大統益 (1232)-國泰-板橋券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
65張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	145.00	0	0.00	145.00	0	58	0.06%
2024/05/15	0.1	145.00	0	0.00	145.00	0.1	56	0.18%
2024/05/13	1	144.50	0	0.00	144.00	1	56	1.76%
2024/05/10	0.1	145.00	0	0.00	144.50	0.1	57	0.20%
2024/05/07	0.1	146.48	0	0.00	145.00	0.1	56	0.15%
2024/05/06	0	145.50	0	0.00	146.00	0	55	0.06%
2024/05/03	0	0.00	0.4	146.00	145.50	-0.4	54	-0.74%
2024/05/02	1	145.50	0	0.00	145.50	1	53	1.96%
2024/04/29	0.1	144.54	1.6	145.50	145.00	-1.5	52	-2.92%
2024/04/26	0	146.50	0	0.00	145.00	0	52	0.00%
2024/04/24	0	145.00	0	0.00	145.00	0	52	0.00%
2024/04/23	0.1	144.94	0.1	145.00	144.50	0	52	-0.01%
2024/04/22	0	0.00	0.1	144.65	144.50	-0.1	53	-0.19%
2024/04/19	0.2	143.90	0	0.00	143.50	0.2	53	0.36%
2024/04/18	0.3	145.00	0	0.00	144.50	0.3	51	0.54%
2024/04/17	0	145.00	0.2	145.11	145.00	-0.2	51	-0.40%
2024/04/16	1	144.01	2	145.00	144.50	-1	51	-1.91%
2024/04/12	0.2	146.42	0.1	147.00	145.50	0.2	49	0.31%
2024/04/11	0.1	146.50	1	146.00	145.50	-1	48	-1.95%
2024/04/10	1.1	146.00	0	0.00	146.00	1.1	48	2.22%
2024/04/09	0	146.00	0	0.00	146.00	0	48	0.04%
2024/04/02	0.1	146.95	0	0.00	146.50	0.1	49	0.22%
2024/04/01	0	147.00	0	147.00	146.50	0	49	0.00%
2024/03/29	0	146.00	1	147.00	147.00	-1	49	-1.97%
2024/03/26	0	144.39	0	0.00	145.00	0	46	0.09%
2024/03/25	0	144.05	0	0.00	144.50	0	46	0.02%
2024/03/22	1.1	144.05	0	0.00	144.50	1.1	45	2.48%
2024/03/21	0	144.03	0	0.00	144.00	0	44	0.08%
2024/03/20	0	0.00	3	143.50	144.00	-3	43	-6.82%
2024/03/19	0	144.14	0	0.00	144.00	0	43	0.08%
2024/03/15	0	0.00	0	144.50	144.00	0	43	-0.06%
2024/03/14	0.1	144.07	0	0.00	144.00	0.1	42	0.14%
2024/03/13	0.1	144.75	1.3	144.12	144.50	-1.2	42	-2.73%
2024/03/12	1	144.50	0.3	145.00	144.00	0.7	41	1.57%
2024/03/11	0	143.67	0	0.00	143.50	0	42	0.03%
2024/03/08	0.1	143.70	0.6	144.41	143.50	-0.5	42	-1.24%
2024/03/07	0.1	144.65	0	145.50	144.00	0.1	41	0.23%
2024/03/06	1	144.52	0	0.00	145.00	1	41	2.54%
2024/03/05	0.1	144.54	0	0.00	144.00	0.1	40	0.14%
2024/03/04	2.1	145.03	0	0.00	144.50	2.1	40	5.24%
2024/03/01	0	0.00	2	145.00	145.50	-2	39	-5.06%
2024/02/29	0	145.11	1	145.50	144.50	-1	39	-2.45%
2024/02/27	0.1	144.50	0	0.00	144.50	0.1	37	0.21%
2024/02/26	0.3	143.77	5.3	144.93	144.50	-5	37	-13.44%
2024/02/23	0.4	142.14	0.1	143.00	142.50	0.3	35	0.94%
2024/02/22	0.2	142.50	0	0.00	142.50	0.2	35	0.56%
2024/02/21	0.3	142.32	0.2	143.00	142.00	0.1	35	0.27%
2024/02/20	0	141.86	0.5	141.50	141.00	-0.4	35	-1.13%
2024/02/19	1.5	141.66	0	0.00	141.50	1.5	35	4.10%
2024/02/16	0.1	141.18	0	0.00	141.00	0.1	36	0.24%
2024/02/15	0.1	141.02	0	0.00	141.00	0.1	35	0.37%
2024/02/05	0.1	141.23	0	0.00	141.00	0.1	35	0.15%
2024/02/02	0.1	142.00	0	0.00	141.00	0.1	35	0.40%
2024/02/01	0	141.79	0	0.00	141.00	0	34	0.05%
2024/01/31	0.1	141.64	0	0.00	141.00	0.1	34	0.16%
2024/01/30	0	141.21	0	0.00	141.00	0	34	0.04%
2024/01/29	0	0.00	1	141.50	141.50	-1	35	-2.86%
2024/01/26	0.1	141.48	0	142.50	142.00	0.1	35	0.32%
2024/01/25	0.3	141.16	0	0.00	140.50	0.3	35	0.78%
2024/01/24	0	141.39	0	0.00	140.50	0	35	0.11%
2024/01/23	0	141.44	0	0.00	141.00	0	34	0.05%
2024/01/22	0	141.50	0	0.00	141.00	0	34	0.05%
2024/01/19	0	141.99	0	0.00	141.00	0	34	0.10%
2024/01/18	0.1	141.45	0	0.00	141.00	0.1	35	0.19%
2024/01/17	0.1	141.12	0	0.00	141.00	0.1	35	0.19%
2024/01/16	0.2	141.70	0	0.00	141.00	0.2	34	0.44%
2024/01/15	0	142.00	0.3	142.50	142.00	-0.3	33	-0.83%
2024/01/12	0	142.10	0	0.00	142.00	0	33	0.09%
2024/01/11	0	142.22	0	0.00	142.50	0	33	0.13%
2024/01/10	0.1	142.50	0	0.00	142.00	0.1	36	0.30%
2024/01/09	0.3	142.50	0	0.00	142.50	0.3	35	0.76%
2024/01/08	0.1	143.00	0.1	143.50	143.00	0	35	-0.01%
2024/01/05	0	142.50	0	0.00	143.00	0	35	0.02%
2024/01/04	0.2	142.17	0	0.00	142.50	0.2	36	0.44%
2024/01/03	0.2	142.69	0.1	143.50	142.00	0.1	36	0.25%
2024/01/02	0.1	142.63	0	0.00	142.50	0.1	36	0.38%
2023/12/29	0	143.00	0	0.00	142.50	0	36	0.13%
2023/12/28	0	143.00	0	0.00	142.50	0	36	0.00%
2023/12/27	0.1	143.00	0	0.00	142.50	0.1	36	0.31%
2023/12/26	0	142.88	0	0.00	143.00	0	36	0.07%
2023/12/25	0	143.50	0	0.00	142.50	0	36	0.01%
2023/12/22	0.1	142.67	0	0.00	142.50	0.1	36	0.21%
2023/12/21	3.1	142.51	0	0.00	142.50	3.1	36	8.31%
2023/12/19	0	143.50	1	143.50	143.00	-1	36	-2.72%
2023/12/18	0	144.00	0	0.00	143.00	0	36	0.06%
2023/12/15	0	0.00	0.1	144.00	143.50	-0.1	36	-0.27%
2023/12/14	0.2	143.50	1	143.00	143.50	-0.8	35	-2.12%
2023/12/13	0.1	143.00	0	144.00	143.00	0.1	35	0.19%
2023/12/12	0.2	142.69	0	0.00	142.50	0.2	35	0.52%
2023/12/08	0	144.00	0.7	143.50	143.00	-0.7	35	-2.05%
2023/12/07	0.1	144.27	0.1	144.00	143.50	-0.1	34	-0.16%
2023/12/04	1	143.50	0.2	143.71	143.50	0.9	34	2.48%
2023/12/01	1.2	144.01	0	0.00	144.00	1.2	34	3.48%
2023/11/30	0	144.00	0.1	144.50	143.50	-0.1	34	-0.19%
2023/11/29	0	143.67	0	0.00	143.50	0	34	0.09%
2023/11/28	0	144.44	0.1	144.00	144.50	0	34	-0.11%
2023/11/24	0	144.00	0	0.00	144.00	0	34	0.10%
2023/11/23	0	144.00	0	0.00	143.00	0	34	0.03%
2023/11/22	0	145.00	0	0.00	144.00	0	34	0.08%
2023/11/21	0	0.00	0	144.00	145.50	0	34	-0.13%
2023/11/20	0.1	142.97	0	0.00	143.00	0.1	33	0.38%
2023/11/17	0	144.00	0.2	144.32	143.50	-0.1	33	-0.36%
2023/11/16	0	144.00	0	0.00	144.00	0	33	0.03%
2023/11/14	0	141.94	0	0.00	142.00	0	33	0.10%
2023/11/13	0	142.00	0	0.00	141.00	0	33	0.11%
2023/11/10	0	142.00	0	0.00	141.50	0	33	0.09%
2023/11/09	0.2	142.17	0	0.00	142.50	0.2	33	0.61%
2023/11/08	0.1	142.00	0.1	142.00	142.00	0	34	0.06%
2023/11/07	0.1	141.73	0	0.00	141.00	0.1	33	0.27%
2023/11/06	0.1	141.99	0	0.00	141.50	0.1	33	0.21%
2023/11/03	0.1	141.44	0.4	141.50	141.00	-0.3	33	-0.94%
2023/11/02	0	141.55	0	0.00	140.50	0	33	0.06%
2023/11/01	0	141.07	0	0.00	141.00	0	32	0.14%
2023/10/31	0.1	141.35	0.1	141.00	141.00	-0.1	32	-0.16%
2023/10/30	0.1	140.76	0.4	141.00	141.50	-0.3	33	-0.93%
2023/10/27	0	0.00	0.1	141.50	140.50	-0.1	32	-0.38%
2023/10/26	0.1	140.84	0	0.00	141.00	0.1	33	0.24%
2023/10/25	0	140.50	0	0.00	141.00	0	32	0.02%
2023/10/24	0.1	141.05	0	0.00	140.50	0.1	32	0.17%
2023/10/23	1	141.50	0	142.00	140.50	1	32	3.02%
2023/10/20	0	0.00	0.1	141.78	141.50	-0.1	33	-0.27%
2023/10/19	0.2	141.40	0	141.00	140.50	0.2	33	0.53%
2023/10/18	0.1	141.30	0	0.00	140.00	0.1	34	0.41%
2023/10/17	0.1	141.63	0	0.00	141.50	0.1	31	0.44%
2023/10/16	0.1	141.79	0	0.00	141.50	0.1	31	0.19%
2023/10/13	0.1	141.50	1	141.00	141.00	-0.9	31	-3.00%
2023/10/12	0.1	141.32	0	0.00	141.00	0.1	31	0.17%
2023/10/11	0.1	140.85	0	141.00	140.50	0.1	31	0.37%
2023/10/06	0.5	141.83	0	0.00	141.00	0.5	31	1.48%
2023/10/05	0.2	140.85	0	0.00	141.00	0.2	30	0.55%
2023/10/04	0.2	141.02	0.2	141.00	140.00	0	30	0.16%
2023/10/03	0.2	141.95	0	0.00	141.00	0.2	30	0.57%
2023/10/02	0.2	141.92	4.1	141.54	141.00	-3.8	30	-12.42%
2023/09/28	0	142.50	0	0.00	141.50	0	31	0.05%
2023/09/27	0	142.31	0	0.00	142.00	0	31	0.10%
2023/09/26	1.1	142.07	0	0.00	142.00	1.1	31	3.62%
2023/09/25	0.3	143.00	0	143.00	142.50	0.3	32	0.90%
2023/09/22	0	143.00	0.1	143.00	142.50	-0.1	32	-0.23%
2023/09/21	1.1	142.56	0	0.00	143.00	1.1	34	3.23%
2023/09/20	1.1	143.07	0	0.00	143.50	1.1	34	3.11%
2023/09/19	0	144.00	0	0.00	143.00	0	37	0.09%
2023/09/18	0	0.00	0.3	143.00	143.50	-0.3	39	-0.79%
2023/09/15	0.2	143.63	1	143.50	143.50	-0.8	40	-2.00%
2023/09/14	0	144.00	0	0.00	143.50	0	42	0.06%
2023/09/12	0	143.50	0	0.00	143.00	0	43	0.03%
2023/09/11	2	142.27	1.1	143.00	142.50	1	43	2.24%
2023/09/08	0.1	143.50	0	0.00	143.00	0.1	43	0.19%
2023/09/07	0.2	144.00	1	143.50	142.50	-0.8	44	-1.82%
2023/09/06	0.1	143.54	0.4	143.50	143.50	-0.3	44	-0.73%
2023/09/05	0.2	143.90	0	0.00	143.00	0.2	44	0.40%
2023/09/04	0.2	144.14	0	0.00	144.00	0.2	44	0.35%
2023/09/01	0	144.50	0	0.00	143.50	0	45	0.04%
2023/08/31	0	144.50	0.1	144.75	144.00	-0.1	45	-0.22%
2023/08/30	0.1	144.27	0	0.00	144.00	0.1	45	0.14%
2023/08/29	0.1	144.19	0	0.00	143.50	0.1	45	0.12%
2023/08/28	0.1	144.00	0	0.00	143.50	0.1	45	0.27%
2023/08/25	0	144.16	0.3	144.25	143.50	-0.2	46	-0.52%
2023/08/24	0	143.50	0.3	143.50	144.00	-0.3	46	-0.53%
2023/08/23	0	143.75	0	0.00	143.50	0	47	0.02%
2023/08/22	0.1	144.00	0	0.00	143.00	0.1	47	0.11%
2023/08/21	0	144.50	1	143.52	144.00	-1	47	-2.17%
2023/08/17	1	144.04	0	0.00	144.50	1	47	2.22%
2023/08/16	0	145.00	0	0.00	144.50	0	47	0.04%
2023/08/15	0	145.00	0	0.00	144.50	0	47	0.06%
2023/08/14	4.3	145.02	0	0.00	145.00	4.3	47	9.16%
2023/08/11	0.1	146.50	0	0.00	145.50	0.1	48	0.28%
2023/08/10	1.1	145.05	0	0.00	145.50	1.1	49	2.14%
2023/08/09	0.1	146.48	0	0.00	145.00	0.1	49	0.21%
2023/08/08	0	146.12	0	0.00	145.50	0	49	0.09%
2023/08/07	0.1	146.50	0	0.00	146.00	0.1	50	0.18%
2023/08/04	0	146.17	0	0.00	145.50	0	50	0.06%
2023/08/02	0	146.50	4	145.50	145.00	-4	50	-7.78%
2023/08/01	1.1	145.51	0	0.00	146.50	1.1	50	2.20%
2023/07/31	0	146.49	2	146.50	145.50	-2	51	-3.80%
2023/07/28	0	147.50	0	0.00	146.00	0	51	0.06%
2023/07/27	0	0.00	0.7	146.50	146.50	-0.7	51	-1.35%
2023/07/26	0	146.50	0.1	146.50	146.00	-0.1	52	-0.17%
2023/07/25	0.1	146.28	0	146.00	145.00	0	52	0.07%
2023/07/24	0	146.50	0	0.00	146.00	0	52	0.08%
2023/07/21	0	147.00	0	0.00	146.50	0	52	0.05%
2023/07/20	0	146.50	0	0.00	146.50	0	51	0.01%
2023/07/19	1.1	147.00	0	0.00	147.00	1.1	51	2.03%
2023/07/18	0.1	147.37	0	0.00	146.50	0.1	52	0.10%
2023/07/17	0.1	147.01	0	0.00	147.00	0.1	53	0.14%
2023/07/14	1.1	146.53	0	0.00	147.00	1.1	53	1.99%
2023/07/13	2.1	146.52	0	147.00	146.50	2.1	53	3.89%
2023/07/12	0	0.00	0.2	146.08	146.00	-0.2	54	-0.28%
2023/07/11	0.2	146.39	0.2	146.00	145.50	0	54	-0.06%
2023/07/10	0.5	145.69	0	0.00	145.00	0.5	55	0.84%
2023/07/07	0.5	145.60	2	146.00	145.50	-1.5	55	-2.67%
2023/07/06	0.1	147.17	0.2	147.00	146.50	-0.1	54	-0.17%
2023/07/05	0	147.43	0	0.00	147.00	0	54	0.05%
2023/07/04	0.1	147.46	0.4	147.50	146.50	-0.3	53	-0.55%
2023/07/03	0.2	147.76	0.5	147.50	146.50	-0.3	53	-0.64%
2023/06/30	0.1	147.87	0	0.00	146.50	0.1	54	0.23%
2023/06/29	1	148.00	0	0.00	147.00	1	53	1.90%
2023/06/28	0.1	148.50	1	148.00	148.00	-0.9	52	-1.80%
2023/06/27	3.5	146.56	1.5	147.42	147.50	2	52	3.79%
2023/06/26	0.1	152.84	1.4	153.13	152.00	-1.3	49	-2.73%
2023/06/21	0	152.00	0	0.00	153.00	0	47	0.06%
2023/06/20	0	152.05	0	0.00	151.50	0	46	0.05%
2023/06/19	0.1	152.30	0	0.00	151.50	0.1	45	0.12%
2023/06/16	1.5	152.16	0	0.00	152.00	1.5	45	3.36%
2023/06/15	0	152.50	1.3	152.25	152.50	-1.3	45	-2.93%
2023/06/14	0	0.00	1	153.00	152.50	-1	44	-2.23%
2023/06/13	0	153.00	0	153.00	152.50	0	44	-0.05%
2023/06/12	0	153.00	0	0.00	152.50	0	44	0.07%
2023/06/09	0	0.00	1	153.00	153.00	-1	43	-2.29%
2023/06/08	0	153.17	1	153.00	152.50	-1	43	-2.21%
2023/06/06	0	0.00	0	152.50	152.50	0	43	-0.02%
2023/06/05	0.1	152.00	0.1	152.00	152.00	0.1	43	0.11%
2023/06/01	0	152.00	0	0.00	152.00	0	45	0.04%
2023/05/31	0.3	152.00	0	0.00	151.50	0.3	45	0.66%
2023/05/30	0	0.00	0	152.00	151.50	0	44	-0.02%
2023/05/29	0.1	152.00	0.3	152.00	151.50	-0.2	45	-0.55%
2023/05/25	0	152.50	0	0.00	151.50	0	45	0.00%
2023/05/24	0	152.00	0	152.50	153.00	0	45	0.07%
2023/05/22	0	152.00	0	0.00	151.50	0	45	0.01%
2023/05/19	0.3	152.50	0	0.00	152.00	0.3	45	0.68%
2023/05/18	0.2	152.77	0	153.50	153.00	0.2	45	0.48%
2023/05/17	0	0.00	2.5	152.80	154.00	-2.5	45	-5.54%
2023/05/16	0	150.50	1	151.00	151.00	-1	43	-2.30%
2023/05/15	0	151.00	0	0.00	150.00	0	44	0.01%
2023/05/12	0	151.50	0	0.00	150.50	0	44	0.02%
2023/05/11	0	151.50	0	0.00	150.50	0	44	0.02%
2023/05/10	2	151.00	1	151.00	151.00	1	45	2.22%
2023/05/09	0.2	152.11	0	153.00	151.50	0.2	45	0.52%
2023/05/08	1.1	152.50	0	0.00	153.00	1.1	45	2.40%
2023/05/05	0.2	151.74	0	0.00	152.00	0.2	46	0.45%
2023/05/04	0	150.50	1	150.50	151.00	-1	46	-2.08%
2023/05/03	0	0.00	0.1	151.00	150.00	-0.1	46	-0.22%
2023/04/26	0	149.50	0.2	149.50	150.00	-0.1	47	-0.27%
2023/04/25	0	149.50	0	0.00	149.50	0	47	0.02%
2023/04/24	0	149.62	0	0.00	149.00	0	47	0.05%
2023/04/21	1.5	149.36	1	149.00	149.00	0.5	50	1.06%
2023/04/20	1.1	150.44	0.1	149.00	149.50	1	50	2.07%
2023/04/19	0.2	149.85	0	149.00	148.50	0.1	49	0.28%
2023/04/17	0.1	149.50	0	0.00	148.50	0.1	50	0.14%
2023/04/14	0.1	148.62	0	0.00	149.00	0.1	50	0.26%
2023/04/13	0.1	149.55	0	0.00	148.50	0.1	50	0.22%
2023/04/12	0	150.00	0	0.00	149.50	0	50	0.04%
2023/04/11	0	0.00	2	150.00	150.00	-2	51	-3.87%
2023/04/10	0.1	149.85	0	0.00	149.50	0.1	54	0.26%
2023/04/07	0	149.50	0	0.00	149.50	0	56	0.08%
2023/04/06	0	149.00	4	149.00	149.50	-4	58	-6.79%
2023/03/31	0.1	148.50	2	148.50	148.50	-1.9	59	-3.23%
2023/03/29	0.2	147.17	0	0.00	146.50	0.2	60	0.25%
2023/03/28	0.1	147.53	0	0.00	146.50	0.1	63	0.12%
2023/03/27	0.3	147.96	0	0.00	147.50	0.3	65	0.40%
2023/03/24	0	147.50	0	0.00	147.50	0	67	0.01%
2023/03/23	0	147.00	0	0.00	146.50	0	69	0.00%
2023/03/22	2.1	146.53	0	0.00	146.50	2.1	72	2.85%
2023/03/21	0.1	147.00	0	0.00	147.00	0.1	72	0.11%
2023/03/20	0.1	147.20	2	146.00	147.00	-1.9	74	-2.57%
2023/03/17	0.1	147.86	0	0.00	147.50	0.1	74	0.08%
2023/03/16	0.1	146.73	1.4	147.18	147.00	-1.3	75	-1.67%
2023/03/15	0	147.56	0.1	148.33	148.00	-0.1	75	-0.08%
2023/03/14	0	148.00	0.4	147.83	148.00	-0.4	76	-0.48%
2023/03/13	0	147.75	0.1	148.00	147.50	-0.1	78	-0.10%
2023/03/10	0.1	148.09	0	148.50	148.00	0.1	78	0.11%
2023/03/09	0.2	149.77	0	0.00	149.00	0.2	79	0.23%
2023/03/08	0	148.92	0	149.00	149.00	0	81	0.02%
2023/03/07	0.1	149.50	0	0.00	149.00	0.1	80	0.15%
2023/03/06	0.1	149.00	2	149.00	149.00	-1.9	80	-2.35%
2023/03/02	0.1	147.00	0	0.00	146.50	0.1	80	0.11%
2023/03/01	0	147.83	0	0.00	147.50	0	79	0.02%
2023/02/24	0	147.00	0	0.00	146.50	0	79	0.04%
2023/02/23	0	146.50	0	0.00	147.50	0	79	0.01%
2023/02/22	0.1	146.63	0	0.00	146.00	0.1	79	0.12%
2023/02/21	0	146.50	0	0.00	146.50	0	79	0.01%
2023/02/20	0	147.00	0.1	147.00	146.00	-0.1	80	-0.09%
2023/02/16	0.1	146.05	0	0.00	146.00	0.1	80	0.13%
2023/02/15	0.1	145.95	0	0.00	146.00	0.1	80	0.14%
2023/02/14	0.1	145.38	0	0.00	145.50	0.1	80	0.17%
2023/02/13	1.3	144.68	0	0.00	144.00	1.3	80	1.62%
2023/02/10	0.3	146.08	0	0.00	146.00	0.3	79	0.35%
2023/02/09	0.2	146.88	0	0.00	146.50	0.2	79	0.23%
2023/02/08	0.1	147.40	0	0.00	148.00	0.1	80	0.16%
2023/02/07	0	146.76	0	0.00	148.00	0	79	0.05%
2023/02/06	0.1	147.26	0.1	147.50	146.50	0.1	79	0.08%
2023/02/02	0.1	145.25	0.4	145.50	146.00	-0.2	79	-0.28%
2023/02/01	0	145.50	0	0.00	144.50	0	79	0.01%
2023/01/31	0	0.00	0.1	144.50	144.00	-0.1	78	-0.08%
2023/01/30	0	144.50	0.1	144.50	143.50	0	78	-0.03%
2023/01/17	0.1	144.00	0.1	144.00	143.00	0	79	0.00%
2023/01/16	0	144.00	0	144.00	143.00	0	78	-0.04%
2023/01/13	0.1	144.37	0	0.00	143.00	0.1	78	0.12%
2023/01/12	0	144.50	1	144.03	144.00	-1	79	-1.28%
2023/01/11	1.2	144.18	2.3	144.72	145.00	-1.1	78	-1.39%
2023/01/10	0.1	142.29	0	0.00	142.50	0.1	76	0.13%
2023/01/09	0.1	141.70	0	0.00	141.50	0.1	76	0.12%
2023/01/05	0.2	141.00	0	141.50	140.00	0.1	76	0.19%
2023/01/04	0.2	140.99	0	0.00	141.00	0.2	75	0.32%
2023/01/03	0.1	141.00	0	0.00	141.00	0.1	75	0.13%
2022/12/30	0.2	141.35	0	0.00	141.00	0.2	75	0.32%
2022/12/29	0.3	139.54	0	0.00	139.00	0.3	74	0.35%
2022/12/28	1.2	140.47	0	0.00	139.50	1.2	73	1.69%
2022/12/27	0.5	141.38	0	0.00	140.00	0.5	70	0.64%
2022/12/26	0.2	141.81	0.1	143.00	141.00	0.1	68	0.21%
2022/12/23	0.9	142.48	0	0.00	141.50	0.9	66	1.41%
2022/12/22	1.3	142.52	0	0.00	142.00	1.3	65	2.00%
2022/12/21	2.3	141.71	0	0.00	141.00	2.3	65	3.55%
2022/12/20	0.4	142.15	0	0.00	143.00	0.4	64	0.62%
2022/12/19	0.5	142.50	0	143.00	142.00	0.5	61	0.75%
2022/12/16	0.4	143.00	0	0.00	142.00	0.4	59	0.73%
2022/12/15	1.5	143.70	0	0.00	143.00	1.5	57	2.60%
2022/12/14	3.3	143.76	3	144.50	143.50	0.3	55	0.50%
2022/12/13	1.1	144.07	0	0.00	144.50	1.1	52	2.09%
2022/12/12	2.4	144.19	0	0.00	143.50	2.4	52	4.49%
2022/12/09	1.1	145.57	0	0.00	146.00	1.1	52	2.00%
2022/12/08	1.1	145.07	0	0.00	145.00	1.1	52	2.00%
2022/12/07	0	147.83	0.1	146.50	146.50	0	53	-0.02%
2022/12/06	1.2	147.14	0	0.00	146.00	1.2	53	2.33%
2022/12/05	0.1	150.78	0	0.00	149.00	0.1	51	0.21%
2022/12/02	0.1	152.48	0	0.00	151.00	0.1	50	0.22%
2022/12/01	0.3	152.71	0	0.00	154.00	0.3	50	0.58%
2022/11/30	0.1	148.25	0	0.00	155.50	0.1	50	0.16%
2022/11/29	0	147.00	0	0.00	146.50	0	49	0.07%
2022/11/28	0.1	146.00	0	0.00	146.50	0.1	49	0.12%
2022/11/25	0.2	146.66	0	0.00	145.50	0.2	51	0.30%
2022/11/23	1	146.00	0	0.00	146.00	1	52	1.89%
2022/11/22	0	147.00	0	0.00	146.00	0	53	0.02%
2022/11/21	0.1	147.00	0	0.00	146.50	0.1	53	0.09%
2022/11/18	0	146.00	0	0.00	147.50	0	53	0.02%
2022/11/17	0.1	147.00	1	145.00	146.00	-1	53	-1.78%
2022/11/16	1	144.02	0	0.00	144.00	1	53	1.90%
2022/11/14	1.2	144.74	3	145.17	146.00	-1.8	53	-3.48%
2022/11/11	0	146.02	1	147.00	145.50	-1	53	-1.83%
2022/11/10	0	145.65	0	0.00	145.00	0	53	0.09%
2022/11/09	0.1	145.42	0	0.00	145.50	0.1	53	0.11%
2022/11/08	0.3	143.17	0	143.50	145.00	0.3	52	0.53%
2022/11/07	0.3	142.38	0	0.00	142.00	0.3	53	0.48%
2022/11/04	0.4	142.99	0	0.00	142.00	0.4	52	0.71%
2022/11/03	0.1	144.30	0	0.00	144.00	0.1	51	0.22%
2022/11/02	0	145.50	0	0.00	144.50	0	52	0.07%
2022/11/01	0.3	144.28	0	0.00	144.00	0.3	52	0.58%
2022/10/31	1.5	145.83	0	0.00	145.00	1.5	51	2.95%
2022/10/28	0	148.00	0	0.00	147.00	0	52	0.01%
2022/10/27	0	148.73	0	0.00	149.00	0	51	0.07%
2022/10/26	0	148.71	0	149.00	148.00	0	53	0.03%
2022/10/25	0	0.00	1	149.00	148.50	-1	53	-1.88%
2022/10/24	0	147.00	0	0.00	147.00	0	52	0.02%
2022/10/21	0.1	146.47	0	0.00	146.00	0.1	53	0.24%
2022/10/20	0.5	146.67	0	0.00	145.00	0.5	53	0.97%
2022/10/19	1.4	148.37	0	0.00	148.00	1.4	52	2.61%
2022/10/18	0.3	149.13	0	0.00	149.50	0.3	51	0.53%
2022/10/17	0.5	149.63	0	0.00	150.00	0.5	51	0.88%
2022/10/13	0.3	150.22	0	0.00	149.50	0.3	51	0.50%
2022/10/12	0.3	150.64	0	0.00	150.50	0.3	51	0.54%
2022/10/11	0.4	152.11	0	0.00	151.00	0.4	50	0.81%
2022/10/07	0.1	153.18	0	0.00	152.50	0.1	50	0.24%
2022/10/06	0.1	153.19	0	0.00	153.00	0.1	50	0.13%
2022/10/05	0.1	153.82	0	0.00	152.50	0.1	50	0.28%
2022/10/04	0.1	154.00	0	0.00	154.00	0.1	50	0.10%
2022/10/03	0.1	154.69	0	0.00	153.00	0.1	50	0.17%
2022/09/29	0	154.00	0	0.00	153.50	0	51	0.08%
2022/09/28	0.3	153.22	0	0.00	152.00	0.3	51	0.58%
2022/09/27	0	155.50	0	0.00	154.50	0	50	0.08%
2022/09/26	1	155.52	0	0.00	155.50	1	50	2.02%
2022/09/23	0	157.50	2.7	157.25	157.00	-2.6	50	-5.20%
2022/09/22	0	157.50	0	0.00	158.00	0	51	0.05%
2022/09/21	1.1	157.55	0	0.00	157.00	1.1	52	2.14%
2022/09/20	0	159.50	0	0.00	159.00	0	52	0.00%
2022/09/19	0	161.00	0.3	160.00	161.00	-0.3	54	-0.60%
2022/09/16	0	160.94	2	158.01	161.50	-2	58	-3.40%
2022/09/15	0	159.53	0.4	159.50	159.00	-0.4	58	-0.62%
2022/09/14	0	0.00	1	161.00	161.00	-1	61	-1.63%
2022/09/13	0.1	157.00	0	0.00	158.50	0.1	66	0.09%
2022/09/12	0.4	157.67	0	0.00	156.50	0.4	72	0.61%
2022/09/08	0	156.98	0.1	156.50	156.50	-0.1	77	-0.09%
2022/09/07	0.2	157.12	1	157.95	157.00	-0.9	79	-1.10%
2022/09/06	1.1	157.61	0	0.00	158.50	1.1	81	1.36%
2022/09/05	2	160.50	0	0.00	160.00	2	81	2.45%
2022/09/02	0	159.00	1	158.53	159.00	-1	82	-1.21%
2022/09/01	0	156.00	0.5	157.54	160.00	-0.5	82	-0.59%
2022/08/31	0	156.00	0	0.00	157.50	0	80	0.01%
2022/08/30	0.1	156.00	0	0.00	156.50	0.1	80	0.09%
2022/08/29	0	156.00	0	0.00	155.50	0	79	0.02%
2022/08/26	0	155.38	0	155.50	156.50	0	78	0.03%
2022/08/24	0	155.00	0	0.00	154.00	0	79	0.02%
2022/08/23	1.1	154.54	0	0.00	155.00	1.1	80	1.36%
2022/08/19	0.2	154.77	0	155.00	153.50	0.1	80	0.16%
2022/08/18	0.1	155.90	0	0.00	154.50	0.1	80	0.12%
2022/08/17	1.1	155.06	0	0.00	156.00	1.1	80	1.31%
2022/08/16	0.1	156.05	0	0.00	156.50	0.1	80	0.14%
2022/08/15	1.1	157.02	0	0.00	156.50	1.1	80	1.31%
2022/08/11	1.1	155.54	0	0.00	156.00	1.1	79	1.32%
2022/08/10	0	156.50	0	0.00	156.00	0	79	0.04%
2022/08/09	0	157.00	0	0.00	157.00	0	80	0.04%
2022/08/08	0	0.00	1	156.00	156.50	-1	81	-1.23%
2022/08/05	0	154.00	0	0.00	154.50	0	81	0.00%
2022/08/04	0	153.00	0	0.00	154.50	0	84	0.04%
2022/08/03	0.1	152.84	0	0.00	153.50	0.1	84	0.07%
2022/08/02	0.3	153.31	1	152.00	152.00	-0.7	84	-0.88%
2022/08/01	0.1	154.73	1	154.00	154.00	-0.9	84	-1.05%
2022/07/29	2	155.51	1	155.50	155.00	1	84	1.22%
2022/07/27	0	0.00	0	155.50	156.00	0	85	-0.04%
2022/07/26	0	155.00	0	0.00	155.50	0	87	0.01%
2022/07/22	0	153.51	0	0.00	153.50	0	88	0.04%
2022/07/20	0	0.00	0.1	154.00	153.00	-0.1	90	-0.10%
2022/07/19	0.2	152.90	0	0.00	154.00	0.2	91	0.21%
2022/07/18	0	153.00	0	153.50	152.50	0	91	-0.03%
2022/07/15	2	153.49	2	152.50	153.00	0	93	0.03%
2022/07/14	0	152.00	0	0.00	152.50	0	94	0.01%
2022/07/13	0	153.00	1	154.00	153.50	-1	94	-1.06%
2022/07/12	0	151.50	0	0.00	151.50	0	95	0.01%
2022/07/11	0	153.00	0	0.00	152.00	0	98	0.02%
2022/07/08	1	151.51	1	152.50	152.00	0	98	0.04%
2022/07/07	0	152.31	0	0.00	152.50	0	98	0.02%
2022/07/06	0	153.90	0	0.00	152.50	0	97	0.02%
2022/07/05	0	0.00	3	154.67	154.50	-3	98	-3.03%
2022/07/01	0	151.50	0	0.00	152.00	0	100	0.03%
2022/06/30	0.1	151.28	2	151.50	151.50	-1.9	100	-1.90%
2022/06/29	0.1	153.46	0	0.00	152.50	0.1	99	0.12%
2022/06/28	1	154.03	0	0.00	154.00	1	99	1.03%
2022/06/27	2.2	156.73	0	0.00	155.00	2.2	98	2.18%
2022/06/24	0.1	163.00	2	163.75	163.50	-1.9	97	-1.99%
2022/06/23	0	163.00	0	0.00	163.50	0	93	0.03%
2022/06/22	1	161.51	2.1	162.98	163.50	-1.1	91	-1.15%
2022/06/21	0.2	163.49	8	163.31	164.00	-7.8	88	-8.82%
2022/06/20	1	163.00	0.6	161.91	162.50	0.4	82	0.48%
2022/06/17	1	156.09	1.1	163.81	164.00	0	76	-0.03%
2022/06/16	1	158.00	0	0.00	158.50	1	71	1.40%
2022/06/15	0	156.00	6.3	156.74	158.50	-6.3	69	-9.11%
2022/06/14	0	155.00	0	0.00	156.00	0	66	0.04%
2022/06/13	0.2	153.00	0	0.00	153.00	0.2	65	0.34%
2022/06/08	0.1	154.50	0	0.00	154.00	0.1	65	0.08%
2022/06/07	0.3	154.96	0	0.00	154.00	0.3	65	0.48%
2022/06/06	0.9	154.50	0	0.00	154.50	0.9	66	1.36%
2022/06/02	0	154.50	0	0.00	154.00	0	66	0.02%
2022/06/01	0	154.50	0	155.00	154.50	0	67	-0.05%
2022/05/31	0.1	154.56	0	0.00	154.00	0.1	67	0.14%
2022/05/30	1.1	154.98	0.1	154.50	155.50	1	68	1.50%
2022/05/27	0	153.57	0	0.00	153.50	0	70	0.01%
2022/05/26	0	0.00	2	153.00	153.00	-2	71	-2.80%
2022/05/25	1	151.01	1	151.50	152.00	0	72	0.02%
2022/05/24	0	152.45	0	0.00	152.00	0	72	0.02%
2022/05/19	1	151.00	1	152.03	153.00	0	73	-0.06%
2022/05/18	0	154.00	0	0.00	153.00	0	73	0.01%
2022/05/17	0	153.21	0.4	153.30	154.00	-0.4	73	-0.50%
2022/05/16	0.1	151.05	1	154.00	153.50	-0.9	72	-1.28%
2022/05/13	0.1	148.23	1	148.00	151.00	-0.9	72	-1.19%
2022/05/12	1.8	148.53	0.1	148.00	148.00	1.7	71	2.41%
2022/05/11	0.1	152.21	0	0.00	152.00	0.1	68	0.18%
2022/05/10	0	152.00	0	0.00	152.00	0	67	0.07%
2022/05/09	0.1	152.50	0	0.00	151.50	0.1	68	0.10%
2022/05/06	2.2	152.14	0	0.00	153.00	2.2	68	3.26%
2022/05/05	0.1	154.69	0	0.00	154.50	0.1	68	0.12%
2022/05/04	2.1	155.51	1	154.50	154.50	1.1	68	1.58%
2022/05/03	0	155.00	0	155.50	156.50	0	68	0.00%
2022/04/29	0.1	154.76	0	0.00	155.00	0.1	66	0.09%
2022/04/28	1.1	153.60	3	153.67	153.00	-1.9	67	-2.79%
2022/04/27	0.2	152.75	0	0.00	152.50	0.2	66	0.32%
2022/04/26	0.1	155.00	1.2	154.17	154.00	-1.1	65	-1.73%
2022/04/25	0.1	154.86	0	0.00	154.50	0.1	64	0.18%
2022/04/21	2.1	155.07	1	155.50	155.00	1.1	65	1.64%
2022/04/20	1	156.50	1	156.50	156.50	0	64	0.02%
2022/04/19	0.2	156.00	0	0.00	155.50	0.2	63	0.31%
2022/04/18	0	156.42	3	155.50	155.00	-3	63	-4.67%
2022/04/15	2	158.00	3.5	158.28	158.00	-1.5	62	-2.31%
2022/04/14	0.1	155.50	0	0.00	155.50	0.1	60	0.08%
2022/04/13	0.4	154.89	1	155.00	155.50	-0.6	60	-1.00%
2022/04/12	0	154.50	0	0.00	154.00	0	61	0.02%
2022/04/11	1.2	154.12	1.1	153.55	154.00	0.1	61	0.15%
2022/04/08	2.3	154.35	2	154.75	154.50	0.3	61	0.50%
2022/04/07	2.1	154.55	1	155.00	155.00	1.1	60	1.79%
2022/04/06	2.1	155.30	1	155.50	155.00	1.1	59	1.86%
2022/04/01	1.1	155.61	1	156.00	156.00	0.1	59	0.15%
2022/03/31	0	156.77	0	0.00	157.50	0	59	0.06%
2022/03/30	0	156.91	0	0.00	157.00	0	59	0.07%
2022/03/28	0.1	156.92	0	156.50	156.00	0	59	0.07%
2022/03/25	1	155.50	1	156.00	155.50	0	61	0.00%
2022/03/23	0	156.50	0	0.00	157.00	0	68	0.04%
2022/03/22	0	155.14	0	156.50	156.00	0	70	-0.02%
2022/03/21	0.1	156.08	0	0.00	156.00	0.1	72	0.17%
2022/03/18	0.1	156.72	0	0.00	156.50	0.1	73	0.15%
2022/03/17	0	156.00	1	156.50	157.00	-1	75	-1.33%
2022/03/16	0.1	155.21	0	0.00	155.00	0.1	75	0.17%
2022/03/15	1.1	155.04	5.3	155.03	154.50	-4.2	75	-5.57%
2022/03/11	0.2	156.46	0	0.00	155.50	0.2	77	0.30%
2022/03/10	0.1	156.50	1	157.00	157.00	-0.9	77	-1.12%
2022/03/09	0.1	155.72	0	0.00	155.50	0.1	76	0.10%
2022/03/08	1	155.52	1	157.00	155.50	0	76	0.03%
2022/03/07	0.1	156.60	0.2	156.50	157.00	0	75	-0.03%
2022/03/04	1.1	155.24	1	156.00	158.00	0.1	75	0.17%
2022/03/03	1.2	157.29	10	158.10	157.50	-8.8	76	-11.50%
2022/03/02	1.1	160.06	2	159.25	160.00	-0.9	74	-1.26%
2022/03/01	1	154.56	0.1	156.00	156.00	1	71	1.37%
2022/02/25	0	155.00	1	154.50	154.50	-1	71	-1.35%
2022/02/24	0.1	155.50	0	0.00	154.50	0.1	71	0.19%
2022/02/23	0.1	156.21	0	0.00	155.50	0.1	71	0.18%
2022/02/22	0.1	156.12	0.1	155.50	156.50	0	72	-0.01%
2022/02/21	0.1	157.02	0	0.00	157.00	0.1	72	0.09%
2022/02/18	0	157.50	2.4	157.50	157.50	-2.3	75	-3.10%
2022/02/17	0.1	157.17	0	0.00	157.50	0.1	77	0.08%
2022/02/16	0	156.18	1	156.00	157.00	-1	80	-1.20%
2022/02/14	0.1	156.03	0	0.00	155.50	0.1	82	0.11%
2022/02/11	0.1	157.00	0.4	157.00	156.00	-0.3	83	-0.35%
2022/02/10	2.2	155.85	0	0.00	156.50	2.2	84	2.65%
2022/02/09	0.1	156.43	0	0.00	157.00	0.1	86	0.10%
2022/02/08	0	155.00	37	154.70	156.50	-37	86	-42.66%
2022/02/07	2.2	154.28	42	154.21	154.50	-39.8	85	-46.32%
2022/01/26	0.3	155.44	0	155.50	154.00	0.3	84	0.33%
2022/01/25	0.3	155.68	0	0.00	155.50	0.3	84	0.34%
2022/01/24	0.1	155.52	0	0.00	155.50	0.1	84	0.06%
2022/01/21	1.1	156.05	0.1	156.00	155.50	1	85	1.18%
2022/01/20	0.1	156.09	0.2	157.00	156.50	-0.1	85	-0.17%
2022/01/19	1	156.02	1	157.00	156.00	0	85	0.04%
2022/01/18	0.7	155.83	0	0.00	156.00	0.7	86	0.77%
2022/01/17	0.8	155.90	0	0.00	155.50	0.8	86	0.87%
2022/01/14	0.2	156.44	0	0.00	156.00	0.2	84	0.29%
2022/01/13	1	156.03	0	0.00	156.00	1	87	1.19%
2022/01/12	0.2	156.52	0	0.00	156.00	0.2	87	0.19%
2022/01/11	2.2	156.27	0	157.00	155.50	2.2	87	2.53%
2022/01/10	0.2	157.00	0	0.00	156.50	0.2	87	0.19%
2022/01/07	0.1	157.30	0	0.00	156.50	0.1	88	0.15%
2022/01/06	0	158.00	0	0.00	157.00	0	88	0.02%
2022/01/05	0.1	157.86	0	0.00	158.00	0.1	88	0.08%
2022/01/04	2.3	157.08	0	0.00	157.00	2.3	87	2.63%
2022/01/03	0.1	158.62	0	0.00	158.00	0.1	87	0.15%
2021/12/30	0	158.50	0	0.00	158.50	0	87	0.01%
2021/12/29	6	158.41	1.3	158.00	158.00	4.7	87	5.44%
2021/12/28	0.1	158.00	0	0.00	158.00	0.1	87	0.12%
2021/12/27	0.1	158.00	0	0.00	157.50	0.1	87	0.13%
2021/12/24	0	157.67	0	0.00	157.50	0	88	0.05%
2021/12/23	0	157.52	0	0.00	157.00	0	88	0.04%
2021/12/22	0.1	157.50	0	0.00	157.00	0.1	89	0.07%
2021/12/21	0.1	157.58	1	155.50	156.00	-0.9	88	-1.05%
2021/12/20	9.5	155.57	1	156.00	154.00	8.5	87	9.69%
2021/12/17	2.3	155.93	1	156.00	156.00	1.3	82	1.62%
2021/12/16	1.2	157.11	0.2	157.50	156.50	1	79	1.22%
2021/12/15	0.5	157.71	0	0.00	156.50	0.5	78	0.63%
2021/12/14	0.3	158.57	0	0.00	157.50	0.3	76	0.41%
2021/12/13	3.2	158.87	0	0.00	158.50	3.2	75	4.21%
2021/12/10	1.1	158.61	1	159.50	159.00	0.1	74	0.17%
2021/12/09	1.3	159.62	0	0.00	159.00	1.3	74	1.69%
2021/12/08	0.2	160.81	0	0.00	160.00	0.2	73	0.21%
2021/12/07	0.1	160.69	0	0.00	159.50	0.1	71	0.18%
2021/12/06	0	161.00	0	0.00	161.00	0	71	0.04%
2021/12/03	1	161.03	0	0.00	161.00	1	72	1.42%
2021/12/02	0	162.00	0	0.00	161.50	0	72	0.05%
2021/12/01	0.1	161.88	1	163.00	163.00	-0.9	73	-1.25%
2021/11/30	0.1	161.50	0	0.00	160.50	0.1	73	0.07%
2021/11/29	0	160.84	3	160.50	160.00	-3	72	-4.09%
2021/11/26	1.4	161.43	0	0.00	160.50	1.4	72	1.95%
2021/11/25	0.7	162.81	1.1	161.55	162.00	-0.4	72	-0.52%
2021/11/24	0.1	163.00	0	0.00	163.00	0.1	73	0.07%
2021/11/23	0.1	164.52	0.1	165.03	163.00	0	74	-0.01%
2021/11/22	0	166.33	0	165.50	166.00	0	74	0.04%
2021/11/19	0	165.50	1	165.50	167.00	-1	74	-1.30%
2021/11/18	0.1	167.31	0	0.00	167.00	0.1	75	0.08%
2021/11/17	0	166.00	1.1	165.68	168.50	-1.1	77	-1.38%
2021/11/16	0	165.50	0	0.00	167.50	0	75	0.05%
2021/11/15	0	163.00	0	0.00	164.00	0	75	0.00%
2021/11/12	0.1	163.00	0	163.00	163.50	0	74	0.05%
2021/11/11	0	160.50	1	162.50	163.50	-1	74	-1.30%
2021/11/10	1.2	161.13	0	161.50	161.50	1.1	74	1.52%
2021/11/09	0	161.00	0	0.00	163.00	0	75	0.00%
2021/11/08	0.1	161.11	2	161.00	162.00	-1.9	75	-2.59%
2021/11/05	0	160.00	0.1	158.00	159.50	0	74	-0.03%
2021/11/04	1	157.50	0	0.00	157.50	1	74	1.36%
2021/11/03	0.2	158.30	0	0.00	158.00	0.2	75	0.24%
2021/11/02	0	158.00	2	157.50	158.00	-2	75	-2.62%
2021/11/01	0.2	158.04	0	0.00	157.50	0.2	75	0.32%
2021/10/29	0.3	157.90	0	0.00	158.00	0.3	75	0.36%
2021/10/28	0	158.96	0	0.00	158.00	0	74	0.05%
2021/10/27	2.1	158.55	1	160.00	158.50	1.1	74	1.44%
2021/10/26	0	0.00	2	160.25	161.00	-2	74	-2.69%
2021/10/25	0.4	159.31	0	0.00	159.00	0.4	72	0.51%
2021/10/22	0	158.00	0	0.00	157.50	0	74	0.04%
2021/10/21	0.1	158.71	0	0.00	157.50	0.1	76	0.10%
2021/10/20	0	160.00	0	0.00	159.50	0	73	0.04%
2021/10/19	0.2	159.57	0	0.00	159.50	0.2	76	0.32%
2021/10/18	1	158.49	0	0.00	160.00	1	79	1.30%
2021/10/15	0	158.50	0.1	158.00	158.50	-0.1	82	-0.08%
2021/10/14	0	158.00	0	0.00	158.00	0	83	0.01%
2021/10/13	0	158.00	0	0.00	157.50	0	84	0.04%
2021/10/12	1	157.00	1	157.50	158.00	0	84	0.00%
2021/10/08	1.1	155.55	0	0.00	156.00	1.1	85	1.23%
2021/10/07	0	157.00	0	0.00	157.00	0	86	0.03%
2021/10/06	1.1	155.03	0.1	155.50	155.00	1	88	1.16%
2021/10/05	0.2	155.25	0	0.00	154.50	0.2	90	0.19%
2021/10/04	0.1	155.28	0	0.00	155.50	0.1	90	0.08%
2021/10/01	0.3	156.37	0	0.00	154.50	0.3	90	0.37%
2021/09/30	0.2	156.71	0	0.00	157.00	0.2	89	0.17%
2021/09/29	1.1	156.53	0	0.00	156.50	1.1	90	1.18%
2021/09/28	0.1	158.83	0	0.00	157.50	0.1	89	0.10%
2021/09/27	0.1	159.00	0	0.00	158.50	0.1	90	0.07%
2021/09/24	2	158.01	1	157.50	158.00	1	91	1.13%
2021/09/23	1.1	157.10	0	0.00	157.00	1.1	91	1.20%
2021/09/22	1.1	157.03	0	0.00	157.00	1.1	92	1.16%
2021/09/17	1	158.00	0	0.00	158.00	1	92	1.11%
2021/09/16	1.1	158.55	0	0.00	157.50	1.1	93	1.16%
2021/09/15	1	158.52	0	0.00	159.00	1	93	1.10%
2021/09/14	0.1	159.01	0	0.00	158.50	0.1	95	0.12%
2021/09/13	0.1	158.50	0.4	158.50	158.50	-0.3	95	-0.30%
2021/09/10	0.2	158.37	1	158.50	158.00	-0.8	97	-0.84%
2021/09/09	1.2	155.61	0	156.50	156.00	1.2	98	1.18%
2021/09/08	3.6	156.56	0	0.00	156.00	3.6	98	3.69%
2021/09/07	0.2	158.94	0	0.00	157.50	0.2	98	0.23%
2021/09/06	0.1	160.13	0	0.00	159.00	0.1	99	0.06%
2021/09/03	0	161.00	0	0.00	161.00	0	100	0.00%
2021/09/02	1	159.01	0.1	160.33	160.00	0.9	102	0.87%
2021/09/01	0.1	158.82	0	0.00	159.00	0.1	105	0.10%
2021/08/31	1.2	157.19	1	157.50	157.50	0.2	110	0.16%
2021/08/30	0.2	158.62	0	0.00	158.00	0.2	119	0.18%
2021/08/27	0.4	158.82	0	0.00	159.00	0.4	120	0.32%
2021/08/26	0.3	159.96	0	0.00	158.50	0.3	120	0.22%
2021/08/25	0.1	160.71	0	0.00	161.00	0.1	120	0.11%
2021/08/24	0.5	159.53	1	160.00	160.00	-0.5	121	-0.41%
2021/08/23	0	162.24	0	0.00	162.00	0	120	0.03%
2021/08/20	1.5	158.15	1	158.50	158.50	0.5	118	0.40%
2021/08/19	1.3	159.15	0	0.00	159.00	1.3	120	1.06%
2021/08/18	1.2	159.68	0	0.00	160.00	1.2	119	0.99%
2021/08/17	0.3	162.24	0	0.00	161.50	0.3	119	0.21%
2021/08/16	0.1	163.00	0	162.00	162.00	0.1	120	0.04%
2021/08/13	1.7	162.32	0	164.50	162.00	1.7	120	1.39%
2021/08/12	4.4	164.31	0	0.00	164.00	4.4	121	3.59%
2021/08/11	1.4	165.05	1	166.00	165.00	0.4	124	0.30%
2021/08/10	0.1	166.63	0	0.00	166.00	0.1	126	0.09%
2021/08/09	0.1	166.92	0	167.00	166.50	0.1	137	0.04%
2021/08/06	1.1	168.09	0	0.00	169.50	1.1	142	0.75%
2021/08/05	1.1	169.52	0	0.00	169.00	1.1	147	0.72%
2021/08/04	0.3	171.16	0	171.00	170.50	0.3	159	0.16%
2021/08/03	0	169.00	0	0.00	171.50	0	168	0.02%
2021/08/02	0.1	169.50	0	0.00	169.00	0.1	173	0.06%
2021/07/30	0.2	167.07	0	0.00	167.50	0.2	175	0.11%
2021/07/29	0.2	167.52	0.1	167.50	168.00	0.1	178	0.03%
2021/07/28	2.4	165.23	2	165.75	167.00	0.4	182	0.24%
2021/07/27	3.6	167.54	0	0.00	167.00	3.6	193	1.86%
2021/07/26	0.3	170.93	0	0.00	169.50	0.3	203	0.13%
2021/07/23	0.1	170.26	1	172.00	172.00	-0.9	238	-0.40%
2021/07/22	0.2	170.39	0	0.00	169.50	0.2	250	0.09%
2021/07/21	0	168.50	1.2	168.76	171.00	-1.2	250	-0.47%
2021/07/20	0	167.00	1.2	167.00	167.50	-1.1	251	-0.46%
2021/07/19	0.1	166.00	1	166.50	166.00	-1	252	-0.38%
2021/07/16	0.1	164.57	0	165.00	165.50	0.1	252	0.03%
2021/07/15	0.2	163.79	0	0.00	164.50	0.2	252	0.06%
2021/07/14	0.2	164.27	0	0.00	163.50	0.2	252	0.08%
2021/07/13	3.5	164.48	1.3	165.50	163.00	2.3	251	0.90%
2021/07/12	2.4	165.19	5	165.20	165.50	-2.6	249	-1.04%
2021/07/09	0.2	166.79	2	166.50	166.50	-1.8	248	-0.72%
2021/07/08	0	165.80	1	166.51	167.00	-1	248	-0.39%
2021/07/07	1.2	165.19	0	0.00	165.00	1.2	250	0.48%
2021/07/06	0.1	166.48	0	0.00	165.50	0.1	250	0.05%
2021/07/05	1	166.52	1.1	166.50	167.00	0	250	-0.02%
2021/07/02	3.1	166.50	0	0.00	165.50	3.1	250	1.22%
2021/06/30	0.1	165.80	1	164.50	165.00	-1	254	-0.37%
2021/06/29	1.1	165.07	0	0.00	165.00	1.1	256	0.43%
2021/06/28	0.3	166.01	0	0.00	166.00	0.3	259	0.11%
2021/06/25	1.2	166.15	0	0.00	166.50	1.2	261	0.46%
2021/06/24	0.1	168.00	0	0.00	167.00	0.1	262	0.06%
2021/06/23	5	168.10	0	0.00	169.00	5	262	1.90%
2021/06/22	0	165.00	0	0.00	165.00	0	261	0.01%
2021/06/21	5.4	164.93	9	163.50	163.50	-3.6	261	-1.38%
2021/06/18	0.2	165.78	0	0.00	165.00	0.2	260	0.09%
2021/06/17	0.1	166.56	0	0.00	165.50	0.1	260	0.02%
2021/06/15	0.1	166.30	0	0.00	165.50	0.1	261	0.02%
2021/06/11	0	166.33	0	0.00	167.00	0	261	0.01%
2021/06/10	0	165.70	0	0.00	168.00	0	267	0.01%
2021/06/09	1.6	168.14	1	168.00	167.00	0.6	267	0.21%
2021/06/08	2.2	170.83	1.2	174.47	171.00	1.1	264	0.41%
2021/06/07	0.4	168.00	2	172.00	174.00	-1.6	260	-0.63%
2021/06/04	1.2	166.06	2	165.50	166.00	-0.9	251	-0.35%
2021/06/03	0	163.00	0	0.00	163.50	0	250	0.01%
2021/06/02	0	162.00	0	0.00	162.00	0	249	0.01%
2021/06/01	0	161.50	0	0.00	162.00	0	249	0.01%
2021/05/31	0.1	161.80	0	0.00	160.50	0.1	248	0.04%
2021/05/28	5	161.50	0.1	162.00	161.50	5	249	1.99%
2021/05/27	0.1	159.31	0.1	159.00	163.00	0	248	-0.01%
2021/05/26	2.2	158.59	0	0.00	159.00	2.2	246	0.90%
2021/05/25	0.1	161.33	0	0.00	160.00	0.1	246	0.02%
2021/05/24	0.1	160.50	0	0.00	161.50	0.1	244	0.03%
2021/05/21	3	160.67	1	160.00	161.00	2	245	0.81%
2021/05/20	1.2	159.58	0.2	162.34	159.00	1	244	0.42%
2021/05/19	3.2	160.29	2	160.75	161.50	1.2	241	0.51%
2021/05/18	0.1	161.01	0	162.50	164.00	0.1	238	0.04%
2021/05/17	6.8	158.32	0	0.00	156.50	6.8	236	2.86%
2021/05/14	0	166.50	1	165.00	167.00	-1	225	-0.44%
2021/05/13	3.8	160.88	4.1	160.60	159.00	-0.3	219	-0.14%
2021/05/12	5.5	158.42	14.7	164.87	162.00	-9.2	214	-4.31%
2021/05/11	3.1	169.76	18	168.25	166.50	-14.9	202	-7.35%
2021/05/10	9	165.44	2.1	165.46	167.00	6.9	193	3.57%
2021/05/07	4	164.00	0.1	166.50	165.00	3.9	189	2.06%
2021/05/06	10.2	163.50	1	162.00	162.00	9.2	188	4.88%
2021/05/05	0.3	166.39	0.1	165.50	164.50	0.2	186	0.11%
2021/05/04	2.7	162.47	17.1	163.64	163.00	-14.4	182	-7.86%
2021/05/03	2.7	170.24	4.2	169.92	169.00	-1.4	170	-0.84%
2021/04/29	6.2	177.83	9.1	179.12	177.50	-2.9	159	-1.78%
2021/04/28	3.1	160.28	1	165.00	165.00	2.1	125	1.65%
2021/04/27	0.4	150.34	0	0.00	150.00	0.4	113	0.38%
2021/04/26	5.1	151.00	0	0.00	151.00	5.1	114	4.49%
2021/04/23	15.1	144.37	1	144.00	145.00	14.1	110	12.75%
2021/04/22	0	144.00	0	0.00	143.50	0	108	0.03%
2021/04/21	0.1	143.95	4	143.00	143.00	-3.9	108	-3.60%
2021/04/20	1.1	143.06	0	0.00	143.50	1.1	110	0.97%
2021/04/19	4	142.51	0	0.00	143.00	4	112	3.58%
2021/04/16	0	142.69	0	0.00	142.00	0	112	0.02%
2021/04/14	0.1	142.72	0	0.00	142.50	0.1	115	0.05%
2021/04/13	0	142.67	0	0.00	142.50	0	117	0.04%
2021/04/12	0.1	142.50	0.1	143.00	141.50	0	117	0.04%
2021/04/09	0.1	141.50	0	0.00	141.00	0.1	125	0.10%
2021/04/08	0.3	141.77	0	0.00	141.00	0.3	127	0.22%
2021/04/07	0	140.72	0	141.50	141.50	0	132	0.03%
2021/04/06	4.1	139.46	0	0.00	139.50	4.1	136	2.97%
2021/04/01	1.2	140.23	0	0.00	141.00	1.2	138	0.84%
2021/03/31	2.3	143.09	1	142.50	142.00	1.3	137	0.96%
2021/03/30	1.2	141.06	0.1	140.50	144.50	1.2	134	0.88%
2021/03/29	1.1	139.57	0	0.00	140.00	1.1	133	0.80%
2021/03/26	0	139.00	0	0.00	139.00	0	132	0.02%
2021/03/25	0.4	138.72	0	0.00	138.50	0.4	132	0.29%
2021/03/24	1.1	138.64	0	0.00	138.50	1.1	134	0.85%
2021/03/23	2.3	138.63	0	139.50	139.00	2.3	136	1.67%
2021/03/22	0.2	140.00	0	0.00	139.00	0.2	139	0.14%
2021/03/19	0.4	138.31	0	0.00	138.00	0.4	139	0.30%
2021/03/18	0.1	140.25	0	0.00	139.00	0.1	141	0.05%
2021/03/17	1.2	139.03	0	0.00	138.50	1.2	139	0.86%
2021/03/16	0.2	138.15	0	0.00	138.00	0.2	138	0.11%
2021/03/15	0.2	136.95	0	0.00	136.00	0.2	132	0.16%
2021/03/12	0.1	138.17	0	0.00	137.50	0.1	131	0.08%
2021/03/10	0	138.50	0	0.00	137.50	0	130	0.01%
2021/03/09	0.1	137.82	0	0.00	137.50	0.1	130	0.06%
2021/03/08	0.1	137.00	0	0.00	137.50	0.1	128	0.05%
2021/03/05	1	134.00	0	0.00	134.50	1	127	0.79%
2021/03/04	1	132.50	1	134.00	135.00	0	127	0.00%
2021/03/03	0	0.00	1	134.00	133.50	-1	127	-0.79%
2021/03/02	0	134.00	0	0.00	132.00	0	125	0.01%
2021/02/26	0.1	132.63	1	131.50	132.00	-0.9	125	-0.69%
2021/02/25	0	134.00	0	0.00	133.00	0	124	0.03%
2021/02/24	0	134.00	0	134.00	133.00	0	124	0.00%
2021/02/23	1	133.50	1	134.00	133.00	0	124	0.00%
2021/02/22	0.1	133.00	0.2	133.00	133.00	-0.2	122	-0.15%
2021/02/19	1	132.03	1	132.50	132.50	0	122	0.02%
2021/02/18	0.1	134.67	0	0.00	132.50	0.1	123	0.09%
2021/02/17	1	132.50	4	133.38	134.00	-3	123	-2.44%
2021/02/05	1	130.50	0	0.00	131.50	1	121	0.82%
2021/02/03	0.1	131.16	0	0.00	131.00	0.1	121	0.05%
2021/02/02	2.1	131.02	1	131.50	131.50	1.1	122	0.90%
2021/02/01	0	130.00	1	129.00	131.00	-1	121	-0.81%
2021/01/29	5.7	127.62	0.1	129.50	127.50	5.6	121	4.58%
2021/01/28	2.1	129.53	0	0.00	129.50	2.1	121	1.77%
2021/01/26	0.1	130.33	0	0.00	130.50	0.1	121	0.05%
2021/01/25	0.1	130.39	0	0.00	130.00	0.1	125	0.07%
2021/01/22	0.2	131.29	0	0.00	131.00	0.2	133	0.15%
2021/01/20	0.7	131.39	4	131.50	130.50	-3.3	133	-2.47%
2021/01/19	0.7	134.22	0	134.00	134.00	0.7	130	0.55%
2021/01/18	0.2	136.17	0	0.00	135.00	0.2	127	0.14%
2021/01/15	0.1	138.00	0	0.00	137.50	0.1	126	0.10%
2021/01/13	0	140.50	0.2	141.00	139.00	-0.1	124	-0.09%
2021/01/08	0	137.00	0	0.00	137.50	0	118	0.03%
2021/01/07	0.1	136.00	0	0.00	135.00	0.1	116	0.06%
2021/01/06	0.1	137.50	0	0.00	137.50	0.1	114	0.06%
2021/01/05	1	139.50	0	0.00	139.00	1	111	0.90%
2021/01/04	1.2	137.28	1.2	139.85	139.50	0	108	-0.02%
2020/12/31	1.1	144.01	2	143.75	142.50	-0.9	99	-0.93%
2020/12/30	1	141.50	0.1	140.47	143.00	0.9	96	0.94%
2020/12/29	0	135.50	0.4	136.00	136.50	-0.4	90	-0.44%
2020/12/28	0	0.00	1	130.00	141.00	-1	85	-1.17%
2020/12/25	0	128.00	0.2	129.50	128.50	-0.2	78	-0.20%
2020/12/24	0.1	127.00	0	0.00	126.00	0.1	77	0.13%
2020/12/23	0.1	127.00	0	0.00	126.00	0.1	76	0.14%
2020/12/22	1.1	128.05	0	128.50	127.00	1.1	76	1.47%
2020/12/21	0	0.00	0	127.50	127.50	0	75	-0.03%
2020/12/17	0.1	129.00	0.2	129.50	128.50	-0.1	71	-0.14%
2020/12/16	0	0.00	0.1	127.00	128.00	-0.1	69	-0.12%
2020/12/15	0	126.00	10	125.70	126.00	-10	65	-15.23%
2020/12/10	0.1	123.81	0	124.00	124.50	0.1	61	0.10%
2020/12/09	0.4	123.21	0	0.00	123.00	0.4	60	0.69%
2020/12/08	0.1	124.00	0	0.00	123.00	0.1	59	0.22%
2020/12/07	0	125.00	1	123.50	124.00	-1	59	-1.65%
2020/12/04	0.1	124.75	0	0.00	124.00	0.1	58	0.13%
2020/12/03	0	124.00	0	0.00	124.00	0	58	0.07%
2020/12/02	1.2	124.13	0	0.00	123.50	1.2	57	2.04%
2020/12/01	0.2	124.74	0	0.00	124.50	0.2	57	0.40%
2020/11/30	2.3	124.60	0	0.00	124.00	2.3	57	3.95%
2020/11/27	0	0.00	0	126.00	125.50	0	56	-0.07%
2020/11/25	0.1	125.71	0	0.00	125.50	0.1	57	0.16%
2020/11/24	1.1	125.53	0	0.00	125.50	1.1	56	1.87%
2020/11/23	1	125.54	1	126.00	125.50	0	57	0.07%
2020/11/20	1.1	125.53	2	125.00	125.50	-0.9	57	-1.61%
2020/11/19	1	125.00	3	125.50	126.00	-2	56	-3.50%
2020/11/18	1.1	125.52	0	0.00	125.50	1.1	56	1.87%
2020/11/17	2	125.01	4	125.50	125.50	-2	55	-3.52%
2020/11/16	2.1	124.75	3	124.83	125.00	-0.9	56	-1.63%
2020/11/13	1.1	124.50	0	0.00	124.50	1.1	55	1.92%
2020/11/12	1	125.00	1	125.00	124.50	0	55	0.05%
2020/11/11	2	124.50	0	0.00	125.00	2	55	3.60%
2020/11/10	1	124.50	0	0.00	124.50	1	54	1.83%
2020/11/09	1	124.50	0	0.00	124.00	1	54	1.83%
2020/11/06	2	123.01	0	0.00	123.50	2	54	3.73%
2020/11/05	1.2	123.50	0	0.00	122.50	1.2	53	2.15%
2020/11/04	8	124.81	0	0.00	124.50	8	52	15.25%
2020/11/03	5	124.60	0	0.00	124.50	5	52	9.66%
2020/11/02	0	127.43	0.1	127.00	126.00	0	51	-0.08%
2020/10/30	0.1	124.50	4	124.00	123.50	-3.9	47	-8.27%
2020/10/29	2	119.50	0	0.00	120.00	2	37	5.33%
2020/10/27	0.2	119.85	0.1	120.50	119.50	0.1	36	0.19%
2020/10/22	0	118.50	0	0.00	118.50	0	36	0.11%
2020/10/21	0	118.50	0	0.00	118.00	0	37	0.11%
2020/10/20	1	118.06	0	0.00	118.00	1	37	2.76%
2020/10/19	0	119.50	0	0.00	119.50	0	37	0.11%
2020/10/12	1	117.50	0	0.00	118.50	1	38	2.58%
2020/10/05	0	118.50	0	0.00	117.50	0	42	0.05%
2020/09/29	2	118.00	0	0.00	118.50	2	50	3.93%
2020/09/25	0.1	118.00	0	0.00	117.50	0.1	54	0.18%
2020/09/24	0.1	119.00	0	0.00	118.00	0.1	54	0.13%
2020/09/11	0.2	119.00	0	0.00	118.50	0.2	57	0.31%
2020/09/10	0	119.50	0	0.00	119.00	0	58	0.03%
2020/09/09	0.1	119.50	0	0.00	119.00	0.1	59	0.08%
2020/09/08	0.1	120.00	0	0.00	119.50	0.1	59	0.17%
2020/09/07	0.1	119.50	0	0.00	118.50	0.1	59	0.17%
2020/08/27	1	118.00	0	0.00	118.00	1	63	1.58%
2020/08/03	1.1	118.59	0	0.00	118.50	1.1	61	1.80%
2020/07/31	2	118.00	0	0.00	118.50	2	61	3.28%
2020/07/29	0	0.00	1	118.50	118.50	-1	61	-1.64%
2020/07/09	3	122.67	0	0.00	122.00	3	61	4.86%
2020/07/07	0	0.00	1	126.00	126.00	-1	55	-1.81%
2020/06/30	0.1	122.50	0	0.00	122.00	0.1	56	0.18%
2020/06/17	2	122.00	0	0.00	122.50	2	70	2.84%
2020/06/11	0	0.00	2	122.50	122.50	-2	94	-2.12%
2020/06/04	1	124.00	0	0.00	123.00	1	112	0.89%
2020/05/27	1	118.00	0	0.00	119.00	1	113	0.88%
2020/05/13	0	0.00	1	117.00	117.50	-1	113	-0.88%
2020/05/11	0	0.00	1	118.00	118.00	-1	115	-0.86%
2020/04/22	0	0.00	1	113.50	114.00	-1	118	-0.84%
2020/04/20	0.3	118.00	1	116.50	116.50	-0.7	115	-0.61%
2020/04/09	1	113.00	0	0.00	114.00	1	114	0.88%
2020/04/08	0	0.00	1	112.50	113.00	-1	113	-0.88%
2020/04/06	0.1	112.50	0	0.00	112.00	0.1	112	0.09%
2020/03/30	0.1	107.00	0	0.00	106.50	0.1	104	0.10%
2020/03/27	2	108.00	0	0.00	107.00	2	103	1.93%
2020/03/26	0.1	107.00	1	106.50	105.00	-0.9	101	-0.89%
2020/03/25	0	0.00	1	104.00	105.50	-1	100	-1.00%
2020/03/24	0	0.00	2	101.00	100.50	-2	100	-1.98%
2020/03/23	1	93.80	0	0.00	98.00	1	99	1.00%
2020/03/20	1.1	98.17	0	0.00	99.40	1.1	98	1.12%
2020/03/19	6	94.30	0	0.00	92.80	6	93	6.45%
2020/03/18	3	101.50	0	0.00	101.00	3	84	3.57%
2020/03/17	3	100.83	0	0.00	100.50	3	81	3.66%
2020/03/13	2	109.00	0.1	112.00	110.00	1.9	73	2.57%
2020/03/04	0	0.00	1.2	122.08	122.00	-1.2	57	-2.11%
2020/02/27	2	122.00	0	0.00	122.00	2	53	3.72%
2020/02/25	1	122.00	0	0.00	123.50	1	53	1.88%
2020/02/13	0	0.00	2	124.50	124.00	-2	51	-3.91%
2020/02/06	0	0.00	3.2	122.06	122.50	-3.2	49	-6.52%
2020/02/05	0	0.00	1	121.50	121.50	-1	49	-2.02%
2020/02/04	2	121.50	0	0.00	121.50	2	49	4.02%
2020/01/14	1	121.50	0	0.00	121.00	1	45	2.21%
2020/01/10	0.1	121.00	0	0.00	121.00	0.1	45	0.22%
2019/12/30	3	121.00	0	0.00	121.00	3	47	6.37%
2019/12/17	0.4	121.50	0	0.00	120.50	0.4	41	0.85%
2019/12/16	0.1	121.50	0	0.00	121.00	0.1	39	0.25%
2019/12/13	1	121.50	0	0.00	121.00	1	39	2.54%
2019/12/12	1	121.50	0	0.00	122.00	1	37	2.68%
2019/12/11	1	122.50	0	0.00	122.00	1	36	2.72%
2019/12/10	1	124.00	0	0.00	123.00	1	35	2.78%
2019/12/09	1	123.50	0	0.00	124.50	1	35	2.83%
2019/12/06	1	124.00	0	0.00	123.50	1	34	2.91%
2019/11/29	1	124.00	0	0.00	123.50	1	34	2.87%
2019/11/27	1	124.00	0	0.00	124.50	1	34	2.86%
2019/11/20	0.1	125.00	0	0.00	124.50	0.1	35	0.34%
2019/11/11	0	0.00	1	124.00	123.50	-1	41	-2.41%
2019/10/24	1	123.50	0	0.00	123.50	1	47	2.11%
2019/10/23	1	125.00	0	0.00	124.00	1	47	2.08%
2019/10/22	1	125.50	0	0.00	125.00	1	48	2.04%
2019/10/18	1	125.50	0	0.00	126.00	1	50	1.99%
2019/10/16	0	0.00	0.2	127.50	127.00	-0.2	52	-0.38%
2019/10/15	0	0.00	0.2	127.50	126.00	-0.2	54	-0.37%
2019/10/14	1	123.00	0	0.00	124.50	1	57	1.73%
2019/10/07	1	120.00	0	0.00	122.00	1	58	1.72%
2019/10/04	1	121.00	0	0.00	120.00	1	62	1.60%
2019/10/03	1	121.50	0	0.00	121.00	1	66	1.51%
2019/10/02	0	0.00	1	120.00	121.00	-1	67	-1.48%
2019/10/01	1.2	120.93	0	0.00	120.00	1.2	68	1.67%
2019/09/27	1.2	120.50	0	0.00	119.50	1.2	69	1.65%
2019/09/26	1	121.00	0	0.00	120.50	1	70	1.42%
2019/09/25	1	121.50	0	0.00	121.50	1	71	1.40%
2019/09/24	1	121.00	0	0.00	122.00	1	73	1.35%
2019/09/23	1	120.50	0	0.00	121.50	1	74	1.35%
2019/09/19	0.1	120.00	0	0.00	119.50	0.1	76	0.19%
2019/09/18	1	120.00	0	0.00	120.00	1	78	1.27%
2019/09/17	1	119.50	0	0.00	119.50	1	82	1.21%
2019/09/16	1	120.00	0	0.00	119.50	1	85	1.17%
2019/09/11	1	119.50	1	120.00	119.00	0	91	0.00%
2019/09/10	1	119.50	1	119.50	119.50	0	94	0.00%
2019/09/06	1	119.50	0	0.00	119.50	1	97	1.02%
2019/09/03	1	120.00	0	0.00	119.50	1	98	1.01%
2019/09/02	1	120.00	0	0.00	121.00	1	99	1.01%
2019/08/30	1	120.50	0	0.00	121.50	1	99	1.00%
2019/08/29	1	120.00	0	0.00	121.00	1	100	1.00%
2019/08/28	0	0.00	1	120.00	120.00	-1	100	-1.00%
2019/08/20	1	117.00	1	117.50	117.50	0	105	0.00%
2019/08/14	0	0.00	1	120.50	121.00	-1	103	-0.96%
2019/08/06	0	0.00	2	119.00	120.50	-2	115	-1.73%
2019/08/02	0	0.00	1	121.00	122.00	-1	114	-0.87%
2019/07/31	1	122.00	0	0.00	121.50	1	116	0.86%
2019/07/30	1	125.50	0	0.00	123.00	1	116	0.86%
2019/07/29	0	0.00	1	125.50	126.00	-1	116	-0.86%
2019/07/23	0	0.00	1	121.50	121.00	-1	112	-0.89%
2019/07/19	0.2	123.50	1	122.50	122.50	-0.8	114	-0.70%
2019/07/18	0	0.00	4	122.00	120.00	-4	113	-3.52%
2019/07/17	1	121.00	0.1	124.50	123.00	1	112	0.85%
2019/07/16	3	124.50	1	125.50	123.00	2	108	1.84%
2019/07/15	1.1	128.02	0	0.00	127.00	1.1	104	1.00%
2019/07/12	1	128.50	0	0.00	129.00	1	103	0.96%
2019/07/11	0	0.00	1	129.50	128.50	-1	103	-0.96%
2019/07/10	0	0.00	1	129.00	130.00	-1	102	-0.97%
2019/07/09	1	130.50	8	130.50	130.00	-7	98	-7.12%
2019/07/05	2	129.50	1	129.50	130.00	1	93	1.08%
2019/07/02	0	0.00	1	129.00	130.50	-1	91	-1.09%
2019/07/01	2	128.00	2	130.00	129.00	0	90	0.00%
2019/06/25	2	126.75	0	0.00	127.50	2	87	2.27%
2019/06/24	1	128.50	1.8	129.43	130.00	-0.8	86	-0.87%
2019/06/21	0.8	125.00	2	125.00	125.00	-1.3	81	-1.53%
2019/06/20	1	124.00	10	122.00	123.50	-9	79	-11.27%
2019/06/19	0	0.00	1	117.00	119.50	-1	75	-1.32%
2019/06/18	0	0.00	1	118.00	118.00	-1	73	-1.37%
2019/06/17	0	0.00	2	117.00	118.00	-2	71	-2.81%
2019/05/30	1	116.00	0	0.00	115.50	1	67	1.48%
2019/05/27	3	117.00	0	0.00	116.50	3	68	4.40%
2019/05/24	0	0.00	1	115.00	116.00	-1	67	-1.47%
2019/05/21	1	114.00	0	0.00	113.50	1	68	1.47%
2019/05/17	0	0.00	1	115.50	114.00	-1	66	-1.49%
2019/05/15	1	110.00	0	0.00	112.50	1	61	1.63%
2019/05/14	5	107.50	1	106.50	109.00	4	57	6.98%
2019/05/09	1	106.50	3	106.50	107.00	-2	53	-3.71%
2019/05/08	0	0.00	1	106.50	107.50	-1	52	-1.91%
2019/05/07	2	105.50	0	0.00	106.00	2	51	3.85%
2019/04/30	2	105.50	0	0.00	106.00	2	50	3.97%
2019/04/22	0	0.00	3	103.00	103.50	-3	44	-6.68%
2019/04/19	1	103.50	0	0.00	103.50	1	44	2.23%
2019/04/12	0	0.00	1	102.50	102.50	-1	42	-2.33%
2019/04/09	2	102.50	0	0.00	103.00	2	41	4.79%
2019/03/29	1	102.00	0	0.00	102.00	1	37	2.64%
2019/03/27	2	101.75	0	0.00	102.00	2	36	5.55%
2019/03/26	0	0.00	1	101.50	101.50	-1	36	-2.76%
2019/03/25	1	101.00	0	0.00	101.50	1	35	2.78%
2019/02/11	1	99.90	0	0.00	99.80	1	21	4.67%
2019/01/29	1	99.60	0	0.00	99.70	1	21	4.73%
2019/01/04	1	98.00	0	0.00	98.20	1	25	3.86%
2018/12/24	1	97.70	0	0.00	97.70	1	31	3.18%
2018/12/20	5	97.50	0	0.00	97.20	5	33	15.13%
2018/12/17	0	0.00	0.1	97.90	97.60	-0.1	36	-0.22%
2018/12/10	1	98.60	0	0.00	98.50	1	35	2.80%
2018/11/01	0	0.00	5	97.40	97.30	-5	39	-12.63%
2018/10/18	2	97.70	0	0.00	97.00	2	38	5.22%
2018/10/12	0.1	97.60	0	0.00	97.00	0.1	38	0.13%
2018/10/11	1.1	96.07	0	0.00	96.90	1.1	37	2.77%
2018/10/08	0	99.20	1	98.90	98.70	-1	40	-2.45%
2018/10/04	0	0.00	2	100.50	100.00	-2	41	-4.76%
2018/10/01	1	99.80	1	100.00	100.50	0	44	0.00%
2018/09/28	0.1	99.40	0	0.00	99.40	0.1	44	0.11%
2018/09/27	0	100.50	0	0.00	100.50	0	45	0.07%
2018/09/26	1	101.00	0	0.00	101.00	1	45	2.18%
2018/09/21	0	0.00	1	99.00	99.50	-1	44	-2.22%
2018/09/20	1	97.30	0	0.00	97.50	1	42	2.34%
2018/09/05	0	0.00	1	96.70	96.10	-1	43	-2.31%
2018/08/10	0	0.00	2	95.40	95.20	-2	45	-4.38%
2018/08/08	1	94.70	0	0.00	95.10	1	46	2.17%
2018/07/31	1	94.50	0	0.00	94.20	1	45	2.19%
2018/07/26	0	0.00	0	95.00	94.60	0	45	-0.03%
2018/07/24	0	0.00	1	94.90	95.20	-1	45	-2.21%
2018/07/18	1	94.70	0	0.00	94.80	1	44	2.25%
2018/07/10	1	95.90	0	0.00	95.90	1	34	2.92%
2018/06/29	0	0.00	1	94.40	94.50	-1	31	-3.17%
2018/06/22	1	94.40	0	0.00	94.40	1	31	3.14%
2018/06/04	1	94.10	0	0.00	94.00	1	32	3.09%
2018/05/17	2	94.30	0	0.00	94.30	2	32	6.17%
2018/04/24	3	93.00	1	93.00	92.70	2	35	5.70%
2018/04/18	0	0.00	1	94.00	93.50	-1	34	-2.91%
2018/04/11	1	94.50	0	0.00	94.50	1	35	2.85%
2018/04/10	0	0.00	2	94.20	94.10	-2	34	-5.81%
2018/03/26	1	92.00	0	0.00	92.00	1	34	2.91%
2018/03/22	0	0.00	1	91.40	91.50	-1	32	-3.10%
2018/03/20	1	91.50	0	0.00	91.50	1	31	3.20%
2018/03/07	0	0.00	1	91.00	91.10	-1	32	-3.09%
2018/03/05	0	91.70	0	0.00	90.70	0	32	0.01%
2018/03/01	4	91.78	0	0.00	91.80	4	32	12.26%
2018/02/07	0	0.00	3	90.63	90.50	-3	30	-9.79%
2018/01/26	1	91.30	0	0.00	91.30	1	28	3.49%
2018/01/24	0	0.00	1	91.30	91.30	-1	28	-3.52%
2018/01/23	3	91.70	0	0.00	91.70	3	28	10.55%
2018/01/18	1	91.50	0	0.00	91.70	1	28	3.53%
2018/01/12	0	0.00	0	91.20	90.80	0	28	-0.02%
2018/01/09	0	0.00	2	91.30	91.20	-2	27	-7.30%