7436.12-8314-2.54%
2020/03/23334.1700.0034.1933110.96%
2020/03/201336.0700.0036.00133094.20%
2020/03/19135.55335.8535.50-2308-0.65%
2020/03/18140.00339.9040.00-2302-0.66%
2020/03/17142.0000.0041.7012990.33%
2020/03/1200.00944.5244.31-9289-3.11%
2020/03/11245.41145.4045.5212810.36%
2020/03/10245.87246.2845.6802800.00%
2020/03/0900.00247.7747.75-2271-0.74%
2020/03/04446.93446.7746.7802840.00%
2020/03/0300.00446.5346.53-4304-1.31%
2020/03/02346.9700.0046.6733220.93%
2020/02/27547.43147.5047.4443421.17%
2020/02/251947.56247.5647.52173684.62%
2020/02/17146.6000.0046.6113880.26%
2020/02/06745.9700.0045.9675891.19%
2020/02/0500.001046.2146.28-10586-1.71%
2020/02/04246.5700.0046.4625860.34%
2020/01/3000.00847.0347.18-8582-1.37%
2020/01/20245.8000.0045.8325820.34%
2020/01/17145.6300.0045.6815920.17%
2020/01/13145.4900.0045.5516090.16%
2020/01/08145.2400.0045.3916260.16%
2020/01/03145.592645.3845.61-25650-3.84%
2020/01/02345.0000.0045.0836500.46%
2019/12/24145.3500.0045.3511,2500.08%
2019/12/13144.9700.0044.9711,4980.07%
2019/12/111045.5900.0045.56101,5140.66%
2019/12/101145.6600.0045.65111,5320.72%
2019/12/09145.4100.0045.4511,5490.06%
2019/12/0400.00345.6045.55-31,569-0.19%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音