台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.10%
  • 成交量
    29
  • 產業
    上市 紡織類股▲1.19%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東華 (1418)籌碼相關-國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00932.3832.55-9231-3.89%
2024/05/0600.00232.9032.95-2235-0.85%
2024/05/02030.6000.0032.5002340.00%
2024/04/2900.00132.5032.85-1234-0.43%
2024/04/2600.00030.4331.9502320.00%
2024/04/2500.00030.9732.2002310.00%
2024/04/24033.1400.0032.7002310.01%
2024/04/22032.8500.0031.3002300.00%
2024/04/19032.9000.0031.5502290.00%
2024/04/18032.5300.0032.4002280.00%
2024/04/15033.3500.0033.4502250.00%
2024/04/12033.5500.0033.4002240.00%
2024/04/10037.4000.0033.9502220.00%
2024/04/01034.0000.0033.5002140.00%
2024/03/27133.8500.0033.2512110.47%
2024/03/25031.4000.0034.2002050.00%
2024/03/2200.000.231.4031.60-0.2205-0.11%
2024/03/20031.9000.0032.0002040.00%
2024/03/19032.4000.0032.0002030.00%
2024/03/1800.00132.0532.30-1202-0.49%
2024/03/13130.7000.0030.7511980.50%
2024/03/12333.5000.0033.0031911.57%
2024/03/11334.02135.7533.2521811.10%
2024/03/08232.7000.0032.6521481.34%
2024/03/07130.5500.0030.7011390.72%
2024/03/06130.4600.0030.7511420.71%
2024/03/05430.93331.1031.1011370.73%
2024/03/01028.2500.0028.3501270.00%
2024/02/29029.8000.0028.3501270.00%
2024/02/22028.4500.0028.6501240.00%
2024/02/19027.6000.0027.8001220.00%
2024/02/1500.00127.5528.50-1121-0.82%
2024/02/05030.0000.0028.7501190.00%
2024/02/02331.27530.6830.10-2117-1.71%
2024/02/01630.82129.7029.6551054.74%
2024/01/31230.00130.2530.151861.16%
2024/01/26022.25021.7522.850340.00%
2024/01/18020.5300.0021.000330.01%
2024/01/17021.9000.0020.500330.00%
2024/01/16020.7500.0020.450320.01%
2024/01/02020.5000.0020.500330.00%
2023/12/29020.7500.0020.550330.00%
2023/12/19020.6000.0020.700320.00%
2023/12/18020.6500.0020.700320.00%
2023/12/05021.00120.7520.90-130-3.26%
2023/11/27021.1000.0021.600180.01%
2023/11/23020.6500.0020.800170.01%
2023/11/16020.5500.0020.700180.01%
2023/10/24022.3000.0022.750180.01%
2023/10/13023.0000.0023.500170.01%
2023/09/08023.3000.0023.600460.00%
2023/09/07023.9000.0023.500460.01%
2023/09/0500.00123.8023.60-146-2.16%
2023/08/30022.6000.0022.600470.00%
2023/08/23021.4000.0021.600470.00%
2023/07/1400.00021.9821.600630.00%
2023/07/1300.00021.4021.400640.00%
2023/07/1100.00020.5320.95064-0.01%
2023/06/271.222.39123.5522.650.2750.29%
2023/06/26121.7000.0021.751651.54%
2023/06/0700.00017.7017.800590.00%
2023/06/0600.00017.5017.750590.00%
2023/05/3000.00017.5017.45058-0.01%
2023/05/24516.90617.4717.20-156-1.76%
2023/05/23317.45117.2017.502523.82%
2023/05/0400.00015.3015.20043-0.01%
2023/05/03014.95015.4915.500430.00%
2023/04/2700.00015.5015.500420.00%
2023/04/26016.1100.0015.900420.02%
2023/04/25016.0800.0015.800410.06%
2023/04/24015.9500.0015.850410.01%
2023/04/19016.2800.0015.900390.01%
2023/04/17016.3000.0016.050370.00%
2023/04/13016.0000.0015.550340.00%
2023/04/12016.2500.0016.150320.01%
2023/04/11016.7000.0016.200310.01%
2023/04/0600.00314.3014.20-316-18.44%
2023/03/28014.3000.0014.250150.01%
2023/03/24014.2000.0014.200160.01%
2023/03/22014.4500.0014.150150.01%
2023/03/140.113.9500.0014.000.1150.45%
2023/03/09014.0300.0014.200130.01%
2023/03/06014.0000.0013.950120.02%
2023/03/03014.0000.0013.900120.03%
2023/03/02013.8500.0014.000120.02%
2023/02/24014.5000.0014.000120.01%
2023/02/15014.9000.0014.100110.02%
2023/02/13014.6000.0013.950110.01%
2023/02/10015.0000.0014.000110.01%
2023/02/03013.0000.0014.050120.01%
2023/02/01014.1000.0013.800120.01%
2023/01/31014.1000.0014.000130.01%
2023/01/11013.8000.0014.100140.01%
2022/12/22014.5000.0014.150210.00%
2022/12/05014.1000.0014.000210.01%
2022/12/0100.00013.9014.100220.00%
2022/11/17013.9800.0013.900280.01%
2022/11/09013.4000.0013.850290.00%
2022/10/11014.0500.0014.050390.00%
2022/09/27015.8000.0015.300350.00%
2022/08/29015.6500.0016.150460.00%
2022/08/23015.2000.0015.600440.00%
2022/08/15016.7500.0016.050550.01%
2022/08/1100.000.415.9516.15-0.457-0.62%
2022/08/10016.5500.0016.050590.00%
2022/06/30016.7000.0016.500870.00%
2022/06/02016.3000.0016.600720.00%
2022/05/04020.5500.0019.850330.00%
2022/04/2900.00019.0019.000280.00%
2022/04/26018.5000.0019.000220.00%
2022/04/25018.0500.0017.950210.02%
2022/04/22018.9000.0018.300210.01%
2022/04/21018.4000.0018.200200.02%
2022/04/19016.1800.0017.250170.02%
2022/04/14016.2500.0016.150150.01%
2022/03/28016.6700.0016.050140.04%
2022/03/22015.55015.5516.000140.00%
2022/03/15014.9500.0015.950140.01%
2022/02/23015.5500.0015.000140.02%
2022/01/0700.00414.5514.50-414-28.20%
2021/12/07012.3000.0011.200110.01%
2021/12/01011.3000.0011.400110.01%
2021/11/24110.2000.0010.701137.69%
2021/11/10110.4500.0010.501146.89%
2021/11/08110.5000.0010.501146.76%
2021/11/01010.9500.0010.850140.01%
2021/10/0500.00010.9510.85016-0.01%
2021/04/20011.5000.0011.600250.00%
2021/04/19011.4000.0011.450250.01%
2021/04/13011.0500.0012.350190.01%
2021/04/12011.0600.0011.300150.04%
2021/04/0600.0017.787.78-110-9.43%
2021/03/3106.9600.007.08090.01%
2021/03/3006.9900.007.080100.01%
2021/03/2906.7000.006.800100.02%
2021/03/2606.9900.007.030100.01%
2021/03/1806.9900.007.300100.01%
2021/03/1116.9200.007.231109.57%
2021/02/0307.8900.007.89090.01%
2021/02/0100.0009.358.7808-0.03%
2021/01/0707.0400.007.23090.02%
2020/12/2206.8500.007.45090.02%
2020/10/2007.5500.008.000120.01%
2020/10/1307.6500.008.000120.16%
2020/04/1305.6100.005.61090.02%
2019/12/1600.000.46.005.91-0.413-2.89%
2019/04/2300.0008.148.14014-0.19%
東華 相關文章
東華 相關影音