大華優利高填息30 (00918)-國泰-板橋券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.93
漲跌
▼0.12
漲幅
-0.50%
成交量
10,089張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20.7	23.93	15	23.97	23.93	5.6	27,253	0.02%
2024/05/07	11.7	24.05	40	24.06	24.05	-28.3	27,141	-0.10%
2024/05/06	8.4	24.07	197.7	24.09	24.07	-189.3	27,069	-0.70%	大賣/鉅額交易
2024/05/03	30.3	23.88	144	23.86	23.75	-113.8	26,914	-0.42%	大賣/鉅額交易
2024/05/02	22.7	23.63	130.2	23.60	23.71	-107.5	26,822	-0.40%	大賣/鉅額交易
2024/04/30	172.2	23.75	20.6	23.76	23.70	151.6	26,756	0.57%	大買/鉅額交易
2024/04/29	13.5	23.78	151.9	23.80	23.79	-138.3	26,691	-0.52%	大賣/鉅額交易
2024/04/26	10.2	23.42	155	23.35	23.39	-144.8	26,412	-0.55%	大賣/鉅額交易
2024/04/25	34.1	23.14	32.2	23.14	23.17	1.9	26,358	0.01%
2024/04/24	8.6	23.06	35.6	23.13	23.24	-27	26,382	-0.10%
2024/04/23	17.8	22.61	48.2	22.64	22.64	-30.4	26,420	-0.11%
2024/04/22	84.5	22.63	55	22.62	22.46	29.5	26,487	0.11%
2024/04/19	163.8	22.65	124.1	22.81	22.65	39.7	26,406	0.15%	大買/大賣/
2024/04/18	11.5	23.03	24	23.03	23.03	-12.5	26,034	-0.05%
2024/04/17	124.8	23.00	37.1	23.06	23.07	87.7	26,040	0.34%	大買/
2024/04/16	274.8	22.88	58.3	22.88	22.87	216.5	26,006	0.83%	大買/鉅額交易
2024/04/15	94.9	23.40	102	23.42	23.42	-7.1	25,605	-0.03%	大賣/
2024/04/12	44.4	23.56	62.5	23.62	23.59	-18.2	25,538	-0.07%
2024/04/11	117.3	23.50	17	23.51	23.56	100.2	25,533	0.39%	大買/
2024/04/10	38.2	23.62	13.6	23.65	23.61	24.6	25,488	0.10%
2024/04/09	60.1	23.57	44.8	23.56	23.59	15.4	25,628	0.06%
2024/04/08	19.1	23.41	41.6	23.47	23.51	-22.4	25,622	-0.09%
2024/04/03	20.6	23.47	13.6	23.49	23.49	7	25,514	0.03%
2024/04/02	14.1	23.55	159.2	23.52	23.56	-145.1	25,471	-0.57%	大賣/鉅額交易
2024/04/01	85.7	23.44	15.4	23.44	23.38	70.3	25,356	0.28%
2024/03/29	59.8	23.47	216.7	23.52	23.50	-156.9	25,268	-0.62%	大賣/鉅額交易
2024/03/28	80.6	23.54	161	23.54	23.55	-80.4	25,099	-0.32%	大賣/
2024/03/27	65.1	23.33	180	23.31	23.39	-115	24,821	-0.46%	大賣/鉅額交易
2024/03/26	109.2	23.09	165.9	23.00	23.07	-56.6	24,716	-0.23%	大買/大賣/
2024/03/25	207.5	23.40	145.2	23.42	23.35	62.3	24,356	0.26%	大買/大賣/
2024/03/22	107.4	23.49	372.9	23.46	23.45	-265.6	24,418	-1.09%	大買/大賣/鉅額交易
2024/03/21	166.9	23.75	270.5	23.74	23.74	-103.6	24,413	-0.42%	大買/大賣/鉅額交易
2024/03/20	176.7	23.75	186.9	23.74	23.58	-10.2	24,898	-0.04%	大買/大賣/
2024/03/19	94.4	23.29	373.2	23.37	23.51	-278.8	24,788	-1.12%	大賣/鉅額交易
2024/03/18	284.3	22.92	616.2	22.91	23.00	-331.9	25,013	-1.33%	大買/大賣/鉅額交易
2024/03/15	714.5	23.53	316	23.52	23.56	398.6	25,258	1.58%	大買/大賣/鉅額交易
2024/03/14	1,148.7	23.70	752.4	23.66	23.61	396.3	24,401	1.62%	大買/大賣/鉅額交易
2024/03/13	619.8	23.98	234.3	24.01	23.99	385.5	22,755	1.69%	大買/大賣/鉅額交易
2024/03/12	461.2	23.44	344.1	23.48	23.70	117.2	21,340	0.55%	大買/大賣/鉅額交易
2024/03/11	504.4	23.08	81.1	23.07	23.08	423.3	20,365	2.08%	大買/鉅額交易
2024/03/08	648.3	23.20	503.6	23.16	23.02	144.6	20,065	0.72%	大買/大賣/鉅額交易
2024/03/07	523.1	22.91	146.6	22.90	23.00	376.5	19,296	1.95%	大買/大賣/鉅額交易
2024/03/06	599	22.64	123.2	22.64	22.68	475.8	18,384	2.59%	大買/大賣/鉅額交易
2024/03/05	263.4	22.54	533.1	22.53	22.65	-269.7	17,086	-1.58%	大買/大賣/鉅額交易
2024/03/04	631.2	22.37	50.5	22.34	22.41	580.7	16,262	3.57%	大買/鉅額交易
2024/03/01	405	22.26	32.6	22.26	22.24	372.4	14,904	2.50%	大買/鉅額交易
2024/02/29	115.1	21.96	34.1	21.91	21.97	81	13,684	0.59%	大買/
2024/02/27	145.2	21.92	91.3	21.90	21.88	53.9	13,594	0.40%	大買/
2024/02/26	8.4	21.90	227.3	21.94	21.97	-218.9	13,440	-1.63%	大賣/鉅額交易
2024/02/23	72.2	22.04	36.6	22.07	21.91	35.6	13,346	0.27%
2024/02/22	36.1	22.00	41.4	22.01	22.09	-5.3	13,138	-0.04%
2024/02/21	221.1	21.84	74.1	21.84	21.79	147	12,984	1.13%	大買/鉅額交易
2024/02/20	44.1	21.84	16.8	21.83	21.86	27.3	12,864	0.21%
2024/02/19	30.7	21.56	19.1	21.56	21.65	11.6	12,753	0.09%
2024/02/16	40.1	21.47	17	21.52	21.53	23.1	12,727	0.18%
2024/02/15	48.7	21.38	5	21.43	21.46	43.7	12,686	0.34%
2024/02/05	53.7	21.37	20	21.35	21.41	33.7	12,581	0.27%
2024/02/02	97	21.45	20	21.43	21.43	77	12,530	0.61%
2024/02/01	32.8	21.45	35	21.46	21.47	-2.2	12,485	-0.02%
2024/01/31	30.7	21.41	72	21.43	21.39	-41.3	12,456	-0.33%
2024/01/30	14	21.54	0.2	21.57	21.54	13.9	12,360	0.11%
2024/01/29	5.8	21.54	14.9	21.54	21.56	-9	12,379	-0.07%
2024/01/26	48.9	21.47	10	21.51	21.43	38.9	12,337	0.32%
2024/01/25	68.1	21.66	60.2	21.68	21.75	7.9	12,179	0.07%
2024/01/24	5	21.66	242	21.68	21.66	-237	12,072	-1.96%	大賣/鉅額交易
2024/01/23	1.3	21.57	1	21.52	21.61	0.3	12,042	0.00%
2024/01/22	2.5	21.49	22	21.50	21.52	-19.5	11,988	-0.16%
2024/01/19	18.6	21.27	6.2	21.20	21.37	12.4	11,909	0.10%
2024/01/18	72.3	21.10	3	21.07	21.15	69.3	11,865	0.58%
2024/01/17	65.6	21.24	19.5	21.26	21.18	46.1	11,743	0.39%
2024/01/16	48.7	21.48	15.6	21.47	21.47	33.1	11,545	0.29%
2024/01/15	101.2	21.66	0	0.00	21.66	101.2	11,439	0.88%	大買/鉅額交易
2024/01/12	28.7	21.47	23.3	21.51	21.49	5.4	11,383	0.05%
2024/01/11	62.6	21.41	13	21.37	21.44	49.6	11,311	0.44%
2024/01/10	65.4	21.33	13	21.32	21.31	52.4	11,290	0.46%
2024/01/09	99.3	21.50	32	21.48	21.46	67.3	11,191	0.60%
2024/01/08	82.4	21.67	4	21.68	21.62	78.4	11,015	0.71%
2024/01/05	41.1	21.72	54	21.84	21.67	-12.9	10,906	-0.12%
2024/01/04	58.2	21.73	3	21.74	21.73	55.2	10,817	0.51%
2024/01/03	162.7	21.71	61	21.74	21.68	101.7	10,763	0.94%	大買/鉅額交易
2024/01/02	188.5	22.00	39.5	22.12	21.97	149	10,475	1.42%	大買/鉅額交易
2023/12/29	9.1	22.08	40.2	22.03	22.09	-31.1	10,305	-0.30%
2023/12/28	119.7	22.06	36.1	22.14	22.01	83.6	10,257	0.81%	大買/
2023/12/27	66.2	22.12	44	22.13	22.13	22.2	10,153	0.22%
2023/12/26	42.8	21.95	372	21.96	22.02	-329.2	10,071	-3.27%	大賣/鉅額交易
2023/12/25	52.4	21.91	32.9	21.93	21.88	19.5	9,958	0.20%
2023/12/22	76.6	21.97	169.1	21.96	22.00	-92.6	9,823	-0.94%	大賣/
2023/12/21	88.7	21.73	73	21.90	21.93	15.7	9,722	0.16%
2023/12/20	97.7	21.82	103.4	21.85	21.91	-5.7	9,624	-0.06%	大賣/
2023/12/19	140.2	21.65	68.3	21.62	21.67	71.9	9,508	0.76%	大買/
2023/12/18	254.4	21.81	119.4	21.80	21.85	135	9,188	1.47%	大買/大賣/鉅額交易
2023/12/15	1,016.7	22.56	190.1	22.59	22.55	826.7	8,712	9.49%	大買/大賣/鉅額交易
2023/12/14	381.8	22.45	377.4	22.46	22.49	4.4	7,707	0.06%	大買/大賣/
2023/12/13	682.9	22.23	358	22.25	22.22	324.9	7,275	4.47%	大買/大賣/鉅額交易
2023/12/12	887.1	22.14	58.5	22.16	22.15	828.6	6,782	12.22%	大買/鉅額交易
2023/12/11	373.9	21.82	1	21.84	21.83	372.9	6,062	6.15%	大買/鉅額交易
2023/12/08	63.4	21.68	86	21.71	21.67	-22.6	5,814	-0.39%
2023/12/07	236.6	21.59	38	21.61	21.57	198.6	5,800	3.42%	大買/鉅額交易
2023/12/06	109.6	21.65	43.8	21.67	21.65	65.7	5,778	1.14%	大買/
2023/12/05	244.4	21.54	0	0.00	21.51	244.4	5,881	4.15%	大買/鉅額交易
2023/12/04	189.2	21.70	11	21.69	21.67	178.2	5,432	3.28%	大買/鉅額交易
2023/12/01	85.3	21.46	135.4	21.42	21.50	-50.1	4,949	-1.01%	大賣/
2023/11/30	0	0.00	1	21.30	21.32	-1	5,008	-0.02%
2023/11/29	0	0.00	6.3	21.34	21.31	-6.3	5,025	-0.12%
2023/11/28	1	21.20	25.3	21.20	21.21	-24.3	4,981	-0.49%
2023/11/27	13.6	21.05	0	0.00	20.98	13.6	4,954	0.27%
2023/11/24	1.1	21.15	0.2	21.18	21.12	0.9	4,910	0.02%
2023/11/22	5.2	21.07	0.2	21.17	21.10	5	4,867	0.10%
2023/11/21	0.6	21.26	36.3	21.27	21.23	-35.8	4,825	-0.74%
2023/11/20	5	21.06	11.1	21.03	21.10	-6.1	4,768	-0.13%
2023/11/17	1.4	21.04	7.5	21.02	21.08	-6.1	4,742	-0.13%
2023/11/16	1.7	20.91	26.6	20.95	20.96	-25	4,695	-0.53%
2023/11/15	0	0.00	26.8	21.06	21.00	-26.8	4,660	-0.57%
2023/11/14	0	0.00	8.2	20.92	20.89	-8.2	4,592	-0.18%
2023/11/13	1.3	20.73	10.3	20.78	20.74	-9	4,539	-0.20%
2023/11/10	0.2	20.60	5.1	20.55	20.63	-4.9	4,501	-0.11%
2023/11/09	0.1	20.60	7.5	20.71	20.74	-7.4	4,473	-0.17%
2023/11/08	0.4	20.71	0.3	20.68	20.68	0.1	4,446	0.00%
2023/11/07	2.1	20.59	5.1	20.57	20.60	-3	4,401	-0.07%
2023/11/06	5	20.57	12.7	20.58	20.60	-7.7	4,383	-0.18%
2023/11/03	3	20.37	11.1	20.34	20.37	-8.1	4,310	-0.19%
2023/11/02	0.5	20.28	6.3	20.28	20.30	-5.8	4,287	-0.14%
2023/11/01	1	19.82	3	19.86	19.93	-2	4,253	-0.05%
2023/10/31	13.3	19.80	10	19.89	19.66	3.3	4,238	0.08%
2023/10/30	0.1	19.97	0	0.00	19.98	0.1	4,218	0.00%
2023/10/27	12	19.87	1.1	19.95	19.88	11	4,211	0.26%
2023/10/26	16.6	19.70	3	19.72	19.72	13.6	4,212	0.32%
2023/10/24	7.5	19.89	0	0.00	20.07	7.5	4,163	0.18%
2023/10/23	20	19.87	0.1	19.91	19.84	19.9	4,131	0.48%
2023/10/20	5.5	19.83	8.1	19.79	19.99	-2.6	4,095	-0.06%
2023/10/19	5.2	19.99	10.3	19.99	20.07	-5.1	4,055	-0.12%
2023/10/18	12.1	20.05	2	20.11	20.02	10.1	4,044	0.25%
2023/10/17	4.4	20.27	6	20.39	20.25	-1.7	3,980	-0.04%
2023/10/16	0.3	20.34	10	20.32	20.31	-9.7	3,944	-0.25%
2023/10/13	15.4	20.50	2	20.44	20.42	13.4	3,924	0.34%
2023/10/12	2.1	20.54	0.4	20.47	20.57	1.8	3,905	0.04%
2023/10/11	13.8	20.61	10.2	20.41	20.39	3.6	3,867	0.09%
2023/10/06	0	0.00	1.2	20.51	20.50	-1.2	3,823	-0.03%
2023/10/05	0.5	20.49	51.2	20.48	20.50	-50.6	3,790	-1.34%
2023/10/04	24.2	20.11	4.2	20.19	20.30	20	3,747	0.53%
2023/10/03	6.2	20.47	5.3	20.54	20.37	0.9	3,707	0.02%
2023/10/02	5	20.47	5.3	20.56	20.58	-0.3	3,660	-0.01%
2023/09/28	1.5	20.25	2	20.17	20.18	-0.5	3,602	-0.01%
2023/09/27	5.7	20.05	18	20.06	20.11	-12.3	3,565	-0.34%
2023/09/26	20.6	20.13	2	20.10	20.07	18.6	3,534	0.53%
2023/09/25	44	20.23	14	20.26	20.27	30	3,494	0.86%
2023/09/22	29.8	20.17	15	20.00	20.19	14.8	3,455	0.43%
2023/09/21	26.1	20.08	0	0.00	20.09	26.1	3,395	0.77%
2023/09/20	30.1	20.44	23.4	20.46	20.32	6.7	3,328	0.20%
2023/09/19	34.7	20.58	16	20.56	20.49	18.7	3,244	0.58%
2023/09/18	134	20.68	1.5	20.68	20.60	132.5	3,133	4.23%	大買/鉅額交易
2023/09/15	129.4	21.60	74.5	21.59	21.65	54.9	2,839	1.93%	大買/
2023/09/14	211.7	21.23	82	21.29	21.32	129.7	2,391	5.42%	大買/鉅額交易
2023/09/13	81.6	20.89	2	20.91	20.94	79.6	2,184	3.64%
2023/09/12	71.8	20.74	3.1	20.81	20.85	68.7	1,996	3.44%
2023/09/11	184.1	20.81	10	20.77	20.68	174.1	1,800	9.67%	大買/鉅額交易
2023/09/08	101.3	21.12	0	0.00	21.05	101.3	1,390	7.28%	大買/鉅額交易
2023/09/07	92.7	21.21	3	21.25	21.19	89.7	1,033	8.68%
2023/09/06	107.6	21.25	12	21.30	21.33	95.6	832	11.48%	大買/
2023/09/05	22	21.06	0	0.00	21.16	22	597	3.68%
2023/09/04	4.5	20.82	1	20.84	20.93	3.5	458	0.76%
2023/08/31	1	20.71	0	0.00	20.81	1	433	0.23%
2023/08/29	2	20.55	0	0.00	20.63	2	470	0.42%
2023/08/28	0	0.00	1	20.54	20.56	-1	473	-0.21%
2023/08/25	1	20.57	0	0.00	20.50	1	477	0.21%
2023/08/22	0.2	20.70	0	0.00	20.62	0.2	498	0.04%
2023/08/18	1	20.60	0	0.00	20.54	1	500	0.20%
2023/08/16	2	20.44	0	0.00	20.55	2	498	0.40%
2023/08/15	0	20.55	0	0.00	20.50	0	500	0.01%
2023/08/10	0.2	20.32	0	0.00	20.25	0.2	529	0.04%
2023/08/09	0.3	20.79	0	0.00	20.79	0.3	524	0.05%
2023/08/07	0.1	20.92	1	20.96	20.95	-0.9	529	-0.17%
2023/08/04	1	20.55	2	20.59	20.60	-1	529	-0.19%
2023/08/02	2	21.13	0	0.00	20.55	2	537	0.37%
2023/08/01	3	21.01	0	0.00	21.17	3	522	0.57%
2023/07/31	0	0.00	10	21.77	21.28	-10	517	-1.93%
2023/07/28	1	21.58	1	21.54	21.67	0	509	0.00%
2023/07/27	0	0.00	0.4	21.51	21.43	-0.4	507	-0.08%
2023/07/25	0	0.00	2.5	21.56	21.39	-2.5	493	-0.51%
2023/07/24	11	21.25	0	0.00	21.32	11	490	2.24%
2023/07/21	2	20.75	0	0.00	21.03	2	494	0.40%
2023/07/20	2	20.85	0	0.00	20.88	2	498	0.40%
2023/07/19	2	20.72	0	0.00	20.73	2	499	0.40%
2023/07/17	0	0.00	7.4	20.95	21.02	-7.4	490	-1.51%
2023/07/14	10	20.76	0	0.00	20.87	10	484	2.07%
2023/07/13	0.2	20.60	1	20.59	20.53	-0.8	479	-0.17%
2023/07/10	1.2	19.79	0	0.00	19.74	1.2	460	0.26%
2023/07/07	2	19.93	10	19.81	19.85	-8	458	-1.74%
2023/07/06	0	0.00	1	19.92	19.92	-1	456	-0.22%
2023/07/05	3	20.17	0.1	20.20	20.10	3	448	0.66%
2023/07/03	20.4	19.83	0	0.00	19.82	20.4	441	4.62%
2023/06/30	0	0.00	11	19.27	19.41	-11	436	-2.52%
2023/06/29	1	19.11	0	0.00	19.10	1	433	0.23%
2023/06/28	0	0.00	16	19.06	19.01	-16	425	-3.76%
2023/06/27	0	19.16	0	0.00	19.04	0	421	0.01%
2023/06/26	1.1	19.19	2	19.31	19.29	-0.9	414	-0.22%
2023/06/21	0	19.45	20	19.40	19.41	-20	417	-4.80%
2023/06/20	0	0.00	0.1	19.25	19.19	-0.1	407	-0.01%
2023/06/15	1.1	19.67	4	19.65	19.73	-3	403	-0.73%
2023/06/14	2	19.45	0	0.00	19.53	2	403	0.50%
2023/06/13	0	0.00	2	19.33	19.42	-2	405	-0.49%
2023/06/12	20	19.21	3	19.23	19.15	17	401	4.23%
2023/06/09	1	19.18	1	19.11	19.23	0	395	0.00%
2023/06/08	17	18.84	0	0.00	18.82	17	391	4.34%
2023/06/07	0	0.00	10.2	18.83	18.87	-10.2	389	-2.63%
2023/06/06	0.4	18.59	0.4	18.64	18.62	0	391	0.00%
2023/06/05	0.3	18.67	0.5	18.60	18.60	-0.2	389	-0.05%
2023/06/02	10	18.65	2.3	18.47	18.59	7.7	375	2.05%
2023/06/01	0	0.00	1	18.20	18.25	-1	358	-0.28%
2023/05/31	6	18.26	6	18.26	18.26	0	361	0.00%
2023/05/30	10	18.32	0	0.00	18.23	10	360	2.78%
2023/05/29	1	18.30	0.1	18.40	18.34	0.9	350	0.27%
2023/05/25	0	17.84	2.1	17.77	17.79	-2	343	-0.60%
2023/05/24	0.1	17.50	0	0.00	17.57	0.1	353	0.02%
2023/05/23	0.3	17.50	0	0.00	17.53	0.3	357	0.09%
2023/05/22	0	0.00	10	17.55	17.50	-10	361	-2.77%
2023/05/15	0.2	16.97	0	0.00	16.95	0.2	363	0.06%
2023/05/08	1.2	17.04	10	17.11	17.03	-8.8	390	-2.26%
2023/05/05	0.5	17.06	0	0.00	17.01	0.5	454	0.11%
2023/05/04	0	0.00	5	17.05	17.06	-5	462	-1.08%
2023/05/03	1	16.98	0	0.00	17.01	1	462	0.22%
2023/05/02	0	0.00	5	17.12	17.11	-5	459	-1.09%
2023/04/27	1	16.79	0	0.00	16.77	1	461	0.22%
2023/04/26	1.2	16.56	0	0.00	16.65	1.2	459	0.25%
2023/04/25	2	16.72	0	0.00	16.68	2	451	0.44%
2023/04/24	1	17.00	0	0.00	17.01	1	439	0.23%
2023/04/13	6	17.31	0	0.00	17.22	6	429	1.40%
2023/04/12	1	17.35	0.2	17.34	17.34	0.8	425	0.18%
2023/04/07	0	0.00	0.6	17.06	17.04	-0.6	426	-0.13%
2023/04/06	1.5	16.97	0	0.00	16.98	1.5	424	0.35%
2023/03/31	0.4	17.00	1	17.08	17.01	-0.6	428	-0.14%
2023/03/22	1	16.80	0	0.00	16.84	1	450	0.22%
2023/03/16	1	16.48	1	16.47	16.45	0	455	0.00%
2023/03/14	2.5	16.61	0	0.00	16.59	2.5	460	0.54%
2023/03/13	1	16.76	0	0.00	16.82	1	466	0.21%
2023/03/10	1	16.84	1	16.83	16.84	0	469	0.00%
2023/03/09	10	17.04	2	17.06	17.02	8	470	1.70%
2023/03/06	0	16.85	0	16.83	16.87	0	479	0.00%
2023/03/03	12	16.66	0	0.00	16.69	12	530	2.26%
2023/03/01	1	16.45	0	0.00	16.53	1	787	0.13%
2023/02/23	0	0.00	3.1	16.61	16.64	-3.1	802	-0.39%
2023/02/22	0	0.00	1	16.42	16.42	-1	807	-0.12%
2023/02/21	0	16.38	0.2	16.50	16.53	-0.2	805	-0.03%
2023/02/20	0.5	16.36	0	0.00	16.38	0.5	811	0.06%
2023/02/17	2	16.25	10	16.24	16.27	-8	819	-0.98%
2023/02/16	0	0.00	3	16.29	16.33	-3	831	-0.36%
2023/02/15	1	16.15	0	0.00	16.17	1	840	0.12%
2023/02/14	22	16.25	10	16.25	16.29	12	840	1.43%
2023/02/13	0.2	16.00	0	0.00	16.10	0.2	827	0.03%
2023/02/10	2.5	16.19	0	0.00	16.19	2.5	838	0.30%
2023/02/09	2	16.31	6	16.30	16.31	-4	847	-0.47%
2023/02/08	0	0.00	0.5	16.38	16.37	-0.5	860	-0.06%
2023/02/07	2.2	16.07	0	0.00	16.14	2.2	865	0.25%
2023/02/06	11.2	16.12	0	0.00	16.07	11.2	872	1.29%
2023/02/03	23.8	16.32	0	0.00	16.30	23.8	850	2.80%
2023/02/02	0	0.00	0	16.10	16.14	0	775	0.00%
2023/01/30	0	15.68	2	15.56	15.75	-2	808	-0.25%
2023/01/16	0	15.20	0	0.00	15.23	0	838	0.00%
2023/01/12	2	15.36	0	0.00	15.35	2	878	0.23%
2023/01/11	0	0.00	7	15.42	15.45	-7	903	-0.77%
2023/01/09	0	0.00	1	15.37	15.41	-1	949	-0.11%
2023/01/04	0	15.02	0	0.00	15.06	0	1,002	0.00%
2022/12/29	6	14.92	0	0.00	15.03	6	1,110	0.54%
2022/12/28	1	14.99	0	0.00	14.98	1	1,150	0.09%
2022/12/27	0	0.00	1	15.25	15.16	-1	1,191	-0.08%
2022/12/22	0	0.00	3	15.19	15.19	-3	1,334	-0.22%
2022/12/21	0	14.95	0	0.00	14.92	0	1,378	0.00%
2022/12/20	0	0.00	3	14.98	14.93	-3	1,442	-0.21%
2022/12/14	0	0.00	7	15.18	15.18	-7	1,737	-0.40%
2022/12/08	9	14.92	0	0.00	14.97	9	2,274	0.40%
2022/12/07	0.3	15.04	0	0.00	15.05	0.3	2,397	0.01%
2022/12/02	0	0.00	1	15.30	15.33	-1	3,134	-0.03%
2022/12/01	1	15.34	0	0.00	15.33	1	3,569	0.03%
2022/11/30	0	0.00	2	15.07	15.18	-2	4,135	-0.05%
2022/11/29	1.1	14.98	0	0.00	15.10	1.1	5,053	0.02%
2022/11/28	13.1	15.00	0	0.00	15.00	13.1	6,574	0.20%
2022/11/25	16	15.19	0	0.00	15.11	16	9,397	0.17%
2022/11/24	3.1	15.06	0	0.00	15.18	3.1	15,425	0.02%