信錦 (1582)-國泰-板橋券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
3,740張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	51.3	94.13	6	93.38	93.70	45.3	4,067	1.11%
2024/05/02	19	93.84	16.2	93.68	94.40	2.9	4,049	0.07%
2024/04/30	18.2	92.65	22	92.80	92.40	-3.8	3,979	-0.09%
2024/04/29	5	91.74	9	91.71	91.80	-4	3,934	-0.10%
2024/04/26	3.3	90.43	0	90.30	90.00	3.3	3,906	0.08%
2024/04/25	3	90.07	2	89.60	89.60	1	3,895	0.03%
2024/04/24	7	89.59	36.1	90.01	90.50	-29.1	3,904	-0.74%
2024/04/23	5	87.24	3	87.03	88.30	2	3,877	0.05%
2024/04/22	20.2	87.05	16	86.73	86.80	4.2	3,880	0.11%
2024/04/19	20.2	88.34	53.3	87.74	88.40	-33.2	3,869	-0.86%
2024/04/18	4.2	90.21	13	90.79	90.60	-8.8	3,842	-0.23%
2024/04/17	6.1	90.65	17.1	89.99	90.50	-11	3,839	-0.29%
2024/04/16	13.1	86.56	75	85.93	86.20	-61.9	3,787	-1.63%
2024/04/15	9	89.97	5	90.90	89.60	4	3,757	0.11%
2024/04/12	78.1	91.90	50.2	91.07	91.40	27.9	3,758	0.74%
2024/04/11	3	88.77	4	88.88	88.60	-1	3,676	-0.03%
2024/04/10	3	89.83	3.3	90.17	89.70	-0.3	3,669	-0.01%
2024/04/09	3	89.33	4	89.15	89.30	-1	3,655	-0.03%
2024/04/08	2	89.50	5	89.94	89.50	-3	3,655	-0.08%
2024/04/03	2	89.30	2.1	89.54	89.40	-0.1	3,660	0.00%
2024/04/02	20	87.60	11.3	87.88	87.20	8.7	3,680	0.24%
2024/04/01	28.1	90.25	18	89.93	89.10	10.1	3,722	0.27%
2024/03/29	22.4	91.27	34	91.71	91.50	-11.6	3,646	-0.32%
2024/03/28	14.1	89.36	8	89.39	89.20	6.1	3,519	0.17%
2024/03/27	1.1	88.02	4	88.40	88.40	-2.9	3,498	-0.08%
2024/03/26	15.2	86.97	4.1	86.89	87.40	11.1	3,528	0.31%
2024/03/25	6.1	89.55	11.1	89.75	89.40	-5.1	3,496	-0.14%
2024/03/22	20.1	86.73	7.2	87.56	88.50	12.9	3,470	0.37%
2024/03/21	16.1	88.04	33	87.92	87.80	-17	3,456	-0.49%
2024/03/20	10.7	89.63	16.2	90.03	88.00	-5.5	3,450	-0.16%
2024/03/19	28	89.38	8.1	88.97	88.40	19.9	3,414	0.58%
2024/03/18	38.3	90.42	18.3	90.09	89.90	20	3,446	0.58%
2024/03/15	35.2	89.05	34	88.70	88.60	1.2	3,395	0.04%
2024/03/14	55.1	89.94	38	89.12	87.50	17.1	3,381	0.51%
2024/03/13	53.6	90.62	45	90.37	90.30	8.6	3,316	0.26%
2024/03/12	129.1	92.18	172.7	92.93	93.40	-43.5	3,274	-1.33%	大買/大賣/
2024/03/11	16	84.96	56.6	85.79	88.20	-40.6	2,980	-1.36%
2024/03/08	21.3	81.71	17.2	81.53	80.20	4.2	3,043	0.14%
2024/03/07	45	83.96	40.1	84.72	84.80	4.9	3,188	0.16%
2024/03/06	45	82.62	26	82.79	82.80	19	3,800	0.50%
2024/03/05	30	83.07	12.2	82.93	83.50	17.8	3,976	0.45%
2024/03/04	26.1	83.08	46.6	83.20	83.50	-20.6	3,948	-0.52%
2024/03/01	4	78.30	8	78.89	78.80	-4	3,892	-0.10%
2024/02/29	12	78.53	0.1	78.76	78.70	12	3,907	0.31%
2024/02/27	11	79.16	19	78.18	78.10	-8	3,951	-0.20%
2024/02/26	1	78.80	10.3	78.92	79.00	-9.3	4,078	-0.23%
2024/02/23	1.3	79.28	2.8	79.24	79.00	-1.5	4,110	-0.04%
2024/02/22	11	80.16	6.6	80.02	79.50	4.5	4,191	0.11%
2024/02/21	0	79.25	1.1	80.10	79.80	-1.1	4,246	-0.03%
2024/02/20	1	79.09	2	78.65	78.80	-1	4,330	-0.02%
2024/02/19	14.2	79.46	3.2	79.33	78.60	11	4,439	0.25%
2024/02/16	7.3	79.47	5.3	79.18	79.70	2	4,434	0.05%
2024/02/15	17.2	79.12	14.6	80.01	79.70	2.6	4,430	0.06%
2024/02/05	30.8	76.56	7	78.25	78.90	23.8	4,383	0.54%
2024/02/02	18	77.88	2	77.10	76.60	16	4,360	0.37%
2024/02/01	10.5	78.04	9.1	77.19	76.40	1.4	4,392	0.03%
2024/01/31	2.1	76.87	0.5	77.20	76.80	1.6	4,347	0.04%
2024/01/30	3.5	76.84	5	76.40	76.50	-1.6	4,391	-0.04%
2024/01/29	4.1	76.83	6.1	77.00	77.30	-2	4,441	-0.05%
2024/01/26	0	74.70	0	0.00	75.10	0	4,408	0.00%
2024/01/25	15	75.39	9	74.55	74.30	6	4,407	0.14%
2024/01/24	2	75.20	0.1	75.22	74.90	1.9	4,368	0.04%
2024/01/23	4.3	74.71	2	74.85	74.60	2.3	4,352	0.05%
2024/01/22	6.9	74.68	0.1	74.85	75.00	6.7	4,348	0.16%
2024/01/19	0.1	73.60	2.2	73.89	74.20	-2	4,341	-0.05%
2024/01/18	3.5	73.12	0	0.00	73.30	3.5	4,339	0.08%
2024/01/17	0	74.35	3.6	74.35	73.70	-3.5	4,333	-0.08%
2024/01/16	7.4	74.20	3.1	74.25	74.70	4.3	4,320	0.10%
2024/01/15	0	0.00	5	74.76	75.50	-5	4,304	-0.12%
2024/01/12	17.2	74.81	4.2	74.77	74.10	13	4,297	0.30%
2024/01/11	1.4	74.80	0.1	75.50	75.70	1.3	4,282	0.03%
2024/01/10	4.6	75.43	14.2	75.56	75.30	-9.6	4,260	-0.23%
2024/01/09	6.5	76.42	9.4	76.78	76.10	-3	4,249	-0.07%
2024/01/08	14.1	77.60	23	77.27	77.00	-8.9	4,228	-0.21%
2024/01/05	0.1	79.00	2	78.95	79.00	-2	4,194	-0.05%
2024/01/04	1.1	78.59	5	78.36	78.40	-3.9	4,184	-0.09%
2024/01/03	0.2	78.81	1	78.90	78.60	-0.8	4,172	-0.02%
2024/01/02	4.2	78.89	0.1	79.20	79.40	4.2	4,158	0.10%
2023/12/29	0.1	79.80	6.5	79.76	79.90	-6.4	4,128	-0.15%
2023/12/28	18.4	79.90	10.5	79.26	79.10	8	4,102	0.19%
2023/12/27	43.7	82.33	30.7	81.40	81.30	13	4,028	0.32%
2023/12/26	21.6	79.74	3.1	80.00	79.60	18.5	3,907	0.47%
2023/12/25	3.1	78.52	11.4	78.54	78.00	-8.3	3,843	-0.22%
2023/12/22	3.4	78.90	10.3	79.30	78.60	-6.9	3,820	-0.18%
2023/12/21	6.7	79.87	40	79.57	79.20	-33.3	3,798	-0.88%
2023/12/20	9.4	82.99	4	83.43	82.00	5.4	3,748	0.14%
2023/12/19	2.3	82.35	7.1	82.25	82.40	-4.8	3,715	-0.13%
2023/12/18	21.2	84.59	16.9	83.45	83.20	4.3	3,666	0.12%
2023/12/15	17.3	85.71	3	85.63	85.00	14.3	3,628	0.39%
2023/12/14	17.1	87.73	5	87.34	87.20	12.1	3,586	0.34%
2023/12/13	30.2	87.44	25.7	86.41	86.70	4.5	3,546	0.13%
2023/12/12	13.7	89.97	16.7	89.28	89.20	-3	3,460	-0.09%
2023/12/11	12.4	90.31	7.8	89.85	90.10	4.6	3,398	0.13%
2023/12/08	21.6	92.05	43.6	91.92	91.70	-22	3,325	-0.66%
2023/12/07	39.5	93.32	31.6	92.63	92.30	7.8	3,269	0.24%
2023/12/06	63.6	95.75	31.5	95.03	94.60	32.1	3,160	1.02%
2023/12/05	50.2	91.88	28.8	93.92	94.70	21.4	2,874	0.74%
2023/12/04	49.2	91.01	40.9	90.69	91.00	8.3	2,631	0.32%
2023/12/01	205.7	92.97	157.4	93.31	92.10	48.3	2,402	2.01%	大買/大賣/
2023/11/30	19.5	85.13	52.6	86.92	89.40	-33.1	1,628	-2.03%
2023/11/29	19	81.67	3	81.23	81.30	16	1,430	1.12%
2023/11/28	17.7	81.81	27.1	81.85	81.90	-9.3	1,391	-0.67%
2023/11/27	12.3	79.08	4.1	79.18	79.20	8.2	1,312	0.63%
2023/11/24	5	78.48	4.5	78.86	78.90	0.5	1,280	0.04%
2023/11/22	2.1	79.09	37	78.88	78.80	-34.9	1,089	-3.20%
2023/11/21	10	79.37	47.3	79.50	78.30	-37.3	1,047	-3.56%
2023/11/20	8.2	78.94	38.2	78.40	78.40	-30	955	-3.15%
2023/11/17	25.5	78.06	29.3	77.93	77.50	-3.8	876	-0.44%
2023/11/16	43.5	77.29	42	77.70	78.30	1.5	765	0.20%
2023/11/15	2	75.14	1.1	74.26	74.10	1	637	0.15%
2023/11/14	1	73.30	1.2	73.69	74.60	-0.2	613	-0.03%
2023/11/13	1	74.00	1.6	73.40	73.60	-0.6	591	-0.10%
2023/11/10	15.3	75.25	14	75.37	72.80	1.2	561	0.22%
2023/11/09	6.8	74.53	7.4	75.08	74.50	-0.6	507	-0.12%
2023/11/08	3.2	73.09	18.7	72.95	72.80	-15.6	422	-3.68%
2023/11/07	11.4	74.59	8.1	74.30	73.70	3.3	401	0.83%
2023/11/06	13.2	73.63	42	72.80	74.00	-28.8	346	-8.30%
2023/11/03	1	68.10	0	0.00	68.10	1	279	0.36%
2023/11/02	2	68.10	7	68.13	68.20	-5	290	-1.72%
2023/11/01	2	67.05	7	67.60	67.60	-5	282	-1.77%
2023/10/31	0	67.20	0	0.00	67.00	0	278	0.00%
2023/10/30	2	67.00	0	0.00	67.30	2	277	0.72%
2023/10/26	3	67.90	2	67.50	67.40	1	273	0.37%
2023/10/25	0	65.40	0	0.00	67.80	0	268	0.00%
2023/10/23	10	64.80	10	64.89	65.00	0	252	0.00%
2023/10/20	0	0.00	10	64.67	64.50	-10	250	-4.00%
2023/10/19	0	0.00	0.1	63.91	64.40	-0.1	245	-0.04%
2023/10/17	5	64.82	0	0.00	65.00	5	240	2.08%
2023/10/16	5	63.56	0	0.00	63.70	5	235	2.12%
2023/10/06	0	0.00	1	64.00	64.00	-1	248	-0.40%
2023/10/04	1	63.10	0	0.00	63.40	1	249	0.40%
2023/10/02	0	0.00	1	64.60	64.60	-1	247	-0.41%
2023/09/28	0	0.00	0	63.40	63.90	0	246	0.00%
2023/09/27	2	63.30	0	0.00	63.30	2	247	0.81%
2023/09/26	0	0.00	0.1	63.90	64.00	-0.1	246	-0.04%
2023/09/25	0	0.00	2	64.55	64.70	-2	246	-0.81%
2023/09/21	3	63.67	0	0.00	63.70	3	246	1.22%
2023/09/20	0	64.40	0	0.00	64.40	0	243	0.00%
2023/09/19	4	64.75	0	0.00	64.70	4	243	1.64%
2023/09/18	0.2	65.50	0	0.00	65.40	0.2	241	0.08%
2023/09/15	1	64.20	1	65.00	65.00	0	239	0.00%
2023/09/14	0.1	64.61	0.1	65.00	64.80	0	233	0.00%
2023/09/13	0	65.40	0	0.00	65.70	0	227	0.00%
2023/09/12	0	0.00	2	65.35	65.80	-2	220	-0.91%
2023/09/11	0	0.00	3	64.27	64.50	-3	210	-1.42%
2023/09/08	4	62.45	6.3	62.41	62.50	-2.3	197	-1.14%
2023/09/07	0	0.00	2	62.30	62.30	-2	198	-1.01%
2023/09/05	1	62.40	0	0.00	62.50	1	194	0.51%
2023/09/04	3	62.23	2	62.50	62.10	1	189	0.53%
2023/09/01	1	60.50	0	0.00	60.70	1	180	0.56%
2023/08/31	0.1	59.79	2	59.90	60.20	-1.9	174	-1.11%
2023/08/30	0.1	59.20	1	59.50	59.40	-0.9	169	-0.53%
2023/08/28	1	59.40	8	59.08	59.00	-7	169	-4.13%
2023/08/24	0	58.80	0	0.00	58.90	0	167	0.00%
2023/08/23	0	59.10	0	0.00	58.80	0	165	0.00%
2023/08/21	1	58.60	0	0.00	59.00	1	162	0.62%
2023/08/17	0	0.00	1	59.20	59.50	-1	161	-0.62%
2023/08/16	0	59.00	0	0.00	59.20	0	161	0.00%
2023/08/15	0	59.30	0	0.00	59.10	0	161	0.00%
2023/08/14	1	58.70	3	59.47	58.90	-2	161	-1.24%
2023/08/11	1	58.70	0	0.00	59.40	1	160	0.62%
2023/08/10	3	58.80	1	59.10	58.80	2	158	1.26%
2023/08/09	0	0.00	12	59.62	59.80	-12	156	-7.67%
2023/08/08	8	59.14	1	59.00	59.20	7	153	4.55%
2023/08/04	0	57.60	0	0.00	57.20	0	140	0.00%
2023/08/02	5.1	56.96	1.4	56.91	56.90	3.8	140	2.67%
2023/08/01	2.1	57.30	0	0.00	57.30	2.1	138	1.51%
2023/07/31	6	57.75	1	58.20	57.80	5	136	3.65%
2023/07/28	2	57.00	6.5	57.59	58.00	-4.5	136	-3.30%
2023/07/27	0.1	57.30	0	0.00	57.30	0.1	133	0.07%
2023/07/26	6	57.08	0	0.00	57.10	6	132	4.53%
2023/07/25	3	57.07	0	0.00	57.10	3	132	2.27%
2023/07/24	4	57.23	0	0.00	57.20	4	129	3.08%
2023/07/20	1	57.80	1	58.10	57.90	0	127	0.00%
2023/07/19	0	57.80	0	0.00	57.50	0	127	0.01%
2023/07/18	1	57.60	2	57.60	57.40	-1	128	-0.75%
2023/07/17	8	59.71	2	59.90	59.60	6	123	4.88%
2023/07/14	1	59.70	1	59.90	59.70	0	118	0.00%
2023/07/13	1	59.50	0	59.80	59.70	1	117	0.85%
2023/07/12	1	59.60	1	59.90	59.70	0	116	0.00%
2023/07/11	2	59.70	0	0.00	59.80	2	116	1.72%
2023/07/07	1	59.60	0	0.00	60.10	1	115	0.86%
2023/07/06	0	0.00	1	60.00	60.10	-1	115	-0.87%
2023/07/04	0	60.10	0	0.00	60.10	0	114	0.01%
2023/07/03	1	60.10	0	0.00	60.00	1	113	0.88%
2023/06/30	0	60.50	0	0.00	60.20	0	112	0.00%
2023/06/29	0	0.00	1	60.20	60.20	-1	112	-0.89%
2023/06/28	0	60.00	0	0.00	60.00	0	112	0.00%
2023/06/21	1	59.80	0	0.00	60.00	1	111	0.90%
2023/06/19	0	59.80	3	59.50	59.60	-3	110	-2.71%
2023/06/14	0	59.90	1	59.80	59.90	-1	111	-0.89%
2023/06/12	0.1	59.80	0	0.00	59.80	0.1	115	0.09%
2023/06/08	0	60.00	0	0.00	59.80	0	115	0.00%
2023/06/07	0	59.80	0	0.00	59.80	0	116	0.00%
2023/06/06	0.3	59.50	0	0.00	59.80	0.3	116	0.26%
2023/06/05	0	0.00	6.8	59.60	59.70	-6.8	116	-5.79%
2023/06/02	0	0.00	0.2	59.80	59.60	-0.2	115	-0.17%
2023/05/29	0	60.00	0	0.00	59.40	0	117	0.00%
2023/05/26	0	59.70	0	59.50	59.50	0	116	0.02%
2023/05/24	0	0.00	6	59.45	59.80	-6	117	-5.09%
2023/05/23	0	59.80	2	59.30	59.50	-2	118	-1.69%
2023/05/22	0	59.60	7	59.06	59.20	-7	121	-5.76%
2023/05/19	1	59.70	0	0.00	59.50	1	120	0.83%
2023/05/18	0	0.00	5	59.60	59.70	-5	120	-4.13%
2023/05/12	3.1	58.81	0	0.00	58.90	3.1	120	2.56%
2023/05/11	3.1	58.81	0	0.00	59.00	3.1	120	2.57%
2023/05/10	0	59.50	0	0.00	59.50	0	118	0.00%
2023/04/27	0	59.90	0	59.50	59.70	0	125	0.00%
2023/04/26	1	59.00	0	0.00	59.60	1	125	0.80%
2023/04/25	0	59.40	0	0.00	59.40	0	125	0.01%
2023/04/24	0	59.90	0	0.00	59.60	0	124	0.00%
2023/04/20	0	60.00	0	0.00	59.70	0	122	0.00%
2023/04/19	1	60.10	0	0.00	60.10	1	121	0.82%
2023/04/18	0	60.10	0	60.80	60.10	0	120	0.00%
2023/04/14	1	60.40	0	60.30	60.70	1	119	0.83%
2023/04/13	0	60.75	0	0.00	60.70	0	118	0.01%
2023/04/12	0.1	60.61	0	0.00	60.80	0.1	118	0.07%
2023/04/11	1	60.90	1	60.80	60.80	0	117	0.00%
2023/04/10	1	60.30	2	60.65	60.90	-1	116	-0.85%
2023/04/07	0	0.00	0.6	59.82	60.10	-0.6	114	-0.50%
2023/03/30	0	0.00	0	60.00	59.90	0	113	0.00%
2023/03/29	2	59.80	0	0.00	59.70	2	113	1.76%
2023/03/28	0	60.50	0	0.00	60.10	0	113	0.00%
2023/03/27	0	0.00	1	60.10	60.00	-1	112	-0.89%
2023/03/24	1	60.10	0	0.00	60.30	1	111	0.89%
2023/03/22	0	60.70	0	0.00	60.30	0	113	0.00%
2023/03/21	0.1	60.34	0	0.00	60.20	0.1	115	0.09%
2023/03/20	0	59.40	0	0.00	60.00	0	113	0.00%
2023/03/17	0	59.80	0.3	59.70	59.40	-0.3	114	-0.28%
2023/03/16	2	59.10	1.4	59.31	59.10	0.6	112	0.54%
2023/03/15	0.1	61.20	0	0.00	61.00	0.1	106	0.08%
2023/03/13	1	61.80	0	0.00	61.20	1	109	0.92%
2023/03/10	3	62.00	0	0.00	62.00	3	109	2.75%
2023/03/07	0	62.60	0	0.00	62.60	0	111	0.02%
2023/03/06	0	0.00	1	62.40	62.50	-1	111	-0.89%
2023/03/03	0	61.90	0	0.00	62.00	0	109	0.00%
2023/03/02	0	61.50	0	0.00	61.60	0	109	0.00%
2023/03/01	0	61.20	0	0.00	61.50	0	109	0.00%
2023/02/24	0	61.50	0	0.00	61.50	0	108	0.00%
2023/02/23	0	61.40	1	61.60	61.40	-1	109	-0.90%
2023/02/21	0	61.40	0	0.00	61.30	0	108	0.00%
2023/02/20	0.1	60.82	0	0.00	61.20	0.1	110	0.08%
2023/02/17	0.1	60.61	0	0.00	60.80	0.1	109	0.08%
2023/02/16	1	60.70	0	0.00	60.80	1	111	0.90%
2023/02/13	0	60.40	0	0.00	60.50	0	114	0.02%
2023/02/09	0	61.90	0	0.00	61.10	0	114	0.00%
2023/02/08	0.1	61.80	0	0.00	61.90	0.1	114	0.07%
2023/02/07	0	62.00	0	0.00	61.90	0	113	0.04%
2023/02/06	0	61.17	2	61.25	61.50	-2	112	-1.75%
2023/02/03	0	60.70	1	60.90	60.90	-1	111	-0.89%
2023/02/02	0	0.00	2	60.60	60.80	-2	111	-1.79%
2023/02/01	0	0.00	1	60.50	60.90	-1	109	-0.91%
2023/01/31	0	59.85	1	59.70	59.70	-1	107	-0.93%
2023/01/30	0	59.60	1	59.40	59.40	-1	106	-0.93%
2023/01/17	0	59.20	0	0.00	59.20	0	105	0.00%
2023/01/16	0	0.00	1	59.50	59.10	-1	106	-0.94%
2023/01/12	0.1	59.50	0	0.00	59.20	0.1	128	0.04%
2023/01/11	0	60.00	0	0.00	59.20	0	128	0.00%
2023/01/10	0	59.20	0	0.00	59.20	0	129	0.03%
2023/01/09	5	59.00	0	0.00	59.10	5	129	3.86%
2023/01/06	0	58.90	0	0.00	58.90	0	130	0.00%
2023/01/05	1.1	59.02	0	0.00	59.00	1.1	133	0.81%
2023/01/04	0	60.00	1	59.30	59.30	-1	134	-0.74%
2023/01/03	1	58.60	1	59.00	59.10	0	135	0.00%
2022/12/28	0.1	59.00	0	0.00	58.90	0.1	136	0.06%
2022/12/23	0	59.00	0	0.00	58.60	0	137	0.00%
2022/12/20	0.1	58.41	0	0.00	58.40	0.1	139	0.06%
2022/12/19	0	58.50	0	0.00	58.50	0	140	0.00%
2022/12/12	1	58.80	0	0.00	58.50	1	138	0.72%
2022/12/09	2	58.70	0	0.00	58.90	2	139	1.44%
2022/12/08	1	58.90	0	0.00	58.80	1	138	0.72%
2022/12/07	0	59.40	0	0.00	59.30	0	138	0.00%
2022/12/06	0	60.20	0	0.00	60.00	0	137	0.00%
2022/12/05	0.1	60.01	1	60.10	59.90	-0.9	136	-0.67%
2022/12/02	0	0.00	1	59.30	59.40	-1	134	-0.74%
2022/12/01	0	59.20	0	59.20	59.00	0	134	-0.01%
2022/11/30	1	58.50	0	0.00	58.70	1	133	0.75%
2022/11/29	0.1	58.40	0	0.00	58.30	0.1	131	0.06%
2022/11/28	1	58.80	0	0.00	58.30	1	129	0.77%
2022/11/25	0	59.37	0	0.00	59.20	0	129	0.00%
2022/11/24	0	0.00	0	59.50	59.20	0	129	0.00%
2022/11/23	0	59.40	0	0.00	59.10	0	129	0.00%
2022/11/22	0	0.00	0.2	59.00	59.00	-0.2	129	-0.18%
2022/11/21	0.3	59.08	0	0.00	58.90	0.3	130	0.25%
2022/11/17	0	59.10	0	0.00	58.90	0	129	0.00%
2022/11/16	0.2	58.80	0	0.00	58.40	0.2	129	0.15%
2022/11/15	0.1	58.90	0	0.00	58.70	0.1	128	0.08%
2022/11/14	2	58.50	0	0.00	58.60	2	127	1.57%
2022/11/11	1.3	58.94	0	0.00	58.80	1.3	126	1.02%
2022/11/10	3	59.33	0	0.00	59.30	3	127	2.34%
2022/11/09	0	60.70	0	0.00	60.40	0	127	0.00%
2022/11/04	0	0.00	1	59.80	59.40	-1	135	-0.74%
2022/11/03	0	0.00	1	59.50	59.60	-1	135	-0.74%
2022/11/01	0	0.00	1	59.70	59.70	-1	142	-0.70%
2022/10/31	1	58.31	0	0.00	59.00	1	144	0.70%
2022/10/28	1	58.70	0	0.00	59.10	1	144	0.69%
2022/10/26	0	59.00	0	0.00	59.50	0	146	0.01%
2022/10/24	0	60.00	1	59.50	59.80	-1	146	-0.68%
2022/10/20	0.1	58.07	3	59.50	57.00	-2.9	144	-1.98%
2022/10/19	0	63.00	0	0.00	60.20	0	122	0.00%
2022/10/18	0	60.28	5	59.50	60.50	-5	122	-4.07%
2022/10/17	2.2	58.68	0	0.00	59.50	2.2	121	1.81%
2022/10/14	0.1	59.50	0	0.00	59.80	0.1	121	0.06%
2022/10/13	2.2	59.55	1	58.70	58.70	1.2	121	0.99%
2022/10/12	1	60.50	0	0.00	60.70	1	118	0.85%
2022/10/11	1	61.20	1	60.30	61.40	0	117	0.01%
2022/10/06	0	64.50	0	0.00	63.20	0	115	0.00%
2022/10/03	0	63.50	0	0.00	62.90	0	118	0.00%
2022/09/30	1	62.10	5	62.96	63.30	-4	124	-3.21%
2022/09/29	1	62.80	4	62.90	63.10	-3	129	-2.31%
2022/09/28	0	0.00	2	64.50	63.00	-2	132	-1.51%
2022/09/27	0	0.00	8	64.64	64.70	-8	134	-5.95%
2022/09/26	1.2	64.33	0	0.00	64.70	1.2	137	0.87%
2022/09/22	0	67.40	2	65.60	66.00	-2	140	-1.42%
2022/09/21	0	66.47	0	0.00	66.40	0	140	0.00%
2022/09/19	0	67.50	0	0.00	66.50	0	140	0.00%
2022/09/06	0.1	66.88	0	0.00	66.90	0.1	147	0.05%
2022/08/24	0	0.00	0	67.70	67.90	0	151	0.00%
2022/08/22	0.3	68.50	0	0.00	68.70	0.3	153	0.20%
2022/08/15	1	67.80	0	0.00	68.00	1	148	0.67%
2022/08/12	1	67.60	0	0.00	67.50	1	146	0.68%
2022/08/11	0	0.00	1	67.00	67.00	-1	144	-0.69%
2022/08/10	0	66.50	2.1	66.40	66.50	-2.1	143	-1.45%
2022/08/05	0	0.00	1	63.80	64.00	-1	141	-0.70%
2022/08/04	0	0.00	1	62.60	62.60	-1	142	-0.70%
2022/08/03	1	61.70	1	62.20	61.80	0	143	0.00%
2022/08/02	0	61.90	0	0.00	61.00	0	143	0.00%
2022/08/01	0	62.30	0	0.00	62.10	0	145	0.03%
2022/07/29	0	62.20	0	0.00	62.00	0	148	0.00%
2022/07/27	0.1	61.50	0	0.00	62.50	0.1	150	0.05%
2022/07/26	0	61.80	0	0.00	62.20	0	151	0.00%
2022/07/22	0.1	62.30	0	0.00	62.30	0.1	152	0.05%
2022/07/20	0	61.90	0	0.00	61.70	0	154	0.00%
2022/07/19	1	60.70	1	61.00	61.00	0	156	0.00%
2022/07/15	0	0.00	4	59.48	60.00	-4	159	-2.51%
2022/07/14	0	59.50	0	0.00	59.10	0	160	0.00%
2022/07/12	3.5	59.21	0	0.00	58.60	3.5	160	2.17%
2022/07/11	0	60.20	0	0.00	60.10	0	158	0.03%
2022/07/08	2	60.00	0	0.00	60.10	2	158	1.26%
2022/07/07	0	0.00	4	64.70	65.00	-4	153	-2.60%
2022/07/06	1	65.20	4	65.25	65.00	-3	150	-2.00%
2022/07/05	0	0.00	5	65.58	65.70	-5	150	-3.32%
2022/07/04	6	65.32	0	0.00	65.40	6	150	4.00%
2022/07/01	5	66.28	1	68.00	66.30	4	149	2.67%
2022/06/30	4	66.70	2	66.80	66.80	2	147	1.36%
2022/06/28	0	0.00	1	68.40	67.90	-1	149	-0.67%
2022/06/27	0	0.00	1	68.40	68.00	-1	150	-0.66%
2022/06/23	0	68.00	0	0.00	67.90	0	152	0.00%
2022/06/22	1	67.80	1	68.40	67.60	0	152	0.00%
2022/06/20	1	67.10	0	0.00	67.20	1	154	0.67%
2022/06/16	0	69.40	0	0.00	68.60	0	160	0.00%
2022/06/15	1	68.40	2	68.80	69.10	-1	166	-0.60%
2022/06/14	1	67.40	0	0.00	67.70	1	169	0.59%
2022/06/10	1	67.80	3	68.13	68.00	-2	182	-1.10%
2022/06/09	2	68.14	1	68.50	68.10	1	182	0.57%
2022/06/06	1	67.30	0	0.00	67.60	1	183	0.54%
2022/06/01	2.1	67.15	1	67.50	67.20	1.1	189	0.56%
2022/05/31	2.1	67.15	0	0.00	67.10	2.1	187	1.10%
2022/05/30	1.1	66.95	1	67.90	67.40	0.1	187	0.08%
2022/05/26	1.1	67.00	0	0.00	67.00	1.1	185	0.58%
2022/05/23	0.1	67.57	0	0.00	67.50	0.1	190	0.06%
2022/05/20	0	0.00	1	67.60	67.80	-1	192	-0.52%
2022/05/18	1	67.40	0	0.00	68.00	1	194	0.51%
2022/05/16	5.1	67.51	1	68.00	67.60	4.1	193	2.11%
2022/05/13	0	0.00	10	67.95	68.00	-10	192	-5.21%
2022/05/12	0.3	68.10	0	0.00	68.00	0.3	192	0.16%
2022/05/10	0	0.00	2	68.80	69.10	-2	193	-1.04%
2022/05/09	1.1	69.34	0	0.00	69.80	1.1	195	0.58%
2022/05/04	0	70.20	0	0.00	70.60	0	195	0.00%
2022/04/27	1	68.90	1	69.80	69.50	0	204	0.00%
2022/04/25	1	69.51	0.1	69.95	69.90	0.9	205	0.44%
2022/04/22	1	71.00	1	71.40	71.00	0	204	0.00%
2022/04/18	1	70.80	1	71.10	70.80	0	205	0.00%
2022/04/15	1	70.80	1	70.70	70.70	0	207	0.00%
2022/04/14	0	0.00	0	70.91	71.20	0	209	0.00%
2022/04/12	1	70.50	1	71.60	70.40	0	211	0.00%
2022/04/11	0	71.50	0	0.00	70.50	0	211	0.00%
2022/04/08	0	71.80	0	71.80	71.00	0	210	0.00%
2022/04/07	0	71.05	0	0.00	71.00	0	210	0.02%
2022/04/06	0	71.90	0	0.00	71.80	0	210	0.00%
2022/03/31	2	71.80	1	71.80	72.00	1	212	0.47%
2022/03/29	0	72.30	0	0.00	71.90	0	212	0.00%
2022/03/28	0	71.70	0	0.00	72.00	0	213	0.00%
2022/03/25	0	72.00	0	0.00	72.00	0	214	0.00%
2022/03/24	1	72.00	2	72.00	71.90	-1	214	-0.47%
2022/03/22	2.1	71.81	0	0.00	71.70	2.1	214	0.97%
2022/03/21	24	72.70	1	72.40	72.60	23	213	10.78%
2022/03/18	16	72.10	1.8	71.20	72.10	14.3	210	6.77%
2022/03/17	10	70.50	1	70.10	70.70	9	206	4.35%
2022/03/16	4.1	70.08	0	0.00	70.00	4.1	205	1.98%
2022/03/15	0	68.50	0	0.00	68.20	0	194	0.00%
2022/03/14	3.3	68.50	0	0.00	68.20	3.3	194	1.69%
2022/03/09	1	68.00	0	0.00	68.10	1	195	0.51%
2022/03/08	1.7	68.16	0	0.00	67.50	1.7	195	0.87%
2022/03/07	0	68.60	0	0.00	68.70	0	193	0.02%
2022/03/04	0	69.58	0	0.00	69.30	0	214	0.01%
2022/03/03	4	69.40	0	0.00	69.50	4	220	1.81%
2022/03/02	0.3	69.20	0	0.00	69.20	0.3	226	0.11%
2022/03/01	0.4	68.80	0	0.00	68.70	0.4	228	0.18%
2022/02/25	0	0.00	2	68.20	68.10	-2	228	-0.87%
2022/02/24	1	68.50	0	0.00	68.40	1	228	0.45%
2022/02/23	0	69.80	0	0.00	69.20	0	226	0.00%
2022/02/22	2	69.30	1	69.60	69.70	1	226	0.46%
2022/02/21	2	70.00	0	0.00	70.00	2	226	0.88%
2022/02/18	1	69.00	0	0.00	69.30	1	224	0.46%
2022/02/17	1	69.70	0	0.00	69.30	1	228	0.44%
2022/02/15	5.1	69.13	0	0.00	69.20	5.1	243	2.09%
2022/02/14	1.1	69.21	1.1	69.23	69.20	-0.1	245	-0.02%
2022/02/11	2.1	70.00	2	70.00	70.00	0.1	248	0.04%
2022/02/10	0.1	70.20	0	0.00	70.00	0.1	258	0.04%
2022/02/09	1	69.90	1.2	69.98	70.30	-0.2	259	-0.08%
2022/02/07	1.1	69.32	0	0.00	69.40	1.1	269	0.42%
2022/01/25	2	68.20	0	0.00	68.10	2	273	0.73%
2022/01/20	1.1	69.51	0	0.00	69.70	1.1	269	0.39%
2022/01/19	1	69.10	1	69.50	69.40	0	267	0.00%
2022/01/18	0	69.40	0	0.00	69.40	0	268	0.00%
2022/01/17	3	69.13	0	0.00	69.30	3	267	1.12%
2022/01/14	3	69.00	0	0.00	69.40	3	268	1.12%
2022/01/12	2.1	69.00	0	0.00	69.30	2.1	274	0.75%
2022/01/11	0	0.00	0.3	68.90	69.20	-0.3	276	-0.09%
2022/01/10	2	69.00	0	0.00	69.00	2	276	0.72%
2022/01/06	0	0.00	0	69.60	69.30	0	275	-0.01%
2022/01/04	1	69.90	3	69.90	69.90	-2	275	-0.73%
2022/01/03	3	70.30	3	70.33	70.20	0	275	0.01%
2021/12/29	1	69.70	0.1	70.00	70.00	0.9	276	0.33%
2021/12/28	0	69.20	4	68.90	69.60	-4	275	-1.45%
2021/12/23	0	70.00	2	69.90	70.00	-2	275	-0.72%
2021/12/22	2	70.00	0	0.00	70.00	2	278	0.72%
2021/12/21	0	69.50	0	0.00	69.90	0	277	0.01%
2021/12/20	0	69.10	0	0.00	69.40	0	279	0.01%
2021/12/17	2	69.10	0	0.00	69.30	2	281	0.71%
2021/12/14	0.1	68.70	0	0.00	68.60	0.1	284	0.04%
2021/12/10	1	69.10	0	0.00	69.70	1	287	0.35%
2021/12/09	0	0.00	1	68.90	68.90	-1	288	-0.35%
2021/12/07	0	68.60	0	0.00	68.20	0	293	0.01%
2021/12/06	1	68.40	0	0.00	68.60	1	295	0.34%
2021/12/01	0	0.00	0	68.10	68.80	0	312	-0.01%
2021/11/30	0.1	67.60	0	0.00	68.50	0.1	312	0.02%
2021/11/29	2	66.30	1	66.90	66.90	1	290	0.34%
2021/11/26	1.1	67.72	0	0.00	67.60	1.1	286	0.37%
2021/11/25	0	0.00	1	68.40	68.40	-1	286	-0.35%
2021/11/23	0	69.13	0	0.00	69.00	0	292	0.01%
2021/11/18	0	69.00	0	0.00	68.90	0	326	0.01%
2021/11/17	3	68.77	0	0.00	68.60	3	338	0.89%
2021/11/16	2	68.50	3.1	68.86	69.00	-1.1	348	-0.32%
2021/11/15	2	68.35	2	67.90	67.90	0	355	0.00%
2021/11/12	4	69.50	0	0.00	69.90	4	355	1.13%
2021/11/10	0	0.00	1.3	69.74	70.00	-1.3	382	-0.34%
2021/11/09	0.1	71.19	5	70.52	70.90	-4.9	385	-1.26%
2021/11/04	2	74.70	0.2	74.45	74.50	1.8	400	0.45%
2021/11/03	0	72.85	0	0.00	72.90	0	407	0.01%
2021/11/02	1	71.10	1	70.90	70.90	0	460	0.00%
2021/10/28	0	0.00	12	70.38	70.30	-12	470	-2.55%
2021/10/27	0	0.00	2	70.80	70.80	-2	475	-0.42%
2021/10/26	0	70.20	0	0.00	70.80	0	476	0.00%
2021/10/25	0.1	70.60	2	70.10	70.20	-1.9	482	-0.39%
2021/10/22	0	71.10	3	71.13	70.60	-3	487	-0.61%
2021/10/21	0.1	70.00	0	0.00	71.70	0.1	488	0.02%
2021/10/20	0	0.00	2	69.90	69.90	-2	481	-0.41%
2021/10/19	0	0.00	1	69.70	69.70	-1	483	-0.21%
2021/10/15	0	0.00	4	69.65	69.90	-4	485	-0.82%
2021/10/13	0	69.40	0	0.00	69.40	0	487	0.01%
2021/10/12	0.1	69.81	5	69.54	70.10	-4.9	490	-1.00%
2021/10/08	0	69.70	0	0.00	69.90	0	492	0.00%
2021/10/07	0	0.00	0	69.70	69.60	0	492	0.00%
2021/10/01	0.1	68.60	4	68.81	68.40	-4	500	-0.79%
2021/09/30	0	69.29	0	0.00	69.20	0	500	0.01%
2021/09/29	0.1	69.20	8	68.70	69.00	-7.9	501	-1.58%
2021/09/28	0	0.00	1	69.70	69.60	-1	500	-0.20%
2021/09/27	1.1	69.53	1	69.50	70.00	0.1	501	0.02%
2021/09/24	0.1	70.20	0	0.00	70.00	0.1	500	0.02%
2021/09/23	0.1	70.10	0	0.00	70.30	0.1	500	0.02%
2021/09/22	2.1	69.52	0	0.00	69.70	2.1	502	0.41%
2021/09/17	1	69.90	0	0.00	70.20	1	504	0.20%
2021/09/16	0	0.00	4	69.98	70.20	-4	507	-0.79%
2021/09/15	3	70.20	0	0.00	70.20	3	507	0.59%
2021/09/14	0	0.00	1	70.60	70.60	-1	507	-0.20%
2021/09/13	4.1	69.68	3	69.80	69.40	1.1	512	0.21%
2021/09/10	0	0.00	1	68.40	68.40	-1	518	-0.19%
2021/09/09	4	67.05	0	0.00	67.30	4	518	0.77%
2021/09/08	3	66.93	1	66.90	67.10	2	518	0.39%
2021/09/03	0.1	70.40	4.1	70.10	70.00	-4	506	-0.78%
2021/09/01	1	69.50	0	0.00	70.10	1	508	0.20%
2021/08/31	2	69.85	0	0.00	70.20	2	507	0.39%
2021/08/30	2	71.45	1	71.40	71.40	1	501	0.20%
2021/08/27	0	70.30	0	0.00	70.30	0	497	0.01%
2021/08/26	6	69.00	0	0.00	69.90	6	495	1.21%
2021/08/25	9.2	69.66	8	69.94	70.80	1.2	493	0.24%
2021/08/24	1	66.00	0	0.00	66.40	1	478	0.21%
2021/08/23	7	63.43	0	0.00	64.80	7	469	1.49%
2021/08/20	0	0.00	2	63.81	63.90	-2	458	-0.45%
2021/08/19	4.1	65.70	0	0.00	65.50	4.1	450	0.91%
2021/08/18	1	67.00	0	0.00	68.10	1	442	0.23%
2021/08/17	3	69.77	0	0.00	69.50	3	437	0.69%
2021/08/16	4.1	75.69	2	75.40	75.40	2.1	425	0.48%
2021/08/13	1	76.70	1	77.10	76.50	0	410	0.00%
2021/08/10	7.1	75.59	5.1	75.24	75.80	2	401	0.49%
2021/08/09	5	76.74	2	77.00	76.90	3	394	0.76%
2021/08/06	8.1	79.19	27	77.36	78.80	-19	379	-4.99%
2021/08/03	0	0.00	1	82.30	82.30	-1	361	-0.28%
2021/07/30	1	82.10	0	0.00	82.10	1	376	0.27%
2021/07/29	2	82.00	0	0.00	82.30	2	407	0.49%
2021/07/28	2	82.30	0	0.00	82.10	2	405	0.49%
2021/07/23	1	83.80	0	0.00	83.70	1	437	0.23%
2021/07/21	0.1	83.30	1	83.10	83.20	-1	451	-0.21%
2021/07/20	1	83.60	0	0.00	83.30	1	456	0.22%
2021/07/16	1	84.00	7	83.79	83.90	-6	482	-1.24%
2021/07/15	5	82.80	0.1	83.10	82.90	5	488	1.01%
2021/07/14	1	82.90	0	0.00	83.10	1	495	0.20%
2021/07/13	0	0.00	1	83.10	82.60	-1	502	-0.20%
2021/07/12	0	0.00	2	82.90	82.80	-2	508	-0.39%
2021/07/09	4	82.68	0	0.00	82.50	4	518	0.77%
2021/07/08	0	0.00	1	83.30	82.90	-1	549	-0.18%
2021/07/07	2	83.10	0	0.00	83.10	2	581	0.34%
2021/07/05	0.3	83.30	0	0.00	83.20	0.3	656	0.04%
2021/07/02	0	0.00	6	83.27	83.30	-6	742	-0.81%
2021/07/01	1	83.40	0	0.00	83.30	1	925	0.11%
2021/06/30	0	0.00	1	83.20	83.40	-1	960	-0.10%
2021/06/28	1	82.90	0	0.00	83.40	1	994	0.10%
2021/06/23	7	82.13	0	0.00	82.20	7	1,010	0.69%
2021/06/22	22	81.90	0	0.00	81.90	22	1,011	2.18%
2021/06/21	3	83.33	1	82.60	82.60	2	1,006	0.20%
2021/06/18	2	84.35	0	0.00	84.80	2	1,001	0.20%
2021/06/17	2	84.35	0	0.00	84.60	2	1,008	0.20%
2021/06/16	1	84.60	0.3	83.80	84.60	0.7	1,019	0.07%
2021/06/15	0	0.00	1	84.50	84.50	-1	1,032	-0.10%
2021/06/11	0	0.00	2	83.80	83.60	-2	1,068	-0.19%
2021/06/07	0	0.00	2.5	84.10	84.00	-2.5	1,109	-0.23%
2021/06/04	0	0.00	1	83.90	84.00	-1	1,115	-0.09%
2021/06/02	2	84.30	0	0.00	83.70	2	1,125	0.18%
2021/06/01	0	0.00	12	83.90	84.40	-12	1,119	-1.07%
2021/05/31	0	83.60	0	0.00	83.90	0	1,118	0.00%
2021/05/27	1	82.90	0	0.00	82.90	1	1,120	0.09%
2021/05/25	0	82.70	0	0.00	82.70	0	1,124	0.00%
2021/05/24	1	78.30	1	81.20	81.00	0	1,123	0.00%
2021/05/21	2.1	80.47	0	0.00	80.60	2.1	1,126	0.18%
2021/05/20	0	80.80	0	0.00	79.80	0	1,132	0.00%
2021/05/18	0	0.00	2	80.45	81.30	-2	1,143	-0.17%
2021/05/17	2	78.40	0	0.00	78.60	2	1,147	0.17%
2021/05/14	1	81.10	0.2	82.00	80.80	0.9	1,145	0.07%
2021/05/13	1	77.60	1	79.80	80.50	0	1,153	0.00%
2021/05/12	7.1	81.56	1.2	78.49	80.10	5.9	1,151	0.51%
2021/05/11	2	83.10	1.2	83.72	83.00	0.8	1,137	0.07%
2021/05/10	9	85.04	41	84.55	84.60	-32	1,128	-2.84%
2021/05/07	0	86.00	0	0.00	86.10	0	1,125	0.00%
2021/05/06	10.1	86.62	0	0.00	85.70	10.1	1,122	0.90%
2021/05/05	4	88.48	0	0.00	88.50	4	1,092	0.37%
2021/05/04	3.1	87.35	32	87.14	87.60	-28.9	1,094	-2.64%
2021/05/03	1	89.20	0.2	89.60	88.80	0.8	1,077	0.07%
2021/04/29	3.1	90.40	1	89.90	89.80	2.1	1,071	0.20%
2021/04/28	5	90.10	4	90.10	90.00	1	1,083	0.09%
2021/04/27	4	90.55	0	0.00	90.40	4	1,087	0.37%
2021/04/26	0.5	91.00	0.1	91.50	91.10	0.4	1,084	0.04%
2021/04/23	6	89.05	0	0.00	90.30	6	1,080	0.56%
2021/04/22	4	90.63	8	91.45	90.00	-4	1,074	-0.37%
2021/04/21	6	91.12	0	0.00	91.00	6	1,060	0.57%
2021/04/20	4	92.03	1	91.80	91.80	3	1,054	0.28%
2021/04/19	2	92.40	10	92.66	92.50	-8	1,054	-0.76%
2021/04/16	7	92.64	2	92.80	92.90	5	1,054	0.47%
2021/04/15	1	91.60	0	0.00	91.90	1	1,048	0.10%
2021/04/14	19	90.88	4.3	89.99	91.10	14.8	1,041	1.42%
2021/04/13	13	94.62	8	95.36	93.70	5	1,013	0.49%
2021/04/12	7	97.29	4	97.10	96.80	3	982	0.31%
2021/04/09	12	98.85	6.2	99.44	98.40	5.8	955	0.61%
2021/04/08	10.2	99.16	13.3	99.11	101.00	-3.1	911	-0.34%
2021/04/07	57	99.56	30.5	99.16	99.90	26.5	823	3.22%
2021/04/06	0.3	89.90	4	90.88	90.90	-3.8	644	-0.58%
2021/04/01	8.6	88.04	37.8	87.88	89.20	-29.2	610	-4.78%
2021/03/31	10	87.20	0	0.00	87.50	10	583	1.72%
2021/03/30	0	87.25	1	87.10	87.70	-1	573	-0.17%
2021/03/29	0.2	86.50	0	0.00	86.50	0.2	575	0.03%
2021/03/26	3	85.73	5	85.92	85.80	-2	571	-0.35%
2021/03/25	2	85.80	1	85.80	86.00	1	566	0.18%
2021/03/24	8	85.69	0	0.00	85.70	8	565	1.42%
2021/03/22	4	85.60	0	0.00	86.00	4	569	0.70%
2021/03/19	3.1	85.68	1.1	85.92	85.90	1.9	566	0.34%
2021/03/18	4	86.65	5.6	86.87	86.60	-1.6	554	-0.30%
2021/03/17	6.1	88.02	2	87.50	86.90	4.1	550	0.74%
2021/03/16	8.3	86.89	1	87.00	87.20	7.3	516	1.40%
2021/03/15	1	85.80	1	86.10	86.40	0	511	0.00%
2021/03/12	1.2	85.23	0	0.00	85.40	1.2	502	0.24%
2021/03/11	5.2	84.81	0	0.00	84.90	5.2	497	1.04%
2021/03/10	0.1	84.50	0	0.00	84.80	0.1	490	0.02%
2021/03/09	0	84.30	8	84.55	84.30	-8	489	-1.64%
2021/03/08	1	83.80	1	84.20	84.30	0	484	0.00%
2021/03/05	1	83.20	0	0.00	83.80	1	486	0.21%
2021/03/04	2	83.65	0	0.00	83.60	2	489	0.41%
2021/03/03	0	0.00	2	83.10	83.60	-2	489	-0.41%
2021/03/02	4	83.60	1	83.90	83.10	3	489	0.61%
2021/02/26	3	83.50	2	83.30	83.50	1	489	0.20%
2021/02/25	0	0.00	7	83.97	84.00	-7	490	-1.43%
2021/02/24	4	84.20	0	0.00	83.50	4	487	0.82%
2021/02/23	4	84.00	2.1	83.95	84.00	1.9	482	0.39%
2021/02/22	0	85.30	1	84.40	84.10	-1	478	-0.20%
2021/02/19	3	83.10	1	83.10	84.10	2	476	0.42%
2021/02/18	5.3	82.27	0	0.00	82.50	5.3	474	1.11%
2021/02/17	5	81.34	2	81.15	81.50	3	472	0.64%
2021/02/05	1	79.90	3	80.17	80.80	-2	461	-0.43%
2021/02/04	3	80.63	0	0.00	79.90	3	458	0.65%
2021/02/03	3.1	80.74	0	0.00	80.90	3.1	454	0.68%
2021/02/01	3	80.00	0	0.00	80.00	3	457	0.66%
2021/01/29	4	81.38	0	0.00	81.00	4	459	0.87%
2021/01/22	8.3	83.38	0	0.00	83.20	8.3	475	1.73%
2021/01/21	2	82.90	1	83.40	82.90	1	474	0.21%
2021/01/20	3	84.07	0	0.00	83.90	3	452	0.66%
2021/01/18	0	0.00	1	86.30	86.20	-1	437	-0.23%
2021/01/15	1	86.10	1	86.30	86.30	0	435	0.00%
2021/01/12	0	86.60	0	0.00	85.80	0	452	0.00%
2021/01/08	0	86.60	1.5	86.30	86.60	-1.5	448	-0.33%
2021/01/07	0	86.30	2	86.40	86.60	-2	449	-0.44%
2021/01/06	0	0.00	1	86.20	86.30	-1	447	-0.22%
2021/01/05	0	0.00	1	86.50	87.10	-1	444	-0.23%
2021/01/04	0	0.00	1	86.80	86.80	-1	444	-0.22%
2020/12/29	0	0.00	3	86.50	86.30	-3	449	-0.67%
2020/12/25	2	85.60	0	0.00	85.30	2	443	0.45%
2020/12/24	1	84.50	0	0.00	84.80	1	444	0.23%
2020/12/23	2	83.55	0	0.00	83.80	2	445	0.45%
2020/12/22	0	85.00	0	0.00	84.30	0	440	0.00%
2020/12/15	1	84.80	0	0.00	84.60	1	460	0.22%
2020/12/14	2	85.70	0	0.00	85.40	2	466	0.43%
2020/12/11	2	85.15	3	85.40	85.40	-1	475	-0.21%
2020/12/10	3	86.10	0	0.00	86.10	3	497	0.60%
2020/12/09	8	86.89	0	0.00	87.20	8	563	1.42%
2020/12/08	0.2	86.30	0	0.00	86.00	0.2	586	0.03%
2020/12/07	1	86.00	0	0.00	86.20	1	622	0.16%
2020/12/04	1	85.80	0	0.00	85.80	1	625	0.16%
2020/11/30	0	0.00	12	86.93	86.50	-12	634	-1.89%
2020/11/26	0	0.00	3	86.70	86.70	-3	653	-0.46%
2020/11/24	0	0.00	16	87.18	86.60	-16	652	-2.45%
2020/11/23	2	87.20	0	0.00	87.50	2	650	0.31%
2020/11/19	1	86.30	0	0.00	86.70	1	650	0.15%
2020/11/18	0	0.00	28	86.48	86.40	-28	653	-4.29%
2020/11/17	33	86.78	0.1	87.30	86.80	32.9	652	5.04%
2020/11/16	7	87.37	0.2	87.50	87.40	6.9	661	1.04%
2020/11/13	1	87.40	0	0.00	87.40	1	661	0.15%
2020/11/11	1	86.80	11	87.55	88.00	-10	670	-1.49%
2020/11/10	2	87.50	2	87.30	87.30	0	665	0.00%
2020/11/09	2	88.15	1	88.50	88.30	1	658	0.15%
2020/11/06	0	0.00	6	87.68	87.70	-6	653	-0.92%
2020/11/04	1	86.50	1	87.00	86.50	0	661	0.00%
2020/11/02	1	84.70	0	0.00	84.80	1	691	0.14%
2020/10/30	0	0.00	1	85.70	85.70	-1	691	-0.14%
2020/10/29	3	84.40	0	0.00	84.60	3	684	0.44%
2020/10/28	1.3	85.00	1	85.00	85.10	0.3	692	0.04%
2020/10/26	0	0.00	4	85.50	85.30	-4	695	-0.58%
2020/10/23	0	0.00	5	85.60	86.00	-5	696	-0.72%
2020/10/22	6	85.42	1	84.90	85.80	5	700	0.71%
2020/10/21	4	86.75	0	0.00	86.70	4	687	0.58%
2020/10/20	1	85.10	0	0.00	86.00	1	689	0.15%
2020/10/19	0	0.00	1	85.30	85.30	-1	689	-0.15%
2020/10/16	6	85.33	7	84.41	84.40	-1	691	-0.14%
2020/10/15	0	0.00	1	84.30	84.10	-1	685	-0.15%
2020/10/14	2	85.25	1	85.60	84.90	1	686	0.15%
2020/10/12	0	0.00	1	85.40	85.00	-1	687	-0.15%
2020/10/08	1	85.20	0	0.00	85.30	1	706	0.14%
2020/10/07	1	84.80	1	85.00	85.00	0	719	0.00%
2020/10/06	0	0.00	1	84.40	84.40	-1	730	-0.14%
2020/09/30	0	0.00	3	83.43	83.80	-3	743	-0.40%
2020/09/29	1	83.90	5	84.36	83.60	-4	748	-0.53%
2020/09/28	5	83.42	0	0.00	83.90	5	754	0.66%
2020/09/24	1	83.40	0	0.00	83.20	1	768	0.13%
2020/09/23	17	84.55	13	84.52	84.40	4	763	0.52%
2020/09/22	0	0.00	6	85.87	85.80	-6	757	-0.79%
2020/09/17	0	0.00	15	87.64	87.30	-15	745	-2.01%
2020/09/16	0	0.00	2	88.30	88.30	-2	734	-0.27%
2020/09/15	3	90.00	1	88.00	89.10	2	728	0.27%
2020/09/14	0	0.00	12	89.00	89.30	-12	698	-1.72%
2020/09/11	18	86.58	18	86.27	85.70	0	632	0.00%
2020/09/10	8	86.19	4	85.35	87.20	4	605	0.66%
2020/09/09	0	0.00	2	83.70	83.80	-2	569	-0.35%
2020/09/07	1	83.00	0	0.00	83.00	1	571	0.18%
2020/09/04	1	83.10	0	0.00	83.30	1	573	0.17%
2020/09/02	0	0.00	3	85.07	84.90	-3	564	-0.53%
2020/08/25	12	82.97	3	83.00	82.80	9	556	1.62%
2020/08/24	29	82.69	1	82.80	82.70	28	557	5.02%
2020/08/20	1	81.70	0	0.00	82.30	1	560	0.18%
2020/08/18	1	84.50	0	0.00	84.60	1	544	0.18%
2020/08/17	0	0.00	1	84.10	83.90	-1	542	-0.18%
2020/08/13	0	0.00	1	83.50	83.50	-1	539	-0.19%
2020/08/11	1	84.50	4	84.48	83.90	-3	541	-0.55%
2020/08/10	4	85.20	3	84.73	85.00	1	540	0.18%
2020/08/07	35	84.03	1	85.20	85.40	34	531	6.39%
2020/07/20	0	0.00	3	76.23	76.30	-3	556	-0.54%
2020/07/15	2	78.50	0.8	78.50	78.30	1.3	581	0.21%
2020/07/14	0	0.00	7	82.80	82.80	-7	577	-1.21%
2020/07/10	1	82.90	11	82.69	82.70	-10	574	-1.74%
2020/07/09	6	83.70	0	0.00	83.50	6	575	1.04%
2020/07/08	0	0.00	1	82.30	83.40	-1	573	-0.17%
2020/07/07	1	83.80	0	0.00	82.80	1	576	0.17%
2020/07/06	0	0.00	10	84.06	83.70	-10	598	-1.67%
2020/07/03	10	83.25	0	0.00	83.40	10	594	1.68%
2020/06/23	0.1	81.20	0	0.00	81.20	0.1	615	0.02%
2020/06/22	0.1	80.80	0	0.00	81.30	0.1	622	0.02%
2020/06/17	2.2	80.71	0	0.00	81.00	2.2	635	0.35%
2020/06/16	1	81.40	5	80.86	81.40	-4	641	-0.62%
2020/06/15	0	0.00	6	80.50	80.00	-6	652	-0.92%
2020/06/12	0.1	80.60	0	0.00	80.60	0.1	659	0.02%
2020/06/11	5	81.78	5	82.30	81.30	0	667	0.00%
2020/06/10	0	0.00	4	83.05	83.00	-4	670	-0.60%
2020/06/09	0	0.00	23	82.78	83.10	-23	679	-3.38%
2020/06/03	2	82.45	5	82.40	82.90	-3	711	-0.42%
2020/06/02	4	82.00	0.3	82.10	82.30	3.8	705	0.53%
2020/06/01	1	81.50	0	0.00	82.10	1	708	0.14%
2020/05/29	0.2	81.30	0	0.00	81.00	0.2	707	0.03%
2020/05/28	0.3	81.40	10	81.65	81.10	-9.7	709	-1.37%
2020/05/27	0	0.00	21	81.56	82.10	-21	714	-2.94%
2020/05/21	0	0.00	2	81.90	82.40	-2	715	-0.28%
2020/05/20	1	81.30	0	0.00	81.70	1	718	0.14%
2020/05/15	3	81.23	0	0.00	81.00	3	716	0.42%
2020/05/14	0	0.00	1	81.50	81.50	-1	717	-0.14%
2020/05/12	7	83.23	2	83.10	83.30	5	711	0.70%
2020/05/11	10	82.58	19	82.82	84.00	-9	698	-1.29%
2020/05/08	4	81.55	2	82.60	81.30	2	681	0.29%
2020/05/07	14	79.64	1	79.10	79.70	13	665	1.95%
2020/05/06	0	0.00	0.3	78.30	78.60	-0.3	661	-0.04%
2020/04/30	1	78.40	2	78.40	78.40	-1	657	-0.15%
2020/04/23	9	76.38	0	0.00	76.30	9	685	1.31%
2020/04/21	2	75.60	1	75.80	75.40	1	685	0.15%
2020/04/17	4	75.35	0	0.00	75.30	4	671	0.60%
2020/04/15	0	0.00	1	73.90	74.90	-1	644	-0.16%
2020/04/13	1	72.80	3	72.67	72.90	-2	637	-0.31%
2020/04/10	3	73.63	0	0.00	74.00	3	636	0.47%
2020/04/09	11	74.34	6	74.03	73.40	5	639	0.78%
2020/04/08	1	69.20	0	0.00	69.30	1	623	0.16%
2020/04/07	20	67.79	6	67.57	67.90	14	621	2.25%
2020/04/06	11	66.06	1	65.40	66.30	10	614	1.63%
2020/03/30	2	63.85	2	64.05	64.60	0	604	0.00%
2020/03/27	2	65.90	1	66.80	64.80	1	604	0.17%
2020/03/25	1	66.20	0	0.00	65.50	1	606	0.16%
2020/03/24	1	64.60	1	65.50	64.30	0	602	0.00%
2020/03/20	4	64.10	1	65.02	64.80	3	613	0.48%
2020/03/19	0	0.00	5	62.66	60.80	-5	606	-0.82%
2020/03/18	8	66.63	4.8	66.95	66.20	3.3	597	0.54%
2020/03/17	1	67.50	0	0.00	68.00	1	594	0.17%
2020/03/16	1	71.60	4	71.20	70.60	-3	582	-0.51%
2020/03/13	7	70.79	1	70.60	72.80	6	575	1.04%
2020/03/12	2	78.30	0	0.00	77.20	2	570	0.35%
2020/03/11	5	80.06	1	79.90	79.80	4	564	0.71%
2020/03/10	1	80.90	0	0.00	81.00	1	562	0.18%
2020/03/09	2	84.25	5	84.74	83.20	-3	545	-0.55%
2020/03/06	0	0.00	4	87.00	86.60	-4	540	-0.74%
2020/03/04	0	0.00	3	86.00	86.60	-3	545	-0.55%
2020/03/03	1	86.60	1	87.20	86.40	0	549	0.00%
2020/03/02	0	0.00	1	85.60	86.00	-1	559	-0.18%
2020/02/27	1	85.00	0	0.00	85.40	1	579	0.17%
2020/02/26	0	0.00	1	86.20	86.20	-1	577	-0.17%
2020/02/25	0	0.00	1	86.80	86.50	-1	583	-0.17%
2020/02/21	0	0.00	1	87.80	88.50	-1	606	-0.16%
2020/02/17	1	87.60	0	0.00	87.80	1	655	0.15%
2020/02/03	1	85.10	2	86.55	87.80	-1	672	-0.15%
2020/01/31	0	0.00	6	86.42	88.80	-6	663	-0.90%
2020/01/30	7	86.71	1	88.20	85.80	6	651	0.92%
2020/01/20	0	0.00	10	92.70	93.00	-10	625	-1.60%
2020/01/16	0	0.00	0.5	92.50	93.00	-0.5	615	-0.08%
2020/01/15	0	0.00	1.8	92.25	92.20	-1.8	604	-0.30%
2020/01/14	0	0.00	3	91.80	92.00	-3	601	-0.50%
2020/01/13	0	0.00	3	91.93	92.00	-3	602	-0.50%
2020/01/08	0	0.00	2	89.50	90.10	-2	590	-0.34%
2020/01/03	4	90.35	1	89.90	91.00	3	570	0.53%
2020/01/02	3	91.43	0	0.00	92.00	3	559	0.54%
2019/12/31	4	91.43	1	91.30	91.00	3	544	0.55%
2019/12/26	2	89.80	0	0.00	90.20	2	528	0.38%
2019/12/25	2	89.00	0	0.00	89.30	2	528	0.38%
2019/12/24	0	0.00	3	89.80	89.30	-3	526	-0.57%
2019/12/23	1	91.30	0	0.00	90.90	1	521	0.19%
2019/12/19	1	89.80	0	0.00	90.00	1	502	0.20%
2019/12/18	2	89.40	0	0.00	89.80	2	496	0.40%
2019/12/11	1	88.30	0	0.00	88.50	1	464	0.22%
2019/12/06	0	0.00	11	88.02	88.00	-11	456	-2.41%
2019/12/02	0	0.00	1	85.70	85.90	-1	441	-0.23%
2019/11/29	0	0.00	1	87.40	87.30	-1	435	-0.23%
2019/11/28	1	87.70	1	88.70	88.30	0	431	0.00%
2019/11/27	0	0.00	1	88.30	88.40	-1	424	-0.24%
2019/11/26	2	86.50	1	87.40	87.40	1	409	0.24%
2019/11/25	0	0.00	3	84.50	85.00	-3	379	-0.79%
2019/11/22	0	0.00	1	85.40	84.80	-1	372	-0.27%
2019/11/20	8	85.28	11	84.56	84.90	-3	358	-0.84%
2019/11/19	0	0.00	4	83.30	84.40	-4	335	-1.19%
2019/11/18	0	0.00	1	82.90	82.10	-1	317	-0.31%
2019/11/15	4	80.68	0	0.00	81.20	4	296	1.35%
2019/11/14	3	80.30	3	80.50	80.40	0	279	0.00%
2019/11/13	2	80.20	0	0.00	80.30	2	271	0.74%
2019/11/12	1	79.30	6	79.50	79.90	-5	260	-1.92%
2019/11/11	0	0.00	8	79.60	79.70	-8	251	-3.18%
2019/11/08	13	79.72	1	79.70	79.60	12	239	5.00%
2019/10/30	1	78.10	0	0.00	78.10	1	216	0.46%
2019/10/24	2	78.65	0	0.00	79.00	2	215	0.93%
2019/10/23	2	78.65	0	0.00	78.70	2	215	0.93%
2019/10/21	3	79.10	0	0.00	79.50	3	213	1.40%
2019/10/18	0	0.00	2	77.40	80.50	-2	210	-0.95%
2019/10/14	1	77.30	0	0.00	77.30	1	197	0.51%
2019/09/24	0	0.00	3.5	77.41	77.70	-3.5	251	-1.39%
2019/09/23	1	77.10	0	0.00	77.70	1	252	0.40%
2019/09/20	1	77.00	1	77.20	77.20	0	254	0.00%
2019/09/19	0	0.00	0.8	77.20	77.00	-0.8	254	-0.30%
2019/09/09	1	77.80	15	77.50	77.60	-14	252	-5.54%
2019/09/03	0	0.00	1	79.20	78.80	-1	253	-0.39%
2019/08/30	2	78.30	1	78.30	78.30	1	254	0.39%
2019/08/28	1	78.30	0	0.00	78.10	1	255	0.39%
2019/08/19	0	0.00	2.5	78.72	78.60	-2.5	259	-0.96%
2019/08/15	4	78.05	0	0.00	78.60	4	260	1.54%
2019/08/14	0	0.00	2	78.85	79.00	-2	261	-0.76%
2019/08/13	0	0.00	1	78.50	78.50	-1	265	-0.38%
2019/08/12	0	0.00	2	78.30	78.50	-2	266	-0.75%
2019/08/08	0	0.00	1	76.30	76.50	-1	265	-0.38%
2019/08/07	0	0.00	1	76.20	76.30	-1	265	-0.38%
2019/08/06	0	0.00	8	75.85	76.00	-8	272	-2.94%
2019/07/31	5	78.30	0	0.00	78.20	5	289	1.73%
2019/07/30	5	78.24	0	0.00	78.20	5	298	1.67%
2019/07/29	15	78.30	0	0.00	78.30	15	316	4.74%
2019/07/24	1	78.00	0	0.00	78.20	1	321	0.31%
2019/07/22	1	78.00	0	0.00	78.20	1	325	0.31%
2019/07/17	0	0.00	1	78.00	78.00	-1	339	-0.29%
2019/07/16	5	77.90	0	0.00	77.70	5	340	1.47%
2019/07/11	11	78.82	0	0.00	78.20	11	350	3.14%
2019/07/10	1	79.10	2	78.80	79.00	-1	356	-0.28%
2019/07/09	1	78.70	1	78.60	79.10	0	354	0.00%
2019/07/05	7	84.57	0.3	84.60	84.90	6.8	351	1.92%
2019/07/03	7	84.20	0	0.00	84.50	7	336	2.08%
2019/07/02	2	84.80	1	84.20	84.90	1	339	0.29%
2019/07/01	35	84.97	0	0.00	84.80	35	343	10.19%
2019/06/28	0.5	83.80	0	0.00	84.00	0.5	348	0.14%
2019/06/26	0	0.00	1	83.20	83.20	-1	355	-0.28%
2019/06/21	0	0.00	1	83.00	83.50	-1	364	-0.27%
2019/06/20	1	81.70	0	0.00	82.00	1	365	0.27%
2019/06/17	0	0.00	12	80.57	81.00	-12	386	-3.10%
2019/06/14	1	81.30	7	80.91	81.00	-6	399	-1.50%
2019/06/13	1	80.60	4.3	80.76	81.10	-3.3	416	-0.78%
2019/06/12	0	0.00	1	81.00	81.20	-1	442	-0.23%
2019/06/06	1	79.80	1	79.70	80.00	0	452	0.00%
2019/06/04	0	0.00	5	80.00	80.00	-5	466	-1.07%
2019/06/03	0	0.00	21	80.01	80.50	-21	469	-4.47%
2019/05/31	1	80.80	10	80.65	81.00	-9	475	-1.89%
2019/05/17	0	80.20	0	0.00	80.20	0	525	0.00%
2019/05/16	3	81.37	0	0.00	81.50	3	525	0.57%
2019/05/15	1	81.60	0	0.00	81.70	1	526	0.19%
2019/05/10	1	81.50	0	0.00	82.00	1	522	0.19%
2019/05/09	0	0.00	1	82.30	82.30	-1	524	-0.19%
2019/05/08	0	0.00	3	80.00	82.30	-3	524	-0.57%
2019/05/07	1	82.50	1	82.70	82.30	0	516	0.00%
2019/05/06	0	0.00	2	85.70	83.30	-2	507	-0.39%
2019/05/02	0.3	87.00	0	0.00	87.30	0.3	489	0.05%
2019/04/26	0	0.00	7	87.09	87.70	-7	484	-1.44%
2019/04/25	2	87.80	0	0.00	88.00	2	482	0.41%
2019/04/23	3	86.23	0	0.00	86.90	3	475	0.63%
2019/04/18	0	0.00	2	87.20	87.30	-2	465	-0.43%
2019/04/17	0	87.40	0	0.00	87.90	0	461	0.00%
2019/04/16	1	87.80	0	0.00	87.90	1	457	0.22%
2019/04/15	1	87.30	0.8	87.00	87.40	0.3	449	0.06%
2019/04/11	0	0.00	2	86.25	86.80	-2	439	-0.46%
2019/04/10	0	0.00	1	85.50	85.50	-1	430	-0.23%
2019/04/08	0	0.00	17	85.24	85.30	-17	424	-4.01%
2019/04/03	0	0.00	1	84.50	84.50	-1	417	-0.24%
2019/04/02	0	0.00	1	84.40	84.30	-1	411	-0.24%
2019/03/28	0.3	83.00	0	0.00	83.20	0.3	390	0.06%
2019/03/27	0	0.00	1	83.00	83.00	-1	385	-0.26%
2019/03/25	2	81.65	0	0.00	82.50	2	376	0.53%
2019/03/19	0	0.00	2	80.85	81.20	-2	349	-0.57%
2019/03/18	0	0.00	2	83.50	82.10	-2	334	-0.60%
2019/03/15	0	0.00	12	80.50	81.60	-12	316	-3.79%
2019/03/14	0	0.00	2	79.45	79.20	-2	288	-0.69%
2019/03/13	1	79.70	5	80.00	79.20	-4	285	-1.40%
2019/03/12	0	0.00	0.5	79.00	79.50	-0.5	275	-0.18%
2019/03/11	1	78.50	0.8	78.50	79.00	0.3	273	0.09%
2019/03/04	0	0.00	9	76.83	77.20	-9	247	-3.64%
2019/02/27	0	0.00	1	75.70	75.90	-1	240	-0.42%
2019/02/26	1.1	77.45	8	77.20	76.80	-7	233	-2.98%
2019/02/25	1	77.30	3	77.13	77.20	-2	224	-0.89%
2019/02/22	0	0.00	2	75.75	76.00	-2	213	-0.94%
2019/02/21	0	0.00	1	74.40	75.00	-1	207	-0.48%
2019/02/20	0.2	73.50	0	0.00	74.00	0.2	203	0.10%
2019/02/18	0	0.00	2	72.30	72.30	-2	193	-1.03%
2019/02/15	3	72.37	1	71.90	72.10	2	193	1.03%
2019/02/13	9	71.20	0	0.00	71.30	9	195	4.60%
2019/02/12	0	0.00	7	71.01	71.00	-7	195	-3.59%
2019/02/11	0	0.00	7	71.51	70.50	-7	193	-3.62%
2019/01/21	0.3	67.50	0	0.00	67.80	0.3	211	0.12%
2019/01/14	0	0.00	9	66.82	67.20	-9	236	-3.80%
2019/01/08	0	0.00	11	65.65	66.00	-11	244	-4.49%
2019/01/07	0	0.00	2	65.20	66.00	-2	245	-0.81%
2019/01/04	0	65.00	0	0.00	65.00	0	246	0.00%
2019/01/03	0	65.10	0	0.00	65.10	0	248	0.00%
2018/12/28	5	64.10	2	65.30	64.10	3	258	1.16%
2018/12/27	0	0.00	9	65.42	65.60	-9	258	-3.48%
2018/12/26	10	65.20	0	0.00	65.40	10	261	3.83%
2018/12/25	1	65.20	7	65.34	65.70	-6	262	-2.28%
2018/12/24	0	0.00	20	65.39	65.90	-20	266	-7.49%
2018/12/21	0	0.00	1	66.00	66.30	-1	272	-0.37%
2018/12/14	2	66.30	0	0.00	66.50	2	280	0.71%
2018/11/26	0	0.00	0.6	67.20	67.50	-0.6	329	-0.17%
2018/11/23	0	0.00	0.2	67.00	67.40	-0.2	331	-0.05%
2018/11/14	0	0.00	2	65.70	65.90	-2	339	-0.59%
2018/11/09	0	65.80	0	0.00	65.80	0	353	0.00%
2018/11/07	0	0.00	2	64.60	65.40	-2	361	-0.55%
2018/11/05	0.5	64.10	0	0.00	64.30	0.5	365	0.14%
2018/10/24	0	0.00	7	51.33	51.30	-7	364	-1.92%
2018/10/23	2	52.95	0	0.00	52.80	2	356	0.56%
2018/10/19	10	54.40	0	0.00	53.60	10	354	2.82%
2018/10/18	0	0.00	2	56.00	55.70	-2	343	-0.58%
2018/10/16	6	55.73	2	55.55	55.80	4	346	1.15%
2018/10/15	0	0.00	1	55.90	56.50	-1	345	-0.29%
2018/10/12	1	53.60	0	0.00	57.00	1	342	0.29%
2018/10/11	3	53.77	4	54.05	53.10	-1	341	-0.29%
2018/10/09	0	0.00	23	55.84	56.00	-23	346	-6.63%
2018/10/08	0	0.00	1	56.50	56.80	-1	374	-0.27%
2018/10/05	1	56.00	0	0.00	57.00	1	388	0.26%
2018/09/25	1	58.30	0	0.00	58.60	1	404	0.25%
2018/09/21	0	0.00	2	58.40	58.50	-2	409	-0.49%
2018/09/18	0	0.00	3	57.93	58.00	-3	428	-0.70%
2018/09/14	10	57.58	0	0.00	58.00	10	437	2.29%
2018/09/05	2	58.20	0	0.00	58.40	2	468	0.43%
2018/08/30	0	0.00	4	58.50	58.50	-4	475	-0.84%
2018/08/29	1	57.90	0	0.00	58.00	1	474	0.21%
2018/08/28	0.1	57.90	0	0.00	57.50	0.1	470	0.01%
2018/08/27	0	0.00	6	56.30	56.70	-6	468	-1.28%
2018/08/24	1	55.40	1	55.50	55.40	0	467	0.00%
2018/08/23	1	56.00	0	0.00	55.70	1	468	0.21%
2018/08/22	13	56.38	0	0.00	56.30	13	467	2.78%
2018/08/17	4	57.10	0	0.00	57.20	4	471	0.85%
2018/08/14	2	57.15	0	0.00	57.40	2	480	0.42%
2018/08/13	0	0.00	1	56.90	56.90	-1	480	-0.21%
2018/08/09	0	0.00	1	57.80	58.00	-1	480	-0.21%
2018/08/08	23	57.69	0	0.00	57.80	23	477	4.82%
2018/08/07	0	0.00	3	56.90	57.00	-3	468	-0.64%
2018/08/06	3	56.70	1	56.80	56.80	2	473	0.42%
2018/08/03	1	56.70	0	0.00	57.00	1	480	0.21%
2018/08/02	1	57.00	0	0.00	57.00	1	505	0.20%
2018/07/30	2	56.90	0	0.00	57.40	2	503	0.40%
2018/07/27	11	57.39	0	0.00	57.50	11	504	2.18%
2018/07/26	2	57.10	0	0.00	57.20	2	504	0.40%
2018/07/25	1	57.00	1	57.00	57.10	0	505	0.00%
2018/07/24	4	57.00	0	0.00	57.10	4	505	0.79%
2018/07/23	0	0.00	1	57.80	57.00	-1	504	-0.20%
2018/07/20	11	58.00	0	0.00	58.10	11	501	2.19%
2018/07/19	1	58.30	0	0.00	58.20	1	504	0.20%
2018/07/18	1	58.10	0	0.00	58.10	1	509	0.20%
2018/07/17	11	58.05	0	0.00	57.90	11	510	2.16%
2018/07/16	22	62.80	22	62.80	62.80	0	493	0.00%
2018/07/13	1	62.50	0	0.00	62.50	1	463	0.22%
2018/07/12	2	62.00	0	0.00	62.30	2	454	0.44%
2018/07/11	6	61.68	2	61.60	61.50	4	454	0.88%
2018/07/10	1	61.80	0	0.00	61.90	1	448	0.22%
2018/07/09	10	61.99	0	0.00	62.00	10	447	2.24%
2018/07/06	1	61.80	0	0.00	61.70	1	450	0.22%
2018/07/02	2	62.90	0	0.00	63.10	2	476	0.42%
2018/06/29	9	62.50	0	0.00	62.50	9	480	1.87%
2018/06/27	1	61.60	0	0.00	61.30	1	477	0.21%
2018/06/26	1	61.70	0	0.00	62.10	1	477	0.21%
2018/06/22	1	62.00	1	62.10	62.60	0	503	0.00%
2018/06/21	2	62.60	0	0.00	62.70	2	517	0.39%
2018/06/19	1	62.60	0	0.00	63.30	1	630	0.16%
2018/06/15	2	63.20	0	0.00	62.90	2	642	0.31%
2018/06/14	6	63.70	0	0.00	63.60	6	642	0.93%
2018/06/11	0	0.00	2	64.10	64.50	-2	681	-0.29%
2018/06/05	1	64.50	0	0.00	64.50	1	689	0.15%
2018/05/31	2	63.80	0	0.00	64.10	2	689	0.29%
2018/05/30	1	64.00	0	0.00	64.40	1	686	0.15%
2018/05/29	0	0.00	1	64.40	64.50	-1	685	-0.15%
2018/05/28	10	63.50	0	0.00	64.10	10	684	1.46%
2018/05/22	1	63.00	0	0.00	63.10	1	676	0.15%
2018/05/18	5	62.40	0	0.00	62.50	5	685	0.73%
2018/05/16	0	0.00	2	62.60	62.60	-2	694	-0.29%
2018/05/15	9	62.80	1	62.70	62.60	8	703	1.14%
2018/05/14	5	62.68	0	0.00	63.10	5	717	0.70%
2018/05/11	1	62.30	0	0.00	63.00	1	715	0.14%
2018/05/10	1	62.50	5	62.92	62.10	-4	712	-0.56%
2018/05/08	0	0.00	4	64.20	64.20	-4	686	-0.58%
2018/05/03	0	0.00	5	64.70	64.50	-5	693	-0.72%
2018/04/27	3	64.50	0	0.00	64.80	3	704	0.43%
2018/04/26	1	64.80	1	64.50	64.90	0	704	0.00%
2018/04/23	2	65.50	0	0.00	65.20	2	705	0.28%
2018/04/20	1	65.60	0	0.00	65.80	1	706	0.14%
2018/04/19	1	65.70	0	0.00	65.80	1	705	0.14%
2018/04/17	2	65.85	0	0.00	65.80	2	710	0.28%
2018/04/16	1	66.20	0	0.00	66.50	1	707	0.14%
2018/04/13	0	0.00	2	66.10	66.10	-2	711	-0.28%
2018/04/12	1	65.70	3	65.63	65.90	-2	713	-0.28%
2018/04/11	1	66.10	2	66.60	66.00	-1	711	-0.14%
2018/04/10	2	66.65	1	66.80	66.40	1	707	0.14%
2018/04/09	1	66.90	0	0.00	66.80	1	697	0.14%
2018/04/03	1	67.00	1	67.50	67.50	0	693	0.00%
2018/04/02	1	67.60	3	67.60	67.70	-2	690	-0.29%
2018/03/28	0	0.00	2	68.40	68.10	-2	667	-0.30%
2018/03/26	13	67.62	1	67.70	67.90	12	637	1.88%
2018/03/23	3	66.33	6	66.82	67.30	-3	620	-0.48%
2018/03/22	9	67.79	5	67.32	67.00	4	593	0.67%
2018/03/21	2	66.65	2	66.10	66.30	0	526	0.00%
2018/03/19	0	0.00	2	66.30	66.10	-2	532	-0.38%
2018/03/16	1	64.30	2	64.90	65.10	-1	522	-0.19%
2018/03/14	0	63.90	0	0.00	63.90	0	506	0.00%
2018/03/13	0	63.50	0	0.00	63.10	0	499	0.00%
2018/03/09	2	62.50	0	0.00	63.00	2	507	0.39%
2018/03/06	2	63.00	0	0.00	63.00	2	515	0.39%
2018/03/02	3	63.10	0	0.00	63.10	3	526	0.57%
2018/02/27	0	64.00	0	0.00	63.90	0	533	0.00%
2018/02/26	2	63.80	0	0.00	63.90	2	537	0.37%
2018/02/21	4	63.75	0	0.00	64.00	4	563	0.71%
2018/02/12	1	62.50	4	63.10	63.30	-3	559	-0.54%
2018/02/09	1	61.20	0	0.00	62.30	1	555	0.18%
2018/02/07	1	61.90	2	62.50	62.50	-1	556	-0.18%
2018/02/06	3	62.13	1	62.10	61.70	2	551	0.36%
2018/02/05	1	62.50	0	0.00	63.40	1	547	0.18%
2018/02/02	1	63.10	0	0.00	63.50	1	545	0.18%
2018/01/30	1	63.60	0	0.00	63.40	1	553	0.18%
2018/01/29	5	63.72	0	0.00	63.90	5	551	0.91%
2018/01/24	1	62.80	0	0.00	63.00	1	542	0.18%
2018/01/23	1	63.10	0	0.00	63.10	1	540	0.18%
2018/01/19	0	0.00	5	63.40	63.50	-5	541	-0.92%
2018/01/16	1	63.80	0	0.00	63.90	1	549	0.18%
2018/01/12	5	62.86	0	0.00	62.60	5	567	0.88%
2018/01/11	1	62.80	0	0.00	63.20	1	563	0.18%
2018/01/10	0	0.00	1	63.10	62.90	-1	570	-0.18%
2018/01/09	4	63.18	0	0.00	63.10	4	572	0.70%
2018/01/08	0	0.00	5	63.64	63.80	-5	570	-0.88%
2018/01/05	4	63.00	1	63.00	63.30	3	571	0.53%
2018/01/04	4	63.10	1	63.10	62.90	3	577	0.52%
2018/01/03	2	63.75	0	0.00	63.50	2	584	0.34%
2018/01/02	9	63.99	1	64.10	63.80	8	589	1.36%