台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.1154.0000.00154.500.1620.16%
2024/10/240.1154.5000.00155.000.1620.16%
2024/10/181.1155.4500.00154.501.1681.60%
2024/10/170.2154.8800.00155.000.2690.29%
2024/10/0100.001151.00151.00-172-1.38%
2024/09/2500.002149.75150.50-274-2.67%
2024/09/090151.1000.00152.000840.03%
2024/09/0600.005154.70158.50-584-5.90%
2024/09/051153.501154.50154.500840.00%
2024/09/040156.5000.00154.000810.01%
2024/08/290159.2500.00159.000830.01%
2024/08/270160.0000.00159.500860.01%
2024/08/1900.005158.00157.50-593-5.37%
2024/08/140.2160.5000.00160.500.2980.15%
2024/08/1200.001160.50160.50-1103-0.97%
2024/08/050.1157.080.2156.00152.00-0.1124-0.07%
2024/08/020165.5000.00164.0001230.02%
2024/07/300164.4300.00165.0001290.03%
2024/07/260167.0000.00165.0001330.03%
2024/07/230168.0000.00168.0001350.02%
2024/07/220165.064163.75165.50-4137-2.88%
2024/07/190169.0000.00168.0001350.02%
2024/07/1800.000.2170.50170.00-0.2135-0.15%
2024/07/1710170.0000.00170.50101347.46%
2024/07/164169.501168.00170.0031332.25%
2024/07/1200.000169.00169.0001340.00%
2024/07/100169.3000.00169.0001360.01%
2024/07/0400.003171.50170.50-3139-2.16%
2024/06/2600.002171.50170.50-2138-1.45%
2024/06/1900.000170.50170.5001350.00%
2024/06/140169.7500.00170.0001350.01%
2024/06/0700.000.1170.41169.50-0.1133-0.09%
2024/06/050169.0000.00168.5001370.02%
2024/05/2400.000.2169.00170.00-0.2137-0.15%
2024/05/1700.001169.00169.00-1131-0.76%
2024/05/1500.001167.50166.00-1128-0.78%
2024/05/141167.002166.75167.00-1130-0.76%
2024/05/1300.002171.00169.00-2129-1.54%
2024/05/104169.7500.00171.5041253.20%
2024/05/0800.000.3160.50163.00-0.3106-0.28%
2024/05/072159.5000.00160.5021041.92%
2024/05/026157.0800.00157.006986.10%
2024/04/2500.001152.50152.50-191-1.09%
2024/04/190.1148.5000.00148.500.1970.10%
2024/04/1700.003148.17148.00-398-3.06%
2024/04/161151.0000.00148.501981.02%
2024/04/150.2152.0000.00151.500.2970.21%
2024/04/1100.001153.00152.50-1102-0.97%
2024/04/0900.001.1153.09154.00-1.1103-1.06%
2024/04/024154.5000.00154.5041143.48%
2024/03/2900.001154.00154.00-1112-0.89%
2024/03/2800.001154.50154.00-1114-0.88%
2024/03/2500.000154.50154.500114-0.01%
2024/03/1800.007152.29153.50-7115-6.04%
2024/03/122156.002155.25154.0001170.00%
2024/03/1100.001153.00153.50-1113-0.88%
2024/03/0700.002.2151.06151.50-2.2114-1.96%
2024/03/0500.000.7151.00150.50-0.7112-0.66%
2024/03/0400.000150.50151.000111-0.01%
2024/02/261153.5000.00154.0011080.92%
2024/02/220.3153.0800.00152.500.31070.28%
2024/02/1500.001152.50153.00-1114-0.87%
2024/02/0500.001153.00156.00-1111-0.89%
2024/01/180.3150.0000.00151.500.31200.21%
2024/01/1700.000153.50150.5001190.00%
2024/01/1500.000158.00158.500117-0.01%
2024/01/120157.0000.00156.5001200.01%
2024/01/041155.0000.00154.5011260.79%
2024/01/0300.004156.38156.00-4128-3.10%
2023/12/2900.002.3155.50156.50-2.3123-1.82%
2023/12/250149.0000.00149.0001250.00%
2023/12/1100.000150.50152.0001340.00%
2023/12/071152.501151.50151.5001350.00%
2023/12/0600.000152.00152.0001350.00%
2023/12/0400.000150.76150.500136-0.02%
2023/12/011149.0000.00149.0011360.73%
2023/11/301149.5000.00149.0011370.73%
2023/11/281148.0100.00148.5011400.72%
2023/11/233149.672149.51149.5011420.68%
2023/11/211147.0000.00147.0011420.70%
2023/11/200.1147.0800.00146.500.11440.04%
2023/11/161149.003149.50148.50-2141-1.41%
2023/11/151146.5000.00147.0011410.71%
2023/11/1300.000146.00145.5001450.00%
2023/11/101143.0600.00144.5011510.67%
2023/11/080.1148.5000.00149.000.11570.03%
2023/11/071149.0000.00147.5011610.62%
2023/11/031148.0000.00146.5011660.60%
2023/11/013145.5000.00145.5031681.78%
2023/10/313140.171141.00139.0021691.18%
2023/10/2700.001140.50140.00-1177-0.56%
2023/10/231140.521142.50139.5001930.01%
2023/10/192147.0000.00146.0021901.05%
2023/10/181149.5000.00152.0011890.53%
2023/10/1600.000.1157.50159.00-0.1192-0.05%
2023/10/0600.000160.50160.0001950.00%
2023/10/0500.000.1160.46160.00-0.1198-0.06%
2023/10/020.1159.000159.00159.000.12030.04%
2023/09/2500.002151.25152.50-2204-0.98%
2023/09/220152.0000.00151.0002050.01%
2023/09/2100.001153.00150.50-1206-0.48%
2023/09/1800.001153.00152.50-1216-0.46%
2023/09/151151.5000.00151.0012210.45%
2023/09/1400.003.2150.28152.00-3.2224-1.42%
2023/09/1300.000.4144.75146.00-0.4223-0.18%
2023/09/120.1144.500.4145.38145.00-0.3228-0.14%
2023/09/111147.001146.50146.0002290.00%
2023/09/081145.501146.00146.0002330.00%
2023/09/071148.001149.00149.0002370.00%
2023/09/063149.831.1149.11148.001.92430.78%
2023/09/051148.500.1149.00148.500.92520.37%
2023/09/045148.000.1149.35149.004.92601.89%
2023/09/014148.880.2148.83147.503.92701.43%
2023/08/312145.503.1145.51145.50-1.1295-0.37%
2023/08/3000.000.1144.82145.00-0.1309-0.05%
2023/08/2900.003.1145.49144.00-3.1321-0.95%
2023/08/287145.210144.00145.5073252.15%
2023/08/2500.000.1145.51145.00-0.1330-0.03%
2023/08/2200.000.2141.00139.00-0.2338-0.06%
2023/08/211.1142.0200.00141.001.13400.31%
2023/08/180.4146.0000.00145.000.43440.12%
2023/08/161146.531149.50146.0003460.00%
2023/08/151154.001152.50153.0003470.00%
2023/08/1100.000.1166.00160.00-0.1354-0.01%
2023/08/100.1164.5000.00164.000.13620.01%
2023/08/091169.501.1170.52171.00-0.1379-0.01%
2023/08/082170.752171.50171.0004060.00%
2023/08/071168.501169.50168.0004100.00%
2023/08/0400.001170.51171.50-1412-0.25%
2023/08/011169.501173.00173.5004060.00%
2023/07/311167.5000.00168.5014040.25%
2023/07/282164.504166.12166.50-2399-0.50%
2023/07/272159.002159.75166.0003920.00%
2023/07/251154.5000.00155.5013900.26%
2023/07/241154.001155.00154.0003920.00%
2023/07/213155.173154.67154.0003930.00%
2023/07/203157.004.1157.13157.00-1.1398-0.28%
2023/07/191.1150.551.4151.81150.00-0.2396-0.06%
2023/07/182159.003159.33156.50-1393-0.25%
2023/07/172159.252160.25160.5003990.00%
2023/07/121158.501160.00159.0004160.00%
2023/07/072156.752158.75157.5004240.00%
2023/07/0600.000.2161.50159.00-0.2421-0.05%
2023/07/051160.5000.00161.0014210.24%
2023/07/041159.501158.50158.5004210.00%
2023/06/303160.673158.50158.5004170.00%
2023/06/292.1159.764161.00162.00-1.9416-0.46%
2023/06/281161.001161.50161.0004160.00%
2023/06/272161.742.2162.46160.00-0.2413-0.04%
2023/06/263163.833165.99162.5004100.00%
2023/06/212169.003169.67169.00-1406-0.25%
2023/06/206.2173.0200.00171.506.24031.54%
2023/06/160173.1200.00171.5004000.01%
2023/06/141172.0000.00172.5014030.25%
2023/06/131173.000177.00174.5014040.25%
2023/06/1200.000172.50173.500402-0.01%
2023/06/091.6180.2700.00179.001.63980.39%
2023/06/080181.991.1182.55182.50-1395-0.26%
2023/06/072185.752187.75186.0003960.00%
2023/06/068183.878184.00183.0003900.00%
2023/06/054174.383.1177.00177.000.93670.24%
2023/06/020.2167.503169.33169.50-2.9356-0.80%
2023/06/012163.5000.00163.5023480.57%
2023/05/311162.501163.00162.5003520.00%
2023/05/3000.001158.00158.00-1358-0.28%
2023/05/291158.001160.00159.5003630.00%
2023/05/262.1160.701161.00158.501.13780.29%
2023/05/250.1162.002160.25162.50-1.9395-0.48%
2023/05/242.1161.501161.00161.501.14240.26%
2023/05/232158.752160.75160.5004250.00%
2023/05/221158.501158.00158.5004300.00%
2023/05/192159.001161.00159.0014360.23%
2023/05/181161.5000.00158.5014340.23%
2023/05/171162.502.1164.92165.00-1.1441-0.25%
2023/05/1600.001163.50164.00-1455-0.22%
2023/05/155165.702162.50158.0034560.65%
2023/05/125154.2010.2154.14161.00-5.2443-1.17%
2023/05/113.1148.182152.50147.001.14170.26%
2023/05/0300.001146.00145.50-1417-0.24%
2023/04/2800.001145.50146.50-1418-0.24%
2023/04/261143.0000.00143.0014140.24%
2023/04/2400.001148.50148.50-1408-0.24%
2023/04/205147.206148.17145.00-1405-0.25%
2023/04/191152.503152.17150.00-2398-0.50%
2023/04/1800.001147.00146.50-1384-0.26%
2023/04/1700.002149.25148.00-2380-0.53%
2023/04/142145.753145.00145.50-1375-0.27%
2023/04/133142.003143.00141.5003700.00%
2023/04/111139.001138.50138.5003720.00%
2023/04/1000.001.3138.90140.00-1.3374-0.33%
2023/04/0700.000.1137.66137.50-0.1376-0.02%
2023/04/062137.750137.03138.5023750.53%
2023/03/310135.0000.00136.5003730.01%
2023/03/302135.501136.00135.5013720.27%
2023/03/2900.000.1136.00136.00-0.1371-0.02%
2023/03/281133.0000.00132.0013690.27%
2023/03/273132.172132.75132.5013690.27%
2023/03/241136.0000.00135.5013680.27%
2023/03/232136.754136.88136.50-2369-0.54%
2023/03/222133.504134.63135.50-2367-0.54%
2023/03/211133.0000.00132.0013700.27%
2023/03/202133.500.5134.10133.501.53750.40%
2023/03/1700.001131.00130.00-1381-0.26%
2023/03/165.1126.314125.25125.001.13800.29%
2023/03/150.1131.501131.50130.50-0.9377-0.24%
2023/03/141133.000135.00132.0013760.26%
2023/03/136.3132.435133.30132.001.33740.34%
2023/03/1010140.353139.00139.0073701.89%
2023/03/090.1146.5000.00145.500.13650.04%
2023/03/083148.672149.00147.0013740.27%
2023/03/070154.841.1156.87153.50-1381-0.27%
2023/03/022.1155.8400.00152.502.13750.57%
2023/03/011155.001155.00152.0003630.00%
2023/02/242155.251158.00155.5013540.28%
2023/02/239.4152.253153.33152.506.43361.89%
2023/02/224150.1310149.75150.00-6312-1.92%
2023/02/211146.0000.00145.5012790.36%
2023/02/205145.904144.75144.0012720.36%
2023/02/172141.752141.00143.0002620.00%
2023/02/163144.002144.50143.5012530.39%
2023/02/155144.504146.00143.5012470.40%
2023/02/143140.674.1146.98147.00-1.1231-0.46%
2023/02/132140.253140.00136.00-1209-0.48%
2023/02/102137.003137.67137.50-1196-0.51%
2023/02/0900.001133.50134.50-1185-0.54%
2023/02/081131.000.3131.82131.000.71820.38%
2023/02/0600.003133.00133.50-3178-1.68%
2023/02/034129.631130.00130.0031711.75%
2023/02/021128.501129.50128.5001690.00%
2023/01/311128.001128.50127.5001620.00%
2023/01/301128.0000.00127.5011600.62%
2023/01/1700.001128.00128.00-1159-0.63%
2023/01/162127.251128.00127.5011580.63%
2023/01/121133.5000.00131.5011550.64%
2023/01/1000.002132.00131.00-2149-1.33%
2023/01/0500.000.1129.50129.50-0.1147-0.07%
2023/01/0400.000.1131.00130.50-0.1147-0.03%
2023/01/030.1129.0000.00131.000.11450.03%
2022/12/301131.501136.00129.5001430.00%
2022/12/291128.501129.50128.5001340.00%
2022/12/283130.504131.50131.00-1131-0.76%
2022/12/2600.001130.00129.50-1125-0.80%
2022/12/221129.5011129.68128.00-10130-7.66%
2022/12/2000.001130.00128.00-1128-0.78%
2022/12/192129.5000.00128.5021261.58%
2022/12/169131.7200.00130.5091267.12%
2022/12/150.1135.5000.00134.000.11240.08%
2022/12/130.1137.502134.00132.50-1.9121-1.61%
2022/12/1210.6137.189.3138.46137.501.31151.10%
2022/12/0912.3133.3413.2135.31133.00-0.9106-0.82%
2022/12/081127.503127.50127.50-293-2.14%
2022/12/070125.0000.00122.000890.01%
2022/12/062129.0010129.40126.00-885-9.39%
2022/12/0500.001.1130.53130.00-1.182-1.27%
2022/12/013.2130.361128.50132.002.2762.87%
2022/11/3017130.5010.1132.19130.506.9719.67%
2022/11/298.1123.8210125.40128.50-1.958-3.26%
2022/11/2810118.558119.18117.002454.37%
2022/11/1800.002115.25112.00-233-5.97%
2022/11/0900.001110.50110.50-130-3.24%
2022/11/0700.001110.00110.50-131-3.22%
2022/10/261104.0000.00104.501303.30%
2022/10/241103.0000.00104.001303.30%
2022/09/3000.006116.33113.00-623-25.73%
2022/09/2900.001111.00112.00-117-5.56%
2022/09/2300.001114.00112.00-116-5.93%
2022/09/021107.000107.50107.001156.46%
2022/08/1200.000108.50108.50013-0.20%
2022/08/0300.001105.00104.50-113-7.19%
2022/08/010107.5000.00107.000130.10%
2022/07/290107.5000.00107.000140.10%
2022/06/0100.001105.00106.00-116-5.96%
2022/05/271102.5000.00103.501175.60%
2022/05/240103.0000.00103.000190.05%
2022/05/1200.001103.00103.50-121-4.65%
2022/05/040.3105.5000.00105.000.3211.38%
2022/04/271105.0000.00105.501224.45%
2022/04/251108.0000.00106.501224.45%
2022/04/190112.0000.00111.000220.03%
2022/04/151110.5000.00112.501234.34%
2022/04/133110.8300.00111.5032412.46%
2022/03/2300.000.1117.00116.50-0.124-0.20%
2022/03/2200.001117.50117.00-124-4.06%
2022/03/1100.001116.50115.50-128-3.46%
2022/03/0800.001113.00113.50-127-3.62%
2022/02/2100.000.4114.81115.00-0.425-1.58%
2022/02/150110.5000.00111.500230.14%
2022/02/081109.0000.00110.001244.08%
2022/01/251104.5000.00105.001244.15%
2022/01/181107.5000.00107.501234.29%
2021/12/2300.001110.50110.50-122-4.45%
2021/12/210110.5000.00110.500250.05%
2021/12/170111.0000.00110.500270.03%
2021/12/161110.5000.00111.001283.50%
2021/12/151110.0000.00110.501283.49%
2021/12/1400.001110.50110.50-128-3.55%
2021/12/131112.5000.00112.001263.72%
2021/12/102.4112.671112.00113.001.4265.34%
2021/12/071115.5000.00115.501224.51%
2021/11/260119.0000.00118.500220.01%
2021/11/172120.2500.00120.502248.09%
2021/11/160120.5000.00120.500240.04%
2021/11/121120.5000.00120.501244.06%
2021/11/1000.001123.00122.50-124-4.08%
2021/11/092120.2500.00122.002248.28%
2021/11/081120.5000.00120.501244.13%
2021/11/050121.5000.00121.000240.04%
2021/11/010121.0000.00121.000240.01%
2021/10/291120.5000.00120.501244.10%
2021/10/2600.000121.50120.500240.00%
2021/10/2000.000123.50123.000240.00%
2021/10/1900.001125.00125.00-125-3.94%
2021/10/150121.5000.00120.500250.04%
2021/10/070122.0000.00122.500260.00%
2021/10/061120.0000.00120.501263.73%
2021/09/300121.001121.50121.50-128-3.43%
2021/09/272120.0000.00120.002267.41%
2021/09/240120.5000.00120.000260.03%
2021/09/021126.0000.00126.501234.20%
2021/08/251133.501131.00132.000210.00%
2021/08/241129.5000.00130.501214.65%
2021/08/182126.5000.00127.502209.54%
2021/08/121130.5000.00130.501204.89%
2021/08/112129.2500.00130.002228.94%
2021/08/051131.5000.00132.001234.22%
2021/07/270.1135.0000.00135.000.1240.41%
2021/07/1600.001134.50135.50-123-4.33%
2021/07/0900.001135.00133.50-124-4.08%
2021/07/051133.500134.50134.001224.28%
2021/07/011131.0000.00132.501214.58%
2021/06/2500.000130.00132.00021-0.03%
2021/06/210131.5000.00133.000200.14%
2021/06/1800.000132.00131.50020-0.16%
2021/06/1700.002129.50132.00-220-9.77%
2021/06/160131.5000.00130.000200.15%
2021/06/090128.0000.00128.000230.13%
2021/04/270136.0000.00135.000210.12%
2021/04/220138.002137.00136.50-220-9.43%
2021/04/1500.001136.50137.00-119-5.05%
2021/04/1300.001137.00136.00-119-5.26%
2021/04/0900.000136.50137.50019-0.12%
2021/04/0100.002136.00135.50-218-10.70%
2021/03/3000.001136.00136.00-118-5.42%
2021/03/2400.000.1134.00134.50-0.117-0.56%
2021/03/1100.002133.50134.00-215-12.57%
2021/02/261131.0000.00130.501156.51%
2021/02/240131.0000.00131.000150.04%
2021/02/2200.001130.00130.50-115-6.46%
2021/02/1800.000130.00129.00016-0.17%
2021/01/281124.0000.00126.501195.12%
2021/01/181128.0000.00128.501185.37%
2021/01/062128.7500.00128.5021711.54%
2020/12/181130.0000.00131.501166.19%
2020/12/141130.5000.00131.501156.38%
2020/12/071132.0000.00131.501156.47%
2020/12/043131.8300.00132.5031519.61%
2020/09/231127.0000.00129.001263.82%
2020/08/270.1130.0000.00129.500.1330.15%
2020/08/2500.000.1132.00132.00-0.134-0.15%
2020/08/0400.001140.00140.00-143-2.28%
2020/08/0300.002138.25137.50-243-4.62%
2020/07/3100.001140.00140.00-143-2.31%
2020/07/3000.001139.00139.00-142-2.33%
2020/07/2900.001139.00139.00-142-2.33%
2020/07/1700.001139.00136.00-141-2.42%
2020/07/071132.0000.00135.001422.33%
2020/06/0900.001139.50140.00-145-2.21%
2020/06/031133.001134.00135.000440.00%
2020/06/0100.001134.50133.50-144-2.25%
2020/05/261133.0000.00134.001442.24%
2020/05/2100.001129.50129.00-141-2.40%
2020/05/1100.001127.00128.50-139-2.53%
2020/05/0800.001121.50122.00-137-2.64%
2020/05/0700.001120.00120.00-138-2.62%
2020/05/0600.001120.00120.00-138-2.61%
2020/05/051122.5000.00121.501382.61%
2020/04/271118.0000.00119.001412.40%
2020/04/201118.0000.00121.501412.40%
2020/04/160.1116.0000.00115.500.1410.12%
2020/04/141109.0000.00110.001402.46%
2020/04/093105.8300.00108.003407.45%
2020/04/073103.6700.00104.003397.50%
2020/04/061102.0000.00102.501402.49%
2020/03/1900.00099.3099.30041-0.08%
2020/03/1300.001110.00103.00-137-2.64%
2020/02/270.1125.0000.00125.000.1350.14%
2020/02/041130.5000.00130.501303.28%
2020/02/030.1130.0000.00130.000.1300.19%
2019/12/200141.5000.00141.500210.16%
2019/12/0900.001140.00140.00-119-5.05%
2019/11/281136.5000.00136.501195.07%
2019/07/1700.000.1141.00141.00-0.149-0.20%
2019/06/210.1144.0000.00144.000.1420.23%
2019/06/1300.001148.00148.50-132-3.05%
2019/06/112145.5000.00144.502316.38%
2019/06/061142.501141.50142.000260.00%
2019/03/0400.000.2127.00126.00-0.217-0.99%
2018/08/2300.001140.50140.50-184-1.19%
2018/07/161133.5000.00133.501362.77%
2018/07/120113.0000.00110.500310.10%
2018/07/040123.0000.00122.000260.08%
2018/06/190133.0000.00131.000220.09%
2018/06/130134.0000.00134.000240.08%
2018/05/230137.0000.00135.000240.08%
2018/05/020139.5000.00139.000230.08%
2018/04/200139.0000.00137.000220.09%
2018/04/120139.0000.00138.500210.05%
2018/03/210144.0000.00143.500190.05%
2018/03/1200.001138.50138.50-120-4.87%
2018/03/091137.5000.00137.001204.78%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音