漢來美食 (1268)-國泰-板橋券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
108張
產業
上櫃觀光餐旅類股▲0.69%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.1	170.41	169.50	-0.1	133	-0.09%
2024/06/05	0	169.00	0	0.00	168.50	0	137	0.02%
2024/05/24	0	0.00	0.2	169.00	170.00	-0.2	137	-0.15%
2024/05/17	0	0.00	1	169.00	169.00	-1	131	-0.76%
2024/05/15	0	0.00	1	167.50	166.00	-1	128	-0.78%
2024/05/14	1	167.00	2	166.75	167.00	-1	130	-0.76%
2024/05/13	0	0.00	2	171.00	169.00	-2	129	-1.54%
2024/05/10	4	169.75	0	0.00	171.50	4	125	3.20%
2024/05/08	0	0.00	0.3	160.50	163.00	-0.3	106	-0.28%
2024/05/07	2	159.50	0	0.00	160.50	2	104	1.92%
2024/05/02	6	157.08	0	0.00	157.00	6	98	6.10%
2024/04/25	0	0.00	1	152.50	152.50	-1	91	-1.09%
2024/04/19	0.1	148.50	0	0.00	148.50	0.1	97	0.10%
2024/04/17	0	0.00	3	148.17	148.00	-3	98	-3.06%
2024/04/16	1	151.00	0	0.00	148.50	1	98	1.02%
2024/04/15	0.2	152.00	0	0.00	151.50	0.2	97	0.21%
2024/04/11	0	0.00	1	153.00	152.50	-1	102	-0.97%
2024/04/09	0	0.00	1.1	153.09	154.00	-1.1	103	-1.06%
2024/04/02	4	154.50	0	0.00	154.50	4	114	3.48%
2024/03/29	0	0.00	1	154.00	154.00	-1	112	-0.89%
2024/03/28	0	0.00	1	154.50	154.00	-1	114	-0.88%
2024/03/25	0	0.00	0	154.50	154.50	0	114	-0.01%
2024/03/18	0	0.00	7	152.29	153.50	-7	115	-6.04%
2024/03/12	2	156.00	2	155.25	154.00	0	117	0.00%
2024/03/11	0	0.00	1	153.00	153.50	-1	113	-0.88%
2024/03/07	0	0.00	2.2	151.06	151.50	-2.2	114	-1.96%
2024/03/05	0	0.00	0.7	151.00	150.50	-0.7	112	-0.66%
2024/03/04	0	0.00	0	150.50	151.00	0	111	-0.01%
2024/02/26	1	153.50	0	0.00	154.00	1	108	0.92%
2024/02/22	0.3	153.08	0	0.00	152.50	0.3	107	0.28%
2024/02/15	0	0.00	1	152.50	153.00	-1	114	-0.87%
2024/02/05	0	0.00	1	153.00	156.00	-1	111	-0.89%
2024/01/18	0.3	150.00	0	0.00	151.50	0.3	120	0.21%
2024/01/17	0	0.00	0	153.50	150.50	0	119	0.00%
2024/01/15	0	0.00	0	158.00	158.50	0	117	-0.01%
2024/01/12	0	157.00	0	0.00	156.50	0	120	0.01%
2024/01/04	1	155.00	0	0.00	154.50	1	126	0.79%
2024/01/03	0	0.00	4	156.38	156.00	-4	128	-3.10%
2023/12/29	0	0.00	2.3	155.50	156.50	-2.3	123	-1.82%
2023/12/25	0	149.00	0	0.00	149.00	0	125	0.00%
2023/12/11	0	0.00	0	150.50	152.00	0	134	0.00%
2023/12/07	1	152.50	1	151.50	151.50	0	135	0.00%
2023/12/06	0	0.00	0	152.00	152.00	0	135	0.00%
2023/12/04	0	0.00	0	150.76	150.50	0	136	-0.02%
2023/12/01	1	149.00	0	0.00	149.00	1	136	0.73%
2023/11/30	1	149.50	0	0.00	149.00	1	137	0.73%
2023/11/28	1	148.01	0	0.00	148.50	1	140	0.72%
2023/11/23	3	149.67	2	149.51	149.50	1	142	0.68%
2023/11/21	1	147.00	0	0.00	147.00	1	142	0.70%
2023/11/20	0.1	147.08	0	0.00	146.50	0.1	144	0.04%
2023/11/16	1	149.00	3	149.50	148.50	-2	141	-1.41%
2023/11/15	1	146.50	0	0.00	147.00	1	141	0.71%
2023/11/13	0	0.00	0	146.00	145.50	0	145	0.00%
2023/11/10	1	143.06	0	0.00	144.50	1	151	0.67%
2023/11/08	0.1	148.50	0	0.00	149.00	0.1	157	0.03%
2023/11/07	1	149.00	0	0.00	147.50	1	161	0.62%
2023/11/03	1	148.00	0	0.00	146.50	1	166	0.60%
2023/11/01	3	145.50	0	0.00	145.50	3	168	1.78%
2023/10/31	3	140.17	1	141.00	139.00	2	169	1.18%
2023/10/27	0	0.00	1	140.50	140.00	-1	177	-0.56%
2023/10/23	1	140.52	1	142.50	139.50	0	193	0.01%
2023/10/19	2	147.00	0	0.00	146.00	2	190	1.05%
2023/10/18	1	149.50	0	0.00	152.00	1	189	0.53%
2023/10/16	0	0.00	0.1	157.50	159.00	-0.1	192	-0.05%
2023/10/06	0	0.00	0	160.50	160.00	0	195	0.00%
2023/10/05	0	0.00	0.1	160.46	160.00	-0.1	198	-0.06%
2023/10/02	0.1	159.00	0	159.00	159.00	0.1	203	0.04%
2023/09/25	0	0.00	2	151.25	152.50	-2	204	-0.98%
2023/09/22	0	152.00	0	0.00	151.00	0	205	0.01%
2023/09/21	0	0.00	1	153.00	150.50	-1	206	-0.48%
2023/09/18	0	0.00	1	153.00	152.50	-1	216	-0.46%
2023/09/15	1	151.50	0	0.00	151.00	1	221	0.45%
2023/09/14	0	0.00	3.2	150.28	152.00	-3.2	224	-1.42%
2023/09/13	0	0.00	0.4	144.75	146.00	-0.4	223	-0.18%
2023/09/12	0.1	144.50	0.4	145.38	145.00	-0.3	228	-0.14%
2023/09/11	1	147.00	1	146.50	146.00	0	229	0.00%
2023/09/08	1	145.50	1	146.00	146.00	0	233	0.00%
2023/09/07	1	148.00	1	149.00	149.00	0	237	0.00%
2023/09/06	3	149.83	1.1	149.11	148.00	1.9	243	0.78%
2023/09/05	1	148.50	0.1	149.00	148.50	0.9	252	0.37%
2023/09/04	5	148.00	0.1	149.35	149.00	4.9	260	1.89%
2023/09/01	4	148.88	0.2	148.83	147.50	3.9	270	1.43%
2023/08/31	2	145.50	3.1	145.51	145.50	-1.1	295	-0.37%
2023/08/30	0	0.00	0.1	144.82	145.00	-0.1	309	-0.05%
2023/08/29	0	0.00	3.1	145.49	144.00	-3.1	321	-0.95%
2023/08/28	7	145.21	0	144.00	145.50	7	325	2.15%
2023/08/25	0	0.00	0.1	145.51	145.00	-0.1	330	-0.03%
2023/08/22	0	0.00	0.2	141.00	139.00	-0.2	338	-0.06%
2023/08/21	1.1	142.02	0	0.00	141.00	1.1	340	0.31%
2023/08/18	0.4	146.00	0	0.00	145.00	0.4	344	0.12%
2023/08/16	1	146.53	1	149.50	146.00	0	346	0.00%
2023/08/15	1	154.00	1	152.50	153.00	0	347	0.00%
2023/08/11	0	0.00	0.1	166.00	160.00	-0.1	354	-0.01%
2023/08/10	0.1	164.50	0	0.00	164.00	0.1	362	0.01%
2023/08/09	1	169.50	1.1	170.52	171.00	-0.1	379	-0.01%
2023/08/08	2	170.75	2	171.50	171.00	0	406	0.00%
2023/08/07	1	168.50	1	169.50	168.00	0	410	0.00%
2023/08/04	0	0.00	1	170.51	171.50	-1	412	-0.25%
2023/08/01	1	169.50	1	173.00	173.50	0	406	0.00%
2023/07/31	1	167.50	0	0.00	168.50	1	404	0.25%
2023/07/28	2	164.50	4	166.12	166.50	-2	399	-0.50%
2023/07/27	2	159.00	2	159.75	166.00	0	392	0.00%
2023/07/25	1	154.50	0	0.00	155.50	1	390	0.26%
2023/07/24	1	154.00	1	155.00	154.00	0	392	0.00%
2023/07/21	3	155.17	3	154.67	154.00	0	393	0.00%
2023/07/20	3	157.00	4.1	157.13	157.00	-1.1	398	-0.28%
2023/07/19	1.1	150.55	1.4	151.81	150.00	-0.2	396	-0.06%
2023/07/18	2	159.00	3	159.33	156.50	-1	393	-0.25%
2023/07/17	2	159.25	2	160.25	160.50	0	399	0.00%
2023/07/12	1	158.50	1	160.00	159.00	0	416	0.00%
2023/07/07	2	156.75	2	158.75	157.50	0	424	0.00%
2023/07/06	0	0.00	0.2	161.50	159.00	-0.2	421	-0.05%
2023/07/05	1	160.50	0	0.00	161.00	1	421	0.24%
2023/07/04	1	159.50	1	158.50	158.50	0	421	0.00%
2023/06/30	3	160.67	3	158.50	158.50	0	417	0.00%
2023/06/29	2.1	159.76	4	161.00	162.00	-1.9	416	-0.46%
2023/06/28	1	161.00	1	161.50	161.00	0	416	0.00%
2023/06/27	2	161.74	2.2	162.46	160.00	-0.2	413	-0.04%
2023/06/26	3	163.83	3	165.99	162.50	0	410	0.00%
2023/06/21	2	169.00	3	169.67	169.00	-1	406	-0.25%
2023/06/20	6.2	173.02	0	0.00	171.50	6.2	403	1.54%
2023/06/16	0	173.12	0	0.00	171.50	0	400	0.01%
2023/06/14	1	172.00	0	0.00	172.50	1	403	0.25%
2023/06/13	1	173.00	0	177.00	174.50	1	404	0.25%
2023/06/12	0	0.00	0	172.50	173.50	0	402	-0.01%
2023/06/09	1.6	180.27	0	0.00	179.00	1.6	398	0.39%
2023/06/08	0	181.99	1.1	182.55	182.50	-1	395	-0.26%
2023/06/07	2	185.75	2	187.75	186.00	0	396	0.00%
2023/06/06	8	183.87	8	184.00	183.00	0	390	0.00%
2023/06/05	4	174.38	3.1	177.00	177.00	0.9	367	0.24%
2023/06/02	0.2	167.50	3	169.33	169.50	-2.9	356	-0.80%
2023/06/01	2	163.50	0	0.00	163.50	2	348	0.57%
2023/05/31	1	162.50	1	163.00	162.50	0	352	0.00%
2023/05/30	0	0.00	1	158.00	158.00	-1	358	-0.28%
2023/05/29	1	158.00	1	160.00	159.50	0	363	0.00%
2023/05/26	2.1	160.70	1	161.00	158.50	1.1	378	0.29%
2023/05/25	0.1	162.00	2	160.25	162.50	-1.9	395	-0.48%
2023/05/24	2.1	161.50	1	161.00	161.50	1.1	424	0.26%
2023/05/23	2	158.75	2	160.75	160.50	0	425	0.00%
2023/05/22	1	158.50	1	158.00	158.50	0	430	0.00%
2023/05/19	2	159.00	1	161.00	159.00	1	436	0.23%
2023/05/18	1	161.50	0	0.00	158.50	1	434	0.23%
2023/05/17	1	162.50	2.1	164.92	165.00	-1.1	441	-0.25%
2023/05/16	0	0.00	1	163.50	164.00	-1	455	-0.22%
2023/05/15	5	165.70	2	162.50	158.00	3	456	0.65%
2023/05/12	5	154.20	10.2	154.14	161.00	-5.2	443	-1.17%
2023/05/11	3.1	148.18	2	152.50	147.00	1.1	417	0.26%
2023/05/03	0	0.00	1	146.00	145.50	-1	417	-0.24%
2023/04/28	0	0.00	1	145.50	146.50	-1	418	-0.24%
2023/04/26	1	143.00	0	0.00	143.00	1	414	0.24%
2023/04/24	0	0.00	1	148.50	148.50	-1	408	-0.24%
2023/04/20	5	147.20	6	148.17	145.00	-1	405	-0.25%
2023/04/19	1	152.50	3	152.17	150.00	-2	398	-0.50%
2023/04/18	0	0.00	1	147.00	146.50	-1	384	-0.26%
2023/04/17	0	0.00	2	149.25	148.00	-2	380	-0.53%
2023/04/14	2	145.75	3	145.00	145.50	-1	375	-0.27%
2023/04/13	3	142.00	3	143.00	141.50	0	370	0.00%
2023/04/11	1	139.00	1	138.50	138.50	0	372	0.00%
2023/04/10	0	0.00	1.3	138.90	140.00	-1.3	374	-0.33%
2023/04/07	0	0.00	0.1	137.66	137.50	-0.1	376	-0.02%
2023/04/06	2	137.75	0	137.03	138.50	2	375	0.53%
2023/03/31	0	135.00	0	0.00	136.50	0	373	0.01%
2023/03/30	2	135.50	1	136.00	135.50	1	372	0.27%
2023/03/29	0	0.00	0.1	136.00	136.00	-0.1	371	-0.02%
2023/03/28	1	133.00	0	0.00	132.00	1	369	0.27%
2023/03/27	3	132.17	2	132.75	132.50	1	369	0.27%
2023/03/24	1	136.00	0	0.00	135.50	1	368	0.27%
2023/03/23	2	136.75	4	136.88	136.50	-2	369	-0.54%
2023/03/22	2	133.50	4	134.63	135.50	-2	367	-0.54%
2023/03/21	1	133.00	0	0.00	132.00	1	370	0.27%
2023/03/20	2	133.50	0.5	134.10	133.50	1.5	375	0.40%
2023/03/17	0	0.00	1	131.00	130.00	-1	381	-0.26%
2023/03/16	5.1	126.31	4	125.25	125.00	1.1	380	0.29%
2023/03/15	0.1	131.50	1	131.50	130.50	-0.9	377	-0.24%
2023/03/14	1	133.00	0	135.00	132.00	1	376	0.26%
2023/03/13	6.3	132.43	5	133.30	132.00	1.3	374	0.34%
2023/03/10	10	140.35	3	139.00	139.00	7	370	1.89%
2023/03/09	0.1	146.50	0	0.00	145.50	0.1	365	0.04%
2023/03/08	3	148.67	2	149.00	147.00	1	374	0.27%
2023/03/07	0	154.84	1.1	156.87	153.50	-1	381	-0.27%
2023/03/02	2.1	155.84	0	0.00	152.50	2.1	375	0.57%
2023/03/01	1	155.00	1	155.00	152.00	0	363	0.00%
2023/02/24	2	155.25	1	158.00	155.50	1	354	0.28%
2023/02/23	9.4	152.25	3	153.33	152.50	6.4	336	1.89%
2023/02/22	4	150.13	10	149.75	150.00	-6	312	-1.92%
2023/02/21	1	146.00	0	0.00	145.50	1	279	0.36%
2023/02/20	5	145.90	4	144.75	144.00	1	272	0.36%
2023/02/17	2	141.75	2	141.00	143.00	0	262	0.00%
2023/02/16	3	144.00	2	144.50	143.50	1	253	0.39%
2023/02/15	5	144.50	4	146.00	143.50	1	247	0.40%
2023/02/14	3	140.67	4.1	146.98	147.00	-1.1	231	-0.46%
2023/02/13	2	140.25	3	140.00	136.00	-1	209	-0.48%
2023/02/10	2	137.00	3	137.67	137.50	-1	196	-0.51%
2023/02/09	0	0.00	1	133.50	134.50	-1	185	-0.54%
2023/02/08	1	131.00	0.3	131.82	131.00	0.7	182	0.38%
2023/02/06	0	0.00	3	133.00	133.50	-3	178	-1.68%
2023/02/03	4	129.63	1	130.00	130.00	3	171	1.75%
2023/02/02	1	128.50	1	129.50	128.50	0	169	0.00%
2023/01/31	1	128.00	1	128.50	127.50	0	162	0.00%
2023/01/30	1	128.00	0	0.00	127.50	1	160	0.62%
2023/01/17	0	0.00	1	128.00	128.00	-1	159	-0.63%
2023/01/16	2	127.25	1	128.00	127.50	1	158	0.63%
2023/01/12	1	133.50	0	0.00	131.50	1	155	0.64%
2023/01/10	0	0.00	2	132.00	131.00	-2	149	-1.33%
2023/01/05	0	0.00	0.1	129.50	129.50	-0.1	147	-0.07%
2023/01/04	0	0.00	0.1	131.00	130.50	-0.1	147	-0.03%
2023/01/03	0.1	129.00	0	0.00	131.00	0.1	145	0.03%
2022/12/30	1	131.50	1	136.00	129.50	0	143	0.00%
2022/12/29	1	128.50	1	129.50	128.50	0	134	0.00%
2022/12/28	3	130.50	4	131.50	131.00	-1	131	-0.76%
2022/12/26	0	0.00	1	130.00	129.50	-1	125	-0.80%
2022/12/22	1	129.50	11	129.68	128.00	-10	130	-7.66%
2022/12/20	0	0.00	1	130.00	128.00	-1	128	-0.78%
2022/12/19	2	129.50	0	0.00	128.50	2	126	1.58%
2022/12/16	9	131.72	0	0.00	130.50	9	126	7.12%
2022/12/15	0.1	135.50	0	0.00	134.00	0.1	124	0.08%
2022/12/13	0.1	137.50	2	134.00	132.50	-1.9	121	-1.61%
2022/12/12	10.6	137.18	9.3	138.46	137.50	1.3	115	1.10%
2022/12/09	12.3	133.34	13.2	135.31	133.00	-0.9	106	-0.82%
2022/12/08	1	127.50	3	127.50	127.50	-2	93	-2.14%
2022/12/07	0	125.00	0	0.00	122.00	0	89	0.01%
2022/12/06	2	129.00	10	129.40	126.00	-8	85	-9.39%
2022/12/05	0	0.00	1.1	130.53	130.00	-1.1	82	-1.27%
2022/12/01	3.2	130.36	1	128.50	132.00	2.2	76	2.87%
2022/11/30	17	130.50	10.1	132.19	130.50	6.9	71	9.67%
2022/11/29	8.1	123.82	10	125.40	128.50	-1.9	58	-3.26%
2022/11/28	10	118.55	8	119.18	117.00	2	45	4.37%
2022/11/18	0	0.00	2	115.25	112.00	-2	33	-5.97%
2022/11/09	0	0.00	1	110.50	110.50	-1	30	-3.24%
2022/11/07	0	0.00	1	110.00	110.50	-1	31	-3.22%
2022/10/26	1	104.00	0	0.00	104.50	1	30	3.30%
2022/10/24	1	103.00	0	0.00	104.00	1	30	3.30%
2022/09/30	0	0.00	6	116.33	113.00	-6	23	-25.73%
2022/09/29	0	0.00	1	111.00	112.00	-1	17	-5.56%
2022/09/23	0	0.00	1	114.00	112.00	-1	16	-5.93%
2022/09/02	1	107.00	0	107.50	107.00	1	15	6.46%
2022/08/12	0	0.00	0	108.50	108.50	0	13	-0.20%
2022/08/03	0	0.00	1	105.00	104.50	-1	13	-7.19%
2022/08/01	0	107.50	0	0.00	107.00	0	13	0.10%
2022/07/29	0	107.50	0	0.00	107.00	0	14	0.10%
2022/06/01	0	0.00	1	105.00	106.00	-1	16	-5.96%
2022/05/27	1	102.50	0	0.00	103.50	1	17	5.60%
2022/05/24	0	103.00	0	0.00	103.00	0	19	0.05%
2022/05/12	0	0.00	1	103.00	103.50	-1	21	-4.65%
2022/05/04	0.3	105.50	0	0.00	105.00	0.3	21	1.38%
2022/04/27	1	105.00	0	0.00	105.50	1	22	4.45%
2022/04/25	1	108.00	0	0.00	106.50	1	22	4.45%
2022/04/19	0	112.00	0	0.00	111.00	0	22	0.03%
2022/04/15	1	110.50	0	0.00	112.50	1	23	4.34%
2022/04/13	3	110.83	0	0.00	111.50	3	24	12.46%
2022/03/23	0	0.00	0.1	117.00	116.50	-0.1	24	-0.20%
2022/03/22	0	0.00	1	117.50	117.00	-1	24	-4.06%
2022/03/11	0	0.00	1	116.50	115.50	-1	28	-3.46%
2022/03/08	0	0.00	1	113.00	113.50	-1	27	-3.62%
2022/02/21	0	0.00	0.4	114.81	115.00	-0.4	25	-1.58%
2022/02/15	0	110.50	0	0.00	111.50	0	23	0.14%
2022/02/08	1	109.00	0	0.00	110.00	1	24	4.08%
2022/01/25	1	104.50	0	0.00	105.00	1	24	4.15%
2022/01/18	1	107.50	0	0.00	107.50	1	23	4.29%
2021/12/23	0	0.00	1	110.50	110.50	-1	22	-4.45%
2021/12/21	0	110.50	0	0.00	110.50	0	25	0.05%
2021/12/17	0	111.00	0	0.00	110.50	0	27	0.03%
2021/12/16	1	110.50	0	0.00	111.00	1	28	3.50%
2021/12/15	1	110.00	0	0.00	110.50	1	28	3.49%
2021/12/14	0	0.00	1	110.50	110.50	-1	28	-3.55%
2021/12/13	1	112.50	0	0.00	112.00	1	26	3.72%
2021/12/10	2.4	112.67	1	112.00	113.00	1.4	26	5.34%
2021/12/07	1	115.50	0	0.00	115.50	1	22	4.51%
2021/11/26	0	119.00	0	0.00	118.50	0	22	0.01%
2021/11/17	2	120.25	0	0.00	120.50	2	24	8.09%
2021/11/16	0	120.50	0	0.00	120.50	0	24	0.04%
2021/11/12	1	120.50	0	0.00	120.50	1	24	4.06%
2021/11/10	0	0.00	1	123.00	122.50	-1	24	-4.08%
2021/11/09	2	120.25	0	0.00	122.00	2	24	8.28%
2021/11/08	1	120.50	0	0.00	120.50	1	24	4.13%
2021/11/05	0	121.50	0	0.00	121.00	0	24	0.04%
2021/11/01	0	121.00	0	0.00	121.00	0	24	0.01%
2021/10/29	1	120.50	0	0.00	120.50	1	24	4.10%
2021/10/26	0	0.00	0	121.50	120.50	0	24	0.00%
2021/10/20	0	0.00	0	123.50	123.00	0	24	0.00%
2021/10/19	0	0.00	1	125.00	125.00	-1	25	-3.94%
2021/10/15	0	121.50	0	0.00	120.50	0	25	0.04%
2021/10/07	0	122.00	0	0.00	122.50	0	26	0.00%
2021/10/06	1	120.00	0	0.00	120.50	1	26	3.73%
2021/09/30	0	121.00	1	121.50	121.50	-1	28	-3.43%
2021/09/27	2	120.00	0	0.00	120.00	2	26	7.41%
2021/09/24	0	120.50	0	0.00	120.00	0	26	0.03%
2021/09/02	1	126.00	0	0.00	126.50	1	23	4.20%
2021/08/25	1	133.50	1	131.00	132.00	0	21	0.00%
2021/08/24	1	129.50	0	0.00	130.50	1	21	4.65%
2021/08/18	2	126.50	0	0.00	127.50	2	20	9.54%
2021/08/12	1	130.50	0	0.00	130.50	1	20	4.89%
2021/08/11	2	129.25	0	0.00	130.00	2	22	8.94%
2021/08/05	1	131.50	0	0.00	132.00	1	23	4.22%
2021/07/27	0.1	135.00	0	0.00	135.00	0.1	24	0.41%
2021/07/16	0	0.00	1	134.50	135.50	-1	23	-4.33%
2021/07/09	0	0.00	1	135.00	133.50	-1	24	-4.08%
2021/07/05	1	133.50	0	134.50	134.00	1	22	4.28%
2021/07/01	1	131.00	0	0.00	132.50	1	21	4.58%
2021/06/25	0	0.00	0	130.00	132.00	0	21	-0.03%
2021/06/21	0	131.50	0	0.00	133.00	0	20	0.14%
2021/06/18	0	0.00	0	132.00	131.50	0	20	-0.16%
2021/06/17	0	0.00	2	129.50	132.00	-2	20	-9.77%
2021/06/16	0	131.50	0	0.00	130.00	0	20	0.15%
2021/06/09	0	128.00	0	0.00	128.00	0	23	0.13%
2021/04/27	0	136.00	0	0.00	135.00	0	21	0.12%
2021/04/22	0	138.00	2	137.00	136.50	-2	20	-9.43%
2021/04/15	0	0.00	1	136.50	137.00	-1	19	-5.05%
2021/04/13	0	0.00	1	137.00	136.00	-1	19	-5.26%
2021/04/09	0	0.00	0	136.50	137.50	0	19	-0.12%
2021/04/01	0	0.00	2	136.00	135.50	-2	18	-10.70%
2021/03/30	0	0.00	1	136.00	136.00	-1	18	-5.42%
2021/03/24	0	0.00	0.1	134.00	134.50	-0.1	17	-0.56%
2021/03/11	0	0.00	2	133.50	134.00	-2	15	-12.57%
2021/02/26	1	131.00	0	0.00	130.50	1	15	6.51%
2021/02/24	0	131.00	0	0.00	131.00	0	15	0.04%
2021/02/22	0	0.00	1	130.00	130.50	-1	15	-6.46%
2021/02/18	0	0.00	0	130.00	129.00	0	16	-0.17%
2021/01/28	1	124.00	0	0.00	126.50	1	19	5.12%
2021/01/18	1	128.00	0	0.00	128.50	1	18	5.37%
2021/01/06	2	128.75	0	0.00	128.50	2	17	11.54%
2020/12/18	1	130.00	0	0.00	131.50	1	16	6.19%
2020/12/14	1	130.50	0	0.00	131.50	1	15	6.38%
2020/12/07	1	132.00	0	0.00	131.50	1	15	6.47%
2020/12/04	3	131.83	0	0.00	132.50	3	15	19.61%
2020/09/23	1	127.00	0	0.00	129.00	1	26	3.82%
2020/08/27	0.1	130.00	0	0.00	129.50	0.1	33	0.15%
2020/08/25	0	0.00	0.1	132.00	132.00	-0.1	34	-0.15%
2020/08/04	0	0.00	1	140.00	140.00	-1	43	-2.28%
2020/08/03	0	0.00	2	138.25	137.50	-2	43	-4.62%
2020/07/31	0	0.00	1	140.00	140.00	-1	43	-2.31%
2020/07/30	0	0.00	1	139.00	139.00	-1	42	-2.33%
2020/07/29	0	0.00	1	139.00	139.00	-1	42	-2.33%
2020/07/17	0	0.00	1	139.00	136.00	-1	41	-2.42%
2020/07/07	1	132.00	0	0.00	135.00	1	42	2.33%
2020/06/09	0	0.00	1	139.50	140.00	-1	45	-2.21%
2020/06/03	1	133.00	1	134.00	135.00	0	44	0.00%
2020/06/01	0	0.00	1	134.50	133.50	-1	44	-2.25%
2020/05/26	1	133.00	0	0.00	134.00	1	44	2.24%
2020/05/21	0	0.00	1	129.50	129.00	-1	41	-2.40%
2020/05/11	0	0.00	1	127.00	128.50	-1	39	-2.53%
2020/05/08	0	0.00	1	121.50	122.00	-1	37	-2.64%
2020/05/07	0	0.00	1	120.00	120.00	-1	38	-2.62%
2020/05/06	0	0.00	1	120.00	120.00	-1	38	-2.61%
2020/05/05	1	122.50	0	0.00	121.50	1	38	2.61%
2020/04/27	1	118.00	0	0.00	119.00	1	41	2.40%
2020/04/20	1	118.00	0	0.00	121.50	1	41	2.40%
2020/04/16	0.1	116.00	0	0.00	115.50	0.1	41	0.12%
2020/04/14	1	109.00	0	0.00	110.00	1	40	2.46%
2020/04/09	3	105.83	0	0.00	108.00	3	40	7.45%
2020/04/07	3	103.67	0	0.00	104.00	3	39	7.50%
2020/04/06	1	102.00	0	0.00	102.50	1	40	2.49%
2020/03/19	0	0.00	0	99.30	99.30	0	41	-0.08%
2020/03/13	0	0.00	1	110.00	103.00	-1	37	-2.64%
2020/02/27	0.1	125.00	0	0.00	125.00	0.1	35	0.14%
2020/02/04	1	130.50	0	0.00	130.50	1	30	3.28%
2020/02/03	0.1	130.00	0	0.00	130.00	0.1	30	0.19%
2019/12/20	0	141.50	0	0.00	141.50	0	21	0.16%
2019/12/09	0	0.00	1	140.00	140.00	-1	19	-5.05%
2019/11/28	1	136.50	0	0.00	136.50	1	19	5.07%
2019/07/17	0	0.00	0.1	141.00	141.00	-0.1	49	-0.20%
2019/06/21	0.1	144.00	0	0.00	144.00	0.1	42	0.23%
2019/06/13	0	0.00	1	148.00	148.50	-1	32	-3.05%
2019/06/11	2	145.50	0	0.00	144.50	2	31	6.38%
2019/06/06	1	142.50	1	141.50	142.00	0	26	0.00%
2019/03/04	0	0.00	0.2	127.00	126.00	-0.2	17	-0.99%
2018/08/23	0	0.00	1	140.50	140.50	-1	84	-1.19%
2018/07/16	1	133.50	0	0.00	133.50	1	36	2.77%
2018/07/12	0	113.00	0	0.00	110.50	0	31	0.10%
2018/07/04	0	123.00	0	0.00	122.00	0	26	0.08%
2018/06/19	0	133.00	0	0.00	131.00	0	22	0.09%
2018/06/13	0	134.00	0	0.00	134.00	0	24	0.08%
2018/05/23	0	137.00	0	0.00	135.00	0	24	0.08%
2018/05/02	0	139.50	0	0.00	139.00	0	23	0.08%
2018/04/20	0	139.00	0	0.00	137.00	0	22	0.09%
2018/04/12	0	139.00	0	0.00	138.50	0	21	0.05%
2018/03/21	0	144.00	0	0.00	143.50	0	19	0.05%
2018/03/12	0	0.00	1	138.50	138.50	-1	20	-4.87%
2018/03/09	1	137.50	0	0.00	137.00	1	20	4.78%