加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    6,868張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0846.126.4457.426.4926.51-11.416,446-0.07%
2024/05/0746.126.5461.926.5326.50-15.816,393-0.10%
2024/05/0664.426.33184.426.4126.46-119.916,302-0.74% 大賣/鉅額交易
2024/05/0348.626.1119.626.1325.9628.916,1280.18%
2024/05/0242.425.7877.925.8525.90-35.516,049-0.22%
2024/04/3028.325.8536.825.8625.78-8.515,974-0.05%
2024/04/29205.325.59131.425.6625.737415,8510.47% 大買/大賣/
2024/04/2624.125.22144.125.1525.20-12015,673-0.77% 大賣/鉅額交易
2024/04/256.125.115125.1125.13-44.915,614-0.29%
2024/04/2431.825.0727.525.1625.264.315,6160.03%
2024/04/239.324.7642.524.7524.72-33.215,642-0.21%
2024/04/2217.624.59134.524.5724.55-116.915,673-0.75% 大賣/鉅額交易
2024/04/1956.424.6347.724.7024.648.715,6370.06%
2024/04/1835.225.141825.1125.1117.215,4510.11%
2024/04/1722.424.9841.525.0025.03-19.115,449-0.12%
2024/04/16125.924.8128.524.7724.7997.415,4590.63% 大買/
2024/04/1543.325.341125.3425.3132.315,3150.21%
2024/04/1255.525.3667.825.4525.42-12.315,373-0.08%
2024/04/1192.825.3051.625.3425.3841.215,3880.27%
2024/04/1041.625.5100.0025.4941.615,4240.27%
2024/04/093.225.42173.925.4625.51-170.715,497-1.10% 大賣/鉅額交易
2024/04/086125.262025.2825.294115,5150.26%
2024/04/0360.225.3830.225.3225.363015,4620.19%
2024/04/0226.325.3577.525.3425.41-51.215,418-0.33%
2024/04/0151.925.2520.425.2025.1231.515,3950.20%
2024/03/2990.425.2771.425.3525.3718.915,4150.12%
2024/03/28111.525.4697.625.4925.4613.915,2100.09% 大買/
2024/03/2758.225.1229.725.0925.2628.514,9680.19%
2024/03/2684.624.7285.324.7324.74-0.814,834-0.01%
2024/03/2589.524.984225.0024.9547.514,6140.32%
2024/03/2216425.239225.2525.137214,5810.49% 大買/
2024/03/2150.825.721825.6025.6232.714,4280.23%
2024/03/20134.525.87127.425.8225.627.114,5220.05% 大買/大賣/
2024/03/199725.51164.325.6825.71-67.314,132-0.48% 大賣/
2024/03/18203.824.95108.224.9525.1495.613,7780.69% 大買/大賣/
2024/03/15296.225.70137.925.6825.64158.313,4431.18% 大買/大賣/鉅額交易
2024/03/14585.625.89240.925.8425.71344.712,6562.72% 大買/大賣/鉅額交易
2024/03/13410.926.07213.526.0926.42197.411,5931.70% 大買/大賣/鉅額交易
2024/03/12122.425.24170.725.2225.37-48.310,801-0.45% 大買/大賣/
2024/03/11255.424.6449.624.6624.66205.910,4141.98% 大買/鉅額交易
2024/03/08228.124.81171.924.7924.7456.29,9730.56% 大買/大賣/
2024/03/07241.924.1497.624.2824.57144.39,2391.56% 大買/鉅額交易
2024/03/06164.523.737123.8423.8693.58,7671.07% 大買/
2024/03/05222.723.4961.823.4823.60160.98,3011.94% 大買/鉅額交易
2024/03/04227.923.3126.223.2823.35201.77,7262.61% 大買/鉅額交易
2024/03/013322.8847.322.8622.89-14.27,209-0.20%
2024/02/293.422.821122.8522.82-7.77,165-0.11%
2024/02/2723.722.8011.122.7422.7912.67,1130.18%
2024/02/26922.7430.122.8622.87-21.17,050-0.30%
2024/02/238.222.7614.222.7722.69-5.97,020-0.08%
2024/02/2212.422.687622.6922.74-63.66,962-0.91%
2024/02/218.822.538.722.5422.540.16,9110.00%
2024/02/2044.522.371.422.4022.4143.26,9120.62%
2024/02/193.622.2912.522.2122.34-8.96,853-0.13%
2024/02/168.222.2027.222.2322.17-196,850-0.28%
2024/02/1515.722.078.122.0622.117.66,8520.11%
2024/02/0511.822.014.922.0322.086.96,8640.10%
2024/02/0216.522.130.322.1622.1416.26,8590.24%
2024/02/011.722.171.122.1722.190.66,8870.01%
2024/01/315.822.17322.1722.162.86,9260.04%
2024/01/3012.722.299.422.3022.273.36,9560.05%
2024/01/290.622.26722.3022.33-6.47,038-0.09%
2024/01/2611.622.195.522.1922.166.17,0270.09%
2024/01/253.422.231022.2422.26-6.67,021-0.09%
2024/01/24422.19722.2122.18-37,010-0.04%
2024/01/23322.093222.0922.14-297,016-0.41%
2024/01/224.821.990.521.9822.054.37,0310.06%
2024/01/1910.721.781521.8321.89-4.37,027-0.06%
2024/01/1820.321.75621.7321.7614.37,0410.20%
2024/01/1716.421.8210.121.8221.836.36,9940.09%
2024/01/1632.221.858.521.9121.9323.76,9510.34%
2024/01/1542.622.001.822.0222.0040.86,9270.59%
2024/01/1213.921.9400.0021.9213.96,9030.20%
2024/01/1119.321.9700.0022.0019.36,8900.28%
2024/01/1021.821.903.121.8921.9518.76,9220.27%
2024/01/0925.322.005.322.0321.9919.96,9250.29%
2024/01/0824.422.1220.322.1322.1146,8980.06%
2024/01/0512.322.200.322.3222.20126,8390.18%
2024/01/04105.822.201222.2022.2493.86,8211.37% 大買/
2024/01/0349.722.241222.2622.2237.76,7860.55%
2024/01/0226.522.4100.0022.4826.56,6850.40%
2023/12/299.522.44722.4622.482.56,6040.04%
2023/12/2823.322.4614.322.4522.429.16,6090.14%
2023/12/271322.5248.222.5222.53-35.26,614-0.53%
2023/12/2646.522.4313.422.4222.4733.16,6000.50%
2023/12/2538.622.3614.322.3522.3824.36,5030.37%
2023/12/2211122.293122.2522.34806,4891.23% 大買/
2023/12/2129.522.209222.2122.30-62.56,465-0.97%
2023/12/2014.322.35622.3922.418.36,4440.13%
2023/12/19105.622.27114.522.2622.30-8.96,411-0.14% 大買/大賣/
2023/12/18190.922.557822.5422.57112.96,3121.79% 大買/鉅額交易
2023/12/15174.423.1812423.1923.1450.36,1960.81% 大買/大賣/
2023/12/14175.923.2052.323.2123.31123.66,0332.05% 大買/鉅額交易
2023/12/1368.322.82522.8122.8863.36,1101.04%
2023/12/1251.422.562822.5722.5723.46,3020.37%
2023/12/114322.325.322.3322.3537.76,3460.59%
2023/12/0834.222.30722.3422.3127.26,3780.43%
2023/12/0781.422.22622.2222.1875.46,4901.16%
2023/12/0611.622.1919.122.1922.22-7.56,715-0.11%
2023/12/05112.321.89621.9322.06106.36,8651.55% 大買/鉅額交易
2023/12/04187.122.032022.0322.01167.17,0962.35% 大買/鉅額交易
2023/12/0121.721.872221.8921.94-0.37,3880.00%
2023/11/3052.721.7400.0021.8052.77,5000.70%
2023/11/292.321.75110.321.7621.79-1087,657-1.41% 大賣/鉅額交易
2023/11/281321.644.321.6521.668.77,5650.12%
2023/11/2744.721.60821.6621.5536.77,4910.49%
2023/11/24521.63521.6321.6307,3850.00%
2023/11/223321.5800.0021.60337,3360.45%
2023/11/210.121.7423.321.7121.72-23.27,295-0.32%
2023/11/208.321.4600.0021.578.37,2620.11%
2023/11/1740.221.50721.5421.4933.27,2150.46%
2023/11/162.221.564121.5521.55-38.87,237-0.54%
2023/11/155.121.572.321.6921.582.87,2360.04%
2023/11/14321.480.221.4821.542.87,2090.04%
2023/11/1324.121.46221.4621.4122.17,1440.31%
2023/11/104.521.592121.6021.58-16.57,044-0.23%
2023/11/0910.421.592.421.6621.688.16,9800.12%
2023/11/086.121.6418.121.6321.64-126,894-0.17%
2023/11/0726.321.36161.221.4521.46-134.96,786-1.99% 大賣/鉅額交易
2023/11/06621.244921.2221.27-436,659-0.65%
2023/11/03720.863020.8920.89-236,526-0.35%
2023/11/021020.71720.7120.7436,4720.05%
2023/11/0161.620.33120.4420.4160.66,4300.94%
2023/10/3123.520.31020.2420.2023.56,3890.37%
2023/10/30620.4600.0020.4666,3540.09%
2023/10/2627.520.3900.0020.3527.56,3210.44%
2023/10/253.120.7100.0020.703.16,2360.05%
2023/10/24620.5211320.5120.61-1076,211-1.72% 大賣/鉅額交易
2023/10/237.320.35820.4220.38-0.86,161-0.01%
2023/10/2014.120.29520.5120.469.16,1160.15%
2023/10/196.320.468.220.5020.55-1.96,058-0.03%
2023/10/1822.720.669.820.6120.5912.95,9950.22%
2023/10/171.520.817.920.8020.76-6.45,908-0.11%
2023/10/1611.220.760.320.7820.8110.95,8550.19%
2023/10/135220.892120.9520.86315,8120.53%
2023/10/122621.051.221.0921.0924.85,7500.43%
2023/10/113621.03621.1320.95305,7190.52%
2023/10/06920.966.320.9920.862.75,6790.05%
2023/10/05620.906.420.9520.90-0.45,614-0.01%
2023/10/0432.120.78320.6920.8029.15,5780.52%
2023/10/0319.520.942721.0520.88-7.55,512-0.14%
2023/10/0240.921.022521.0321.0915.95,4320.29%
2023/09/2834.720.7225.320.7420.759.45,3260.18%
2023/09/275.620.43620.4220.55-0.45,278-0.01%
2023/09/2634.520.4455.420.4520.39-20.95,240-0.40%
2023/09/2513.920.580.520.6420.6313.45,1820.26%
2023/09/223.420.393420.3720.48-30.75,131-0.60%
2023/09/2142.320.361320.3520.3729.35,0810.58%
2023/09/2023.420.699.920.7720.6413.54,9900.27%
2023/09/1930.520.802520.8420.745.54,8610.11%
2023/09/1870.620.813320.8120.7337.64,6820.80%
2023/09/15320.221.6364.521.5821.65255.74,4215.78% 大買/鉅額交易
2023/09/1431.521.391721.3721.4314.54,0310.36%
2023/09/1333.121.063521.1021.14-1.93,842-0.05%
2023/09/1258.120.874020.9220.9218.13,6840.49%
2023/09/11154.720.9764.220.9520.9390.53,5152.58% 大買/
2023/09/0863.121.17421.2321.1559.13,1091.90%
2023/09/07134.621.3210621.3421.2528.62,8541.00% 大買/大賣/
2023/09/06271.921.268.121.2621.36263.82,47710.65% 大買/鉅額交易
2023/09/0599.320.86120.9620.9698.31,9225.12%
2023/09/04206.420.69020.7720.83206.41,67812.29% 大買/鉅額交易
2023/09/0113.220.6700.0020.6113.21,4280.92%
2023/08/31220.60520.6220.71-31,411-0.21%
2023/08/3000.00120.7120.67-11,427-0.07%
2023/08/291020.4600.0020.54101,4620.68%
2023/08/25120.45220.6020.44-11,435-0.07%
2023/08/24120.5500.0020.7111,4210.07%
2023/08/2200.000.120.5520.40-0.11,3860.00%
2023/08/210.120.321.220.3620.30-1.11,301-0.09%
2023/08/18320.28320.6920.3601,2660.00%
2023/08/1700.00220.5020.68-21,225-0.16%
2023/08/1600.000.820.2720.44-0.81,221-0.07%
2023/08/15220.2700.0020.2321,2230.16%
2023/08/143.520.05319.9719.970.51,2350.04%
2023/08/11220.00020.1120.0421,2390.16%
2023/08/10419.842519.8119.85-211,242-1.69%
2023/08/092.120.225120.1520.22-491,240-3.95%
2023/08/08120.16120.2220.3401,2470.00%
2023/08/07020.15220.3520.45-21,249-0.16%
2023/08/04519.8500.0019.9651,2460.40%
2023/08/0216.719.90319.8019.7513.71,2351.11%
2023/08/015.120.186.220.4420.36-1.11,206-0.09%
2023/07/3165.120.49020.8920.4565.11,1915.46%
2023/07/28320.2710.220.3320.60-7.21,163-0.62%
2023/07/27520.33120.3320.2241,1510.35%
2023/07/25120.203.220.0920.07-2.21,125-0.20%
2023/07/24419.820.119.9919.943.91,1060.35%
2023/07/21019.55119.3019.66-11,092-0.09%
2023/07/19119.33319.4419.25-21,076-0.19%
2023/07/18319.4100.0019.4231,0570.28%
2023/07/176.419.441.119.4619.395.41,0440.51%
2023/07/142319.41319.3719.36201,0331.93%
2023/07/13019.341119.4019.14-111,012-1.09%
2023/07/12018.972.118.9318.96-2974-0.21%
2023/07/10218.41318.4218.39-1962-0.10%
2023/07/070.218.4300.0018.380.29600.02%
2023/07/0500.000.119.1918.77-0.1930-0.02%
2023/07/0400.001218.8018.81-12923-1.30%
2023/07/0300.00418.5918.59-4908-0.44%
2023/06/30118.3000.0018.3518980.11%
2023/06/28118.30318.2918.27-2880-0.23%
2023/06/273.318.1800.0018.163.38810.37%
2023/06/26118.37218.3718.36-1878-0.11%
2023/06/21018.34418.4218.47-4873-0.45%
2023/06/20218.257.118.2218.28-5.1864-0.58%
2023/06/19618.38218.3818.3248610.46%
2023/06/161418.492918.5818.44-15853-1.76%
2023/06/1512.118.8600.0018.9012.18241.47%
2023/06/14918.7200.0018.7897991.13%
2023/06/13518.681.118.7018.733.98090.49%
2023/06/122.118.53118.5018.551.17970.13%
2023/06/09818.4900.0018.5387981.00%
2023/06/0811.518.3600.0018.3011.58091.42%
2023/06/07518.37018.4218.4057810.64%
2023/06/06418.22218.2518.2427730.26%
2023/06/05518.240.218.3818.274.87530.64%
2023/06/02718.131.618.1818.155.57350.74%
2023/06/013.117.88517.9017.90-1.9705-0.28%
2023/05/3114.217.9100.0017.9414.27101.99%
2023/05/30917.900.117.9817.918.97201.24%
2023/05/29217.92217.9317.9107220.00%
2023/05/26117.7500.0017.7717270.14%
2023/05/2510.117.62017.6517.6510.17241.40%
2023/05/2400.00117.4617.53-1723-0.14%
2023/05/231.117.500.817.4917.510.37160.04%
2023/05/2200.00017.5117.460716-0.01%
2023/05/1900.00117.4217.42-1709-0.14%
2023/05/18017.1700.0017.2307060.00%
2023/05/17017.04117.0517.07-1695-0.14%
2023/05/1600.00116.9116.92-1683-0.15%
2023/05/1500.001.316.8016.81-1.3688-0.19%
2023/05/1200.000.316.7516.76-0.3679-0.05%
2023/05/0800.001.516.7216.72-1.5674-0.22%
2023/05/05216.69116.7216.7016960.14%
2023/05/0400.00116.5716.69-1702-0.14%
2023/05/0300.00416.6216.63-4702-0.57%
2023/05/02116.57116.5916.5807150.00%
2023/04/2800.00116.4916.48-1738-0.14%
2023/04/26116.28116.2416.2807590.00%
2023/04/25116.2900.0016.2817580.13%
2023/04/2400.000.216.4016.42-0.2763-0.03%
2023/04/21116.3700.0016.3817630.13%
2023/04/20116.5000.0016.4717740.13%
2023/04/19016.700.116.6516.59-0.1790-0.01%
2023/04/181.516.5900.0016.561.57800.19%
2023/04/14016.58816.5916.59-8780-1.02%
2023/04/1300.00016.6516.5107730.00%
2023/04/12116.591016.6016.59-9768-1.17%
2023/04/1100.003.316.5216.54-3.3762-0.43%
2023/04/07116.4200.0016.4017640.13%
2023/04/06116.31116.3416.3507620.00%
2023/03/311.116.40216.3616.35-0.9763-0.12%
2023/03/3000.000.216.3616.32-0.2765-0.02%
2023/03/2900.000.116.2716.24-0.1762-0.02%
2023/03/2800.00316.2016.16-3763-0.39%
2023/03/270.416.2300.0016.220.47620.05%
2023/03/23116.25116.3116.2807550.00%
2023/03/22116.2600.0016.2617480.13%
2023/03/2100.000.416.1716.13-0.4739-0.05%
2023/03/166.415.960.416.0215.935.97470.79%
2023/03/15416.3500.0016.3947280.55%
2023/03/14616.28116.3116.3057430.68%
2023/03/133.116.4100.0016.443.17400.42%
2023/03/102.316.59516.6016.55-2.7729-0.38%
2023/03/082.216.7100.0016.782.27690.29%
2023/03/07216.730.316.7716.811.77700.22%
2023/03/06216.66116.6416.6717640.13%
2023/03/031016.553.916.5516.546.17670.80%
2023/03/02416.4700.0016.4848010.50%
2023/03/01316.3600.0016.4038850.34%
2023/02/24916.3800.0016.3998751.03%
2023/02/2300.000.116.3516.34-0.1867-0.01%
2023/02/22016.21116.2216.23-1875-0.11%
2023/02/17016.2100.0016.1509040.00%
2023/02/1600.00016.2016.1209060.00%
2023/02/150.116.1000.0016.050.19100.01%
2023/02/1400.00116.1416.13-1900-0.11%
2023/02/10115.9700.0015.9818900.11%
2023/02/0700.00516.0516.04-5887-0.56%
2023/02/060.416.0300.0015.970.48870.05%
2023/02/031.115.9600.0016.051.18810.12%
2023/02/01215.7900.0015.8428470.24%
2023/01/3100.000.815.7415.72-0.8841-0.09%
2023/01/30215.70215.7015.7208230.00%
2023/01/1700.00515.4715.49-5809-0.62%
2023/01/1600.00315.4615.43-3807-0.37%
2023/01/1300.00115.4415.37-1807-0.12%
2023/01/12215.4200.0015.4028120.25%
2023/01/1100.00115.4515.45-1812-0.12%
2023/01/1000.00115.4015.42-1811-0.12%
2023/01/090.115.330.215.3415.39-0.1810-0.02%
2023/01/060.115.19115.2015.18-0.9799-0.11%
2023/01/05115.1500.0015.1218070.12%
2023/01/032.215.1400.0015.122.28180.26%
2022/12/291.115.1300.0015.101.18290.13%
2022/12/28115.1700.0015.1418380.12%
2022/12/2700.00115.2315.23-1847-0.12%
2022/12/22115.230.115.2615.220.98820.10%
2022/12/190.115.2100.0015.200.19210.01%
2022/12/1400.00315.2115.21-3958-0.31%
2022/12/13215.1800.0015.1329530.21%
2022/12/090.115.2900.0015.260.19470.01%
2022/12/07115.27115.3115.2809510.00%
2022/12/06215.40015.4315.3529620.20%
2022/12/05315.50315.5215.5009520.00%
2022/12/02115.450.615.5015.460.49460.04%
2022/12/01315.4713.315.4715.47-10.3945-1.09%
2022/11/301.315.2931.315.3515.35-30918-3.27%
2022/11/29115.2300.0015.2118930.11%
2022/11/2500.001015.1915.13-10932-1.07%
2022/11/231.115.1700.0015.131.18960.13%
2022/11/220.114.9700.0014.970.18360.01%
2022/11/2100.004.514.9514.95-4.5847-0.53%
2022/11/18514.95115.0514.9848640.46%
2022/11/16014.991014.8914.90-10910-1.10%
2022/11/1500.002014.8314.94-20915-2.19%
2022/11/140.114.8600.0014.870.19510.01%
2022/11/1100.00114.7314.75-1977-0.10%
2022/11/1000.001014.4114.45-101,015-0.98%
2022/11/0900.000.214.5214.54-0.21,087-0.02%
2022/11/0700.000.214.2914.31-0.21,259-0.02%
2022/11/040.114.0800.0014.080.11,5150.00%
2022/11/03113.9800.0014.0311,5900.06%
2022/11/022.114.0000.0014.032.12,2740.09%
2022/10/31013.8200.0013.9502,3340.00%
2022/10/26113.8000.0013.8312,4400.04%
2022/10/25113.8000.0013.7812,4800.04%
2022/10/24213.8700.0013.8222,5070.08%
2022/10/211.213.7900.0013.771.22,5430.05%
2022/10/20113.7400.0013.8112,5720.04%
2022/10/170.113.79313.6013.78-32,697-0.11%
2022/10/12413.90113.8313.9132,8190.11%
2022/10/111.213.9600.0013.931.22,8650.04%
2022/10/07114.2400.0014.2412,9160.03%
2022/10/033.213.89113.9613.942.23,1420.07%
2022/09/302.213.96614.0114.03-3.83,192-0.12%
2022/09/29214.0400.0014.1923,2400.06%
2022/09/28414.14114.0314.0433,3050.09%
2022/09/270.214.3300.0014.290.23,3450.01%
2022/09/26714.3000.0014.3173,4250.20%
2022/09/22414.5100.0014.5843,5540.11%
2022/09/215.114.7000.0014.715.13,6430.14%
2022/09/191.114.8300.0014.831.13,8470.03%
2022/09/162.314.8500.0014.852.33,9720.06%
2022/09/142.514.8800.0014.882.54,2440.06%
2022/09/1300.00115.0915.05-14,387-0.02%
2022/09/12115.04115.0415.0304,5200.00%
2022/09/0716.214.73514.6714.6711.24,8420.23%
2022/09/066.114.8200.0014.846.15,0060.12%
2022/09/05514.8400.0014.8455,2240.10%
2022/09/022414.88114.8714.86235,4660.42%
2022/09/013214.9000.0014.94325,7100.56%
2022/08/311.115.06115.0415.070.15,8780.00%
2022/08/301114.9900.0015.04116,1900.18%
2022/08/2918.114.9400.0014.9818.16,5310.28%
2022/08/2515.115.1200.0015.1715.17,2170.21%
2022/08/24715.1000.0015.1077,6970.09%
2022/08/2320.115.1500.0015.1420.18,2660.24%
2022/08/22615.27115.2815.2758,8190.06%
2022/08/19615.3400.0015.3369,6230.06%
2022/08/187.115.29215.2715.315.110,4450.05%
2022/08/17715.3300.0015.35711,6160.06%
2022/08/1600.00015.3315.31013,0240.00%
2022/08/152.115.2900.0015.282.114,7150.01%
2022/08/124.115.2600.0015.284.117,1710.02%
2022/08/111015.121015.2315.24020,7690.00%
2022/08/10215.0700.0015.06223,1200.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音