台股 » 個股 » 群益投等新興公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投等新興公債

(00756B)
可現股當沖
  • 股價
    33.04
  • 漲跌
    ▼0.13
  • 漲幅
    -0.39%
  • 成交量
    415
  • 產業
    上櫃
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投等新興公債 (00756B)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08333.2200.0033.1733600.83%
2024/05/07533.0000.0033.0053661.37%
2024/05/06132.7100.0032.7513660.27%
2024/05/03132.4800.0032.5613670.27%
2024/04/291032.3700.0032.37103782.64%
2024/04/26532.2200.0032.2353791.32%
2024/04/251132.4300.0032.41113862.85%
2024/04/22232.31132.3332.3413990.25%
2024/04/18132.2900.0032.3013950.25%
2024/04/171.232.1900.0032.191.23960.29%
2024/04/151332.7400.0032.72133953.29%
2024/04/0900.00532.9732.95-5403-1.24%
2024/04/080.332.9000.0032.850.34100.07%
2024/04/031.133.0600.0033.041.14080.27%
2024/04/023733.2600.0033.25374188.85%
2024/04/011333.4100.0033.41134183.10%
2024/03/29733.4100.0033.4474241.65%
2024/03/26133.2000.0033.1814370.23%
2024/03/25533.3800.0033.2254361.15%
2024/03/22133.2000.0033.2414380.23%
2024/03/2000.00932.7732.79-9447-2.01%
2024/03/1900.00232.6732.70-2461-0.43%
2024/03/1500.00532.7032.73-5468-1.07%
2024/03/141232.78932.8232.7834720.64%
2024/03/13032.8600.0032.8204740.01%
2024/03/07132.7400.0032.7414950.20%
2024/03/01332.4800.0032.4935380.56%
2024/02/27332.4900.0032.5135430.55%
2024/02/261032.9500.0032.99105471.83%
2024/02/230.232.7800.0032.730.25480.03%
2024/02/212432.6200.0032.66245614.28%
2024/02/20432.6300.0032.6545620.71%
2024/02/19332.6500.0032.6635630.53%
2024/02/15432.5900.0032.5546000.67%
2024/02/05733.0200.0033.0376011.16%
2024/02/01133.1300.0033.2016190.16%
2024/01/29232.5200.0032.5226370.32%
2024/01/25332.3400.0032.4136400.47%
2024/01/24132.4900.0032.5116370.16%
2024/01/22332.73032.8232.7636250.48%
2024/01/18133.0500.0033.1616160.16%
2024/01/17133.2000.0033.2216120.16%
2024/01/16233.3000.0033.3726070.33%
2024/01/15133.2500.0033.4316060.16%
2024/01/1200.00833.0233.21-8604-1.32%
2024/01/11232.9700.0032.9826000.33%
2024/01/1000.00532.6732.72-5599-0.83%
2024/01/09232.6000.0032.6726010.33%
2024/01/08432.6900.0032.6745940.67%
2024/01/05832.96232.9332.9665941.01%
2024/01/042033.3000.0033.21205893.39%
2024/01/036.133.5000.0033.496.15821.05%
2024/01/023033.5800.0033.57305785.19%
2023/12/29233.6700.0033.7025790.35%
2023/12/28633.7200.0033.7465811.03%
2023/12/27333.8500.0033.8935700.53%
2023/12/26133.9900.0033.9515730.17%
2023/12/251.233.9400.0033.911.25700.21%
2023/12/200.334.1700.0034.130.35590.05%
2023/12/19133.9300.0034.0115630.18%
2023/12/181.133.9600.0034.001.15610.19%
2023/12/14233.04133.1233.1815470.18%
2023/12/13332.7100.0032.7335340.56%
2023/12/11532.600.332.6232.604.75240.89%
2023/12/08932.6900.0032.6695201.73%
2023/12/07232.903032.8632.77-28520-5.38%
2023/12/060.232.49332.5232.53-2.8510-0.55%
2023/12/0400.000.531.8331.90-0.5504-0.10%
2023/12/01231.5300.0031.5924890.41%
2023/11/30231.61231.5831.5804840.00%
2023/11/29231.3000.0031.2724660.43%
2023/11/2800.000.431.1931.26-0.4446-0.09%
2023/11/27231.1500.0031.1424340.46%
2023/11/24931.2100.0031.2594342.07%
2023/11/22131.0300.0031.0314240.24%
2023/11/20130.9400.0030.8914090.24%
2023/11/17431.1000.0031.0644011.00%
2023/11/16131.2000.0031.0813940.25%
2023/11/143031.3400.0031.35303608.31%
2023/11/13331.3800.0031.2933500.86%
2023/11/101.331.4100.0031.421.33410.38%
2023/11/09231.6800.0031.6523390.59%
2023/11/08031.4000.0031.3903230.01%
2023/11/071031.3600.0031.44103073.25%
2023/11/03731.0500.0031.2072922.39%
2023/11/01530.1500.0030.1652871.74%
2023/10/23129.5400.0029.5412980.33%
2023/10/20129.6500.0029.7012960.34%
2023/10/19329.8500.0029.8032951.02%
2023/10/17630.2700.0030.2362952.03%
2023/10/130.130.5600.0030.580.12920.03%
2023/10/110.230.540.130.6230.530.12890.04%
2023/10/050.130.37530.3730.38-4.9293-1.67%
2023/10/041.130.2900.0030.321.12850.39%
2023/10/021.231.0400.0031.081.22750.44%
2023/09/280.131.4100.0031.450.12690.04%
2023/09/26131.5900.0031.6612650.38%
2023/09/200.132.1800.0032.200.12640.03%
2023/09/19232.161532.1632.19-13265-4.90%
2023/09/141.132.17032.2132.181.12690.41%
2023/08/231.131.8500.0031.851.12700.41%
2023/08/22231.7200.0031.7522710.75%
2023/08/21131.9200.0031.9212710.37%
2023/08/18132.0300.0032.0812750.36%
2023/08/17532.2600.0032.2652771.80%
2023/08/16132.4500.0032.5012800.36%
2023/08/14033.5400.0033.5202740.01%
2023/08/1100.00133.5533.54-1274-0.36%
2023/08/04633.0100.0033.1962782.16%
2023/08/02833.8100.0033.7882722.94%
2023/07/26233.7200.0033.7122660.75%
2023/07/2100.000.133.5433.61-0.1264-0.03%
2023/07/13133.0000.0033.0312520.40%
2023/07/11132.8900.0032.8812460.41%
2023/07/10132.8800.0032.8412450.41%
2023/07/07133.0100.0033.0112440.41%
2023/07/031033.2600.0033.26102434.11%
2023/06/281433.1900.0033.22142395.85%
2023/06/26433.2000.0033.2142371.69%
2023/06/193032.7100.0032.713023212.89%
2023/06/15032.4600.0032.5102300.00%
2023/06/092632.1700.0032.292622511.54%
2023/06/0110.232.0900.0032.1110.22194.65%
2023/05/30431.8300.0031.8442151.85%
2023/05/295.231.7900.0031.815.22132.45%
2023/05/24131.8900.0031.9212090.48%
2023/05/23131.9300.0031.9012020.49%
2023/05/22032.0400.0032.0702010.01%
2023/05/19132.3000.0032.1811980.50%
2023/05/18132.4200.0032.4511990.50%
2023/05/17732.5100.0032.5071953.59%
2023/05/16233.1600.0033.1521971.01%
2023/05/1500.000.133.3433.32-0.1191-0.05%
2023/05/11733.1300.0033.1671883.72%
2023/05/051533.3600.0033.39151808.31%
2023/05/040.133.3100.0033.370.11740.04%
2023/04/21332.7800.0032.8031721.74%
2023/04/20132.81232.8032.80-1171-0.58%
2023/04/14133.0600.0033.0611690.59%
2023/03/23332.3000.0032.3231601.87%
2023/03/21132.2800.0032.3811580.63%
2023/03/20132.3000.0032.3011570.63%
2023/03/1400.00032.1332.210162-0.02%
2023/03/0900.000.131.9131.89-0.1160-0.08%
2023/03/0600.000.131.8131.82-0.1161-0.09%
2023/02/2400.000.131.6731.78-0.1163-0.04%
2023/02/23231.2000.0031.1721621.23%
2023/02/21131.3800.0031.3811600.62%
2023/02/2000.00131.4531.46-1159-0.63%
2023/02/17131.5700.0031.6011570.64%
2023/02/16231.9000.0031.9321571.27%
2023/02/15532.6800.0032.6051543.23%
2023/02/14132.4300.0032.4011530.65%
2023/02/13132.7500.0032.6711480.68%
2023/02/09233.0100.0033.0221481.35%
2023/02/07033.1600.0033.2501480.02%
2023/02/01132.9400.0032.9911470.68%
2023/01/1600.000.132.9933.05-0.1146-0.04%
2023/01/12032.5000.0032.6601440.02%
2023/01/04032.2100.0032.5001420.02%
2022/12/2700.000.132.7332.70-0.1142-0.04%
2022/12/14133.4600.0033.4111430.70%
2022/12/08132.9000.0033.1411420.70%
2022/12/07132.9000.0032.9811380.72%
2022/11/28032.5500.0032.5001330.02%
2022/11/25031.9900.0032.2301350.03%
2022/11/24132.2200.0032.2011340.74%
2022/11/23131.8000.0031.9911320.75%
2022/11/18131.7300.0031.7311310.76%
2022/11/1100.00031.1531.770129-0.03%
2022/11/10131.090.130.9731.030.91300.66%
2022/11/08030.9900.0031.0301370.02%
2022/11/03030.8600.0031.2201340.02%
2022/10/31031.6000.0031.3601370.02%
2022/10/21129.6600.0029.6311410.70%
2022/10/20130.1200.0030.1011410.71%
2022/09/281.131.0000.0030.971.11350.78%
2022/09/1600.00033.2433.270134-0.02%
2022/09/15033.0000.0033.0901340.01%
2022/09/14033.3000.0033.2901340.02%
2022/09/07132.5900.0032.6511340.74%
2022/09/01132.9500.0032.9611370.74%
2022/08/12034.9900.0034.8101260.00%
2022/07/28033.3100.0033.5801200.00%
2022/07/22032.6000.0032.8301220.00%
2022/07/04032.0000.0032.0401240.02%
2022/07/0100.000.131.5731.73-0.1124-0.05%
2022/06/29031.7600.0031.8901240.01%
2022/06/2700.001.531.7431.93-1.5124-1.21%
2022/06/200.131.9800.0031.890.11200.05%
2022/06/17031.7200.0031.8701200.03%
2022/06/15031.6000.0031.6801220.03%
2022/06/14032.0000.0032.1701240.00%
2022/06/07033.2500.0033.4201240.01%
2022/06/01033.5100.0033.7401260.01%
2022/05/3000.000.533.7233.97-0.5132-0.35%
2022/05/2500.000.133.2533.55-0.1139-0.05%
2022/05/20032.7500.0033.0401490.02%
2022/05/19033.0000.0032.8801500.02%
2022/05/18032.9000.0033.1101500.01%
2022/05/13133.6100.0033.6211530.65%
2022/05/1200.000.133.4733.55-0.1158-0.06%
2022/05/10033.2600.0033.1801810.02%
2022/05/091.533.5400.0033.591.51820.80%
2022/05/06033.8800.0033.9001830.02%
2022/05/05034.0500.0034.1201820.02%
2022/05/04033.7200.0033.8401810.01%
2022/05/03033.9800.0033.8101810.02%
2022/04/2900.000.134.0234.19-0.1181-0.06%
2022/04/270.134.2000.0034.260.11810.06%
2022/04/22034.0400.0034.1801820.02%
2022/04/18134.7700.0034.8511800.55%
2022/04/14034.5900.0034.8201830.02%
2022/04/12134.7500.0034.6611840.54%
2022/03/24035.0300.0035.6001820.01%
2022/03/23035.3000.0035.2001850.02%
2022/03/22135.681.635.5635.57-0.6185-0.33%
2022/03/1600.00135.0235.00-1181-0.55%
2022/03/15034.73334.9434.82-3180-1.64%
2022/03/14135.05135.0035.0701800.00%
2022/03/100.335.6100.0035.270.31790.17%
2022/03/090.135.6000.0035.140.11790.05%
2022/03/08135.11135.0535.0501790.02%
2022/03/070.335.3800.0035.110.31780.18%
2022/03/040.136.1600.0036.040.11750.06%
2022/03/0300.00136.3436.39-1173-0.58%
2022/03/02236.6500.0036.4921711.19%
2022/02/22239.4100.0039.3621561.27%
2022/02/15140.0900.0040.1011500.66%
2022/02/14140.170.140.9940.130.91500.62%
2022/02/11440.5200.0040.3841452.76%
2022/02/10140.7100.0041.1211270.79%
2022/02/08140.420.140.0440.410.91220.71%
2022/01/240.141.4500.0041.430.11220.04%
2022/01/17141.2000.0041.0311210.82%
2022/01/14041.6000.0041.7001200.02%
2022/01/11141.8200.0041.8211190.84%
2021/12/2400.000.543.6043.70-0.5118-0.46%
2021/12/1400.00144.1744.18-1118-0.87%
2021/11/290.142.5000.0042.480.11180.04%
2021/11/260.143.3000.0043.030.11170.09%
2021/11/25142.7200.0042.7611160.86%
2021/11/170.143.1700.0043.190.11140.07%
2021/11/16143.3500.0043.4011140.90%
2021/10/050.143.5000.0043.350.11090.05%
2021/10/040.143.6000.0043.560.11090.05%
2021/10/010.143.6600.0043.650.11090.05%
2021/09/28143.6400.0043.6611090.91%
2021/09/24144.1200.0044.0511090.92%
2021/09/09044.4400.0044.5801070.00%
2021/09/0600.00144.4944.48-1107-0.93%
2021/09/010.144.9900.0044.610.11070.05%
2021/08/27144.5300.0044.5811080.92%
2021/08/10044.6000.0044.7001100.03%
2021/08/04045.0800.0044.9601100.04%
2021/08/0300.000.144.7844.97-0.1112-0.10%
2021/07/28044.9100.0045.0701120.02%
2021/07/23045.2500.0045.1001130.01%
2021/07/210.145.3600.0045.420.11140.09%
2021/07/150.244.7800.0044.860.21120.13%
2021/07/140.144.7500.0044.750.11120.07%
2021/07/01044.4100.0044.4101140.02%
2021/06/2100.000.144.3844.69-0.1116-0.08%
2021/05/120.144.1000.0043.850.11150.05%
2021/05/030.144.0000.0043.530.11130.07%
2021/04/21143.9200.0043.9811110.90%
2021/04/130.144.1300.0044.130.11110.09%
2021/04/080.144.0000.0044.000.11110.05%
2021/04/070.144.2000.0044.160.11100.05%
2021/04/060.143.9200.0043.950.11100.05%
2021/03/250.144.3300.0044.280.11100.05%
2021/03/240.144.1200.0044.240.11100.05%
2021/03/120.143.2700.0043.380.11080.07%
2020/12/2800.00148.3748.46-1111-0.90%
2020/12/11147.9300.0047.9511140.87%
2020/04/1600.00145.1745.17-1121-0.82%
2020/04/15145.8000.0045.3911210.82%
群益投等新興公債 相關文章
群益投等新興公債 相關影音