川寶 (1595)-國泰-板橋券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
36.85
漲跌
▲0.15
漲幅
+0.41%
成交量
55張
產業
上櫃電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	6	37.05	0	0.00	37.00	6	21	27.31%
2024/04/19	0	0.00	5	34.65	34.60	-5	26	-18.73%
2024/04/18	0	0.00	1	35.00	35.15	-1	27	-3.70%
2024/04/16	0	0.00	3	34.98	34.95	-3	27	-10.99%
2024/04/15	0	0.00	8	35.50	35.50	-8	27	-29.47%
2024/03/21	0	0.00	3	36.68	36.50	-3	24	-12.49%
2024/03/13	0	35.90	0	0.00	35.75	0	24	0.01%
2024/02/21	0	37.00	0	0.00	36.75	0	20	0.00%
2024/02/19	0	36.85	0	0.00	37.20	0	20	0.00%
2024/01/31	0	0.00	1	36.60	36.95	-1	19	-5.04%
2023/11/21	0	0.00	1	38.35	38.25	-1	19	-5.04%
2023/11/09	1	38.00	0	0.00	38.15	1	22	4.46%
2023/10/31	0	0.00	0	38.00	37.75	0	27	-0.12%
2023/09/14	0	38.60	0	0.00	38.85	0	52	0.02%
2023/08/10	0	39.00	0	0.00	39.00	0	59	0.01%
2023/08/04	0	0.00	2	42.35	42.60	-2	56	-3.55%
2023/07/21	0	0.00	1	41.90	41.90	-1	53	-1.89%
2023/07/17	0	0.00	3	43.40	43.25	-3	51	-5.80%
2023/07/13	1	42.30	0	41.70	42.35	1	45	2.19%
2023/07/10	2	41.33	0	0.00	40.85	2	45	4.38%
2023/07/07	2	40.00	1	39.65	39.70	1	41	2.38%
2023/07/04	0	40.05	0	0.00	40.40	0	39	0.02%
2023/06/29	1	40.30	0	0.00	40.10	1	38	2.62%
2023/06/26	0	0.00	3	39.95	40.15	-3	38	-7.86%
2023/06/19	0	0.00	1	41.15	41.05	-1	39	-2.53%
2023/06/16	1	41.05	0	0.00	41.05	1	39	2.55%
2023/06/15	1	40.75	2	40.68	40.75	-1	38	-2.60%
2023/06/14	1	40.30	0	0.00	40.30	1	37	2.66%
2023/06/09	1	39.55	0	0.00	39.65	1	38	2.59%
2023/04/20	1	39.55	0	0.00	39.40	1	45	2.18%
2023/04/17	4	41.26	3	41.12	40.70	1	44	2.25%
2023/04/13	1	38.95	0	0.00	38.95	1	38	2.61%
2023/04/12	0	39.40	0	0.00	39.20	0	37	0.00%
2023/04/06	1	39.35	0	0.00	39.30	1	36	2.74%
2023/03/28	1	39.35	0	0.00	39.30	1	35	2.85%
2023/03/20	0	0.00	1	39.65	39.65	-1	32	-3.05%
2023/03/16	1	38.95	0	0.00	39.15	1	33	3.03%
2023/03/09	0	0.00	1	42.30	42.10	-1	34	-2.90%
2023/03/01	0	0.00	3	41.80	41.85	-3	32	-9.10%
2023/02/24	0	0.00	1	41.30	40.60	-1	31	-3.17%
2023/02/06	1	38.55	0	0.00	38.55	1	35	2.85%
2023/01/13	0	37.90	0	0.00	37.70	0	32	0.03%
2023/01/11	0	0.00	14	38.10	38.00	-14	31	-44.12%
2022/08/23	1	38.30	0	0.00	38.45	1	22	4.44%
2022/08/11	0	0.00	13	35.37	36.25	-13	23	-56.52%
2022/07/05	0	35.00	0	0.00	35.10	0	27	0.03%
2022/07/01	3	37.93	0	0.00	36.85	3	28	10.56%
2022/06/28	1	38.60	0	0.00	39.40	1	28	3.48%
2022/06/21	1	39.50	0	0.00	39.60	1	29	3.37%
2022/05/19	0	0.00	0	38.00	38.35	0	31	0.00%
2022/05/09	0	37.35	0	0.00	37.90	0	38	0.00%
2022/04/29	1	36.50	0	0.00	36.30	1	46	2.15%
2022/04/25	1	37.05	0	0.00	37.15	1	52	1.89%
2022/04/21	2	38.60	0	0.00	38.80	2	54	3.66%
2022/03/25	5	42.20	0	0.00	42.30	5	91	5.48%
2022/02/25	0	0.00	1	41.00	41.25	-1	163	-0.61%
2022/02/14	0	42.75	0	0.00	42.40	0	354	0.00%
2022/01/25	0	42.70	0	0.00	41.70	0	405	0.00%
2022/01/21	1	45.55	0	46.20	45.05	1	401	0.25%
2022/01/11	0	0.00	0	46.30	46.25	0	397	0.00%
2021/12/30	0	0.00	1	46.80	46.55	-1	381	-0.26%
2021/12/14	1	43.80	1	43.80	43.70	0	389	0.00%
2021/12/13	5	44.71	0	0.00	43.90	5	387	1.29%
2021/12/07	1	45.80	0	0.00	45.60	1	388	0.26%
2021/12/06	1	46.55	0	0.00	46.50	1	384	0.26%
2021/11/26	2	47.08	0	0.00	46.80	2	403	0.50%
2021/11/25	0	0.00	0.1	49.35	47.70	-0.1	421	-0.01%
2021/11/23	5	48.43	0	0.00	48.20	5	424	1.18%
2021/11/22	0	0.00	0.1	48.30	49.50	-0.1	421	-0.02%
2021/11/19	5	46.60	58	47.06	46.50	-53	408	-12.99%
2021/11/18	2	47.73	5	48.06	47.10	-3	402	-0.74%
2021/11/17	10	49.00	8	49.50	49.00	2	391	0.51%
2021/11/16	2	50.90	0	0.00	50.50	2	383	0.52%
2021/11/15	22	49.20	1	50.00	51.40	21	370	5.67%
2021/11/12	47	53.18	6	52.62	51.60	41	360	11.37%
2021/11/11	4.1	49.08	27	49.79	51.60	-22.9	314	-7.28%
2021/11/10	11	46.19	21	46.01	47.00	-10	269	-3.72%
2021/11/09	1	44.25	24.3	43.89	45.50	-23.3	248	-9.37%
2021/11/08	1	42.45	9	42.02	41.40	-8	231	-3.46%
2021/10/06	0	0.00	1	38.50	38.50	-1	264	-0.38%
2021/10/04	1	37.80	2	37.85	37.25	-1	270	-0.37%
2021/09/27	2	41.00	1	42.10	40.10	1	302	0.33%
2021/09/22	0	0.00	10	38.78	39.35	-10	293	-3.41%
2021/09/13	1	41.15	0	0.00	40.95	1	284	0.35%
2021/09/07	0.1	41.00	0	0.00	40.10	0.1	269	0.02%
2021/09/02	0	0.00	1	42.50	42.50	-1	246	-0.41%
2021/09/01	1	41.65	1	42.65	42.40	0	241	0.00%
2021/08/31	17	41.56	31	42.29	42.30	-14	227	-6.14%
2021/08/30	1	38.50	2	39.08	40.40	-1	202	-0.49%
2021/08/27	0	0.00	3	36.97	37.60	-3	187	-1.60%
2021/08/25	4	36.90	0	0.00	37.35	4	181	2.21%
2021/08/24	3	38.00	0	0.00	37.50	3	177	1.69%
2021/08/19	6	36.40	1	36.20	36.50	5	165	3.03%
2021/08/18	2	36.70	1	38.50	36.10	1	161	0.62%
2021/08/10	21	36.95	17	39.24	36.20	4	138	2.90%
2021/08/09	0	0.00	9	36.79	37.80	-9	114	-7.88%
2021/08/06	0	0.00	1	35.45	35.45	-1	107	-0.93%
2021/07/15	0	35.00	0	0.00	35.30	0	97	0.02%
2021/07/13	0	0.00	1	36.20	35.55	-1	95	-1.05%
2021/07/09	1	35.00	0	0.00	34.90	1	85	1.16%
2021/07/08	1	36.95	11	37.02	35.70	-10	81	-12.25%
2021/07/07	0	0.00	21	34.75	34.75	-21	54	-38.70%
2021/06/03	0	0.00	0.2	29.50	29.45	-0.2	50	-0.34%
2021/04/29	0	0.00	3	34.30	34.35	-3	36	-8.19%
2021/04/26	1	33.45	0	0.00	33.55	1	33	2.96%
2021/04/19	1	33.85	0	0.00	33.50	1	31	3.19%
2021/04/09	1	33.50	0	0.00	33.75	1	28	3.49%
2021/04/06	0	0.00	2	32.03	32.15	-2	23	-8.39%
2021/04/01	0	0.00	3	31.93	32.00	-3	23	-12.78%
2021/03/30	0	0.00	1	32.00	31.65	-1	22	-4.45%
2021/03/24	0	0.00	1	31.90	32.10	-1	25	-3.98%
2021/03/22	0	0.00	1	31.90	31.80	-1	24	-4.07%
2021/02/23	0	30.90	0	0.00	30.95	0	26	0.06%
2021/02/03	0	0.00	1	30.25	30.30	-1	28	-3.50%
2021/02/02	0	0.00	2	30.20	30.20	-2	29	-6.76%
2020/12/29	0	0.00	2	32.10	32.40	-2	34	-5.85%
2020/12/18	0	0.00	1	32.90	31.65	-1	33	-2.95%
2020/12/11	0	0.00	1	31.70	31.65	-1	33	-2.98%
2020/11/12	2	29.15	0	0.00	29.10	2	29	6.80%
2020/10/26	2	30.15	0	0.00	30.35	2	31	6.29%
2020/10/16	0	0.00	6	30.34	30.65	-6	33	-17.83%
2020/10/15	0	0.00	1	30.95	30.70	-1	34	-2.90%
2020/10/08	8	30.82	0	0.00	32.50	8	36	21.81%
2020/09/29	1	30.30	2	30.35	30.75	-1	39	-2.54%
2020/08/25	1	32.30	0	0.00	32.20	1	101	0.99%
2020/08/24	1	31.90	0	0.00	32.10	1	101	0.99%
2020/08/12	1	32.80	0	0.00	33.00	1	99	1.00%
2020/07/30	1	34.10	0	0.00	34.55	1	108	0.92%
2020/07/07	0	0.00	5	37.00	36.65	-5	103	-4.85%
2020/07/06	0	0.00	2	36.40	36.40	-2	101	-1.97%
2020/06/15	2	36.30	0	0.00	35.70	2	101	1.97%
2020/06/11	2	38.30	0	0.00	37.30	2	98	2.03%
2020/06/09	0	0.00	1	37.40	37.15	-1	61	-1.63%
2020/06/05	1	35.00	3	35.00	35.20	-2	51	-3.87%
2020/05/26	0	0.00	1	35.00	35.05	-1	52	-1.91%
2020/05/19	1	33.70	0	0.00	34.70	1	51	1.94%
2020/05/15	1	34.10	0	0.00	34.50	1	51	1.92%
2020/05/13	1	35.00	0	0.00	34.90	1	51	1.92%
2020/05/12	1	35.65	0	0.00	35.80	1	52	1.90%
2020/05/11	0	0.00	19	35.83	36.30	-19	50	-37.38%
2020/05/08	0	0.00	41	33.84	33.50	-41	45	-89.32%
2020/05/07	0	0.00	1	30.45	30.90	-1	41	-2.38%
2020/05/06	0	0.00	2	30.20	30.40	-2	41	-4.82%
2020/04/30	1	30.55	2	30.78	30.75	-1	40	-2.44%
2020/04/29	0	0.00	6	30.78	30.70	-6	40	-14.88%
2020/04/28	0	0.00	18	30.64	30.60	-18	40	-44.17%
2020/04/22	1	29.50	1	29.75	29.70	0	42	0.00%
2020/04/21	0	0.00	2	30.73	29.95	-2	41	-4.79%
2020/04/17	0	0.00	13	31.82	31.75	-13	41	-31.58%
2020/04/16	0	0.00	10	31.59	31.65	-10	40	-24.55%
2020/04/15	1	31.45	1	31.70	31.75	0	40	0.00%
2020/04/14	0	0.00	2	31.38	31.40	-2	40	-4.98%
2020/04/13	0	0.00	1	31.60	31.40	-1	39	-2.51%
2020/04/09	0	0.00	1	31.55	31.00	-1	38	-2.59%
2020/04/08	0	0.00	2	28.95	29.90	-2	37	-5.34%
2020/03/25	0	0.00	2	26.40	26.00	-2	36	-5.55%
2020/03/23	1	22.50	0	0.00	23.00	1	33	2.95%
2020/03/20	1	23.85	0	0.00	24.05	1	33	3.03%
2020/03/19	1	25.00	0	0.00	23.50	1	32	3.11%
2020/03/16	1	27.75	0	0.00	27.80	1	30	3.27%
2020/03/13	1	27.55	0	0.00	27.55	1	30	3.32%
2020/03/12	5	31.51	0	0.00	30.55	5	29	16.69%
2020/03/09	2	34.30	0	0.00	34.40	2	27	7.28%
2020/03/03	5	35.05	0	0.00	35.30	5	27	18.46%
2020/03/02	2	35.15	0	0.00	35.20	2	27	7.30%
2020/02/27	15	35.50	0	0.00	35.40	15	27	54.88%
2020/02/19	5	35.72	10	35.60	35.80	-5	29	-16.86%
2020/02/03	2	36.20	6	36.50	36.50	-4	51	-7.84%
2020/01/17	0	0.00	1	39.00	39.00	-1	58	-1.71%
2020/01/14	0	0.00	1	39.00	38.85	-1	60	-1.65%
2020/01/10	0	0.00	1	39.20	39.20	-1	60	-1.64%
2020/01/07	1	38.90	0	0.00	38.90	1	62	1.60%
2020/01/02	0	0.00	1	39.35	39.60	-1	68	-1.47%
2019/12/16	0	0.00	2	38.78	38.80	-2	77	-2.59%
2019/12/13	0	0.00	1	39.35	39.00	-1	77	-1.29%
2019/12/03	0	0.00	1	38.35	38.45	-1	81	-1.23%
2019/11/29	1	38.35	0	0.00	38.25	1	81	1.22%
2019/11/28	0	0.00	1	38.45	38.45	-1	82	-1.22%
2019/11/26	3	38.40	1	38.40	38.40	2	82	2.42%
2019/11/25	0	0.00	1	38.60	38.60	-1	82	-1.21%
2019/11/20	2	38.30	0	0.00	38.50	2	82	2.43%
2019/11/18	1	38.70	0	0.00	38.70	1	82	1.22%
2019/11/12	1	39.00	0	0.00	39.15	1	72	1.37%
2019/11/11	1	40.05	1	40.05	40.05	0	68	0.00%
2019/11/07	1	44.50	0	0.00	44.50	1	61	1.63%
2019/11/05	1	44.80	0	0.00	45.40	1	59	1.69%
2019/11/04	0	0.00	3	44.30	45.00	-3	58	-5.09%
2019/10/04	1	43.00	0	0.00	43.05	1	50	1.99%
2019/10/02	4	43.20	0	0.00	43.20	4	50	7.91%
2019/08/22	1	38.40	6	38.26	38.15	-5	51	-9.66%
2019/08/21	0	0.00	3	38.30	38.35	-3	51	-5.81%
2019/08/20	0	0.00	6	37.94	38.20	-6	51	-11.67%
2019/08/19	0	0.00	1	37.80	37.75	-1	51	-1.96%
2019/08/16	0	0.00	1	37.95	37.70	-1	51	-1.95%
2019/08/14	0	0.00	6	38.00	38.05	-6	50	-11.82%
2019/08/12	1	38.50	0	0.00	38.20	1	50	1.99%
2019/08/08	0	0.00	2	38.33	38.45	-2	50	-3.94%
2019/08/07	0	0.00	2	38.10	38.10	-2	50	-3.96%
2019/08/06	0	0.00	1	37.60	37.60	-1	50	-2.00%
2019/08/01	0	0.00	2	37.50	38.00	-2	51	-3.89%
2019/07/30	0	0.00	3	37.80	37.80	-3	49	-6.02%
2019/07/25	0	0.00	1	39.10	38.90	-1	46	-2.15%
2019/07/23	0	0.00	1	39.20	38.60	-1	47	-2.12%
2019/07/18	3	39.05	0	0.00	38.80	3	43	6.83%
2019/07/16	0	0.00	1	40.45	40.00	-1	40	-2.46%
2019/07/12	0	0.00	1	40.15	40.20	-1	40	-2.45%
2019/07/08	1	40.50	0	0.00	40.15	1	41	2.41%
2019/07/02	0	0.00	2	42.38	42.35	-2	37	-5.29%
2019/06/28	2	41.65	0	0.00	41.65	2	35	5.63%
2019/06/03	1	40.05	0	0.00	40.00	1	29	3.38%
2019/05/24	1	40.65	0	0.00	40.65	1	30	3.23%
2019/05/23	5	40.00	0	0.00	40.20	5	31	16.08%
2019/05/15	0	0.00	2	41.85	41.70	-2	38	-5.25%
2019/05/14	0	0.00	1	42.00	41.60	-1	38	-2.58%
2019/05/13	12	41.35	0	0.00	41.50	12	38	30.86%
2019/05/10	8	41.84	0	0.00	42.00	8	38	20.54%
2019/05/09	12	42.58	5	41.81	42.30	7	38	18.13%
2019/05/08	2	43.35	0	0.00	43.60	2	37	5.40%
2019/05/07	2	43.90	0	0.00	43.90	2	36	5.48%
2019/04/22	0	0.00	1	46.00	45.95	-1	36	-2.76%
2019/03/19	0	0.00	1	47.65	47.60	-1	28	-3.51%
2019/03/12	0	0.00	2	48.00	47.75	-2	27	-7.16%
2019/03/05	0	0.00	1	48.70	47.75	-1	27	-3.64%
2019/03/04	0	0.00	3	48.00	47.70	-3	28	-10.63%
2019/01/16	0	0.00	1	45.80	45.80	-1	17	-5.82%
2019/01/09	0	0.00	1	45.20	45.75	-1	17	-5.70%
2018/10/29	1	45.00	0	0.00	45.50	1	29	3.44%
2018/10/26	1	46.00	0	0.00	46.00	1	29	3.42%
2018/10/25	2	46.48	0	0.00	46.45	2	29	6.84%
2018/10/23	1	46.00	0	0.00	46.50	1	29	3.37%
2018/10/22	2	46.80	0	0.00	46.65	2	30	6.62%
2018/10/18	1	45.75	0	0.00	46.75	1	30	3.31%
2018/10/17	2	46.83	0	0.00	46.05	2	30	6.53%
2018/10/12	0	0.00	2	45.00	45.80	-2	32	-6.23%
2018/10/11	9	44.84	0	0.00	44.80	9	32	28.11%
2018/10/09	2	49.30	0	0.00	49.70	2	29	6.69%
2018/10/08	4	49.48	0	0.00	49.95	4	29	13.36%
2018/09/26	0	0.00	1	50.50	50.00	-1	33	-2.99%
2018/09/25	8	49.65	0	0.00	50.50	8	35	22.73%
2018/09/18	1	49.70	0	0.00	49.70	1	37	2.65%
2018/09/11	4	49.58	0	0.00	49.50	4	39	10.09%
2018/09/10	9	49.27	0	0.00	49.60	9	39	22.75%
2018/09/07	5	50.00	0	0.00	50.00	5	39	12.56%
2018/09/06	1	50.50	0	0.00	50.50	1	39	2.50%
2018/09/05	5	50.20	0	0.00	50.20	5	40	12.28%
2018/09/03	12	50.70	0	0.00	50.70	12	42	28.32%
2018/08/31	1	50.50	2	50.45	50.50	-1	43	-2.31%
2018/08/30	1	50.50	0	0.00	50.50	1	44	2.23%
2018/08/29	6	50.58	0	0.00	50.50	6	46	12.95%
2018/08/28	1	50.50	0	0.00	50.30	1	46	2.13%
2018/08/27	0	0.00	2	50.30	50.60	-2	46	-4.26%
2018/08/24	6	49.67	0	0.00	50.30	6	47	12.51%
2018/08/23	2	50.20	1	50.40	50.40	1	47	2.08%
2018/08/22	2	50.35	0	0.00	50.40	2	47	4.18%
2018/08/21	1	50.80	0	0.00	50.90	1	47	2.09%
2018/08/20	1	50.30	0	0.00	50.70	1	48	2.08%
2018/08/16	1	50.50	0	0.00	50.70	1	48	2.07%
2018/08/15	8	50.26	0	0.00	50.20	8	48	16.54%
2018/08/14	6	50.22	0	0.00	50.50	6	48	12.37%
2018/08/07	1	53.50	0	0.00	53.40	1	48	2.05%
2018/08/06	1	53.60	0	0.00	53.00	1	50	1.99%
2018/08/03	0	0.00	7	50.76	51.10	-7	48	-14.54%
2018/08/02	12	49.98	1	50.00	50.10	11	48	22.75%
2018/08/01	1	49.95	0	0.00	50.00	1	49	2.04%
2018/07/31	3	49.93	0	0.00	50.00	3	49	6.11%
2018/07/30	10	49.96	1	50.00	49.75	9	49	18.16%
2018/07/27	3	49.85	1	49.95	50.30	2	49	4.06%
2018/07/25	1	49.95	0	0.00	50.50	1	50	1.99%
2018/07/24	3	49.90	0	0.00	49.95	3	50	5.90%
2018/07/23	1	50.00	0	0.00	49.60	1	50	1.97%
2018/07/19	1	51.80	0	0.00	51.50	1	51	1.96%
2018/07/18	2	51.00	0	0.00	51.00	2	52	3.81%
2018/07/17	5	51.64	0	0.00	51.30	5	54	9.20%
2018/07/16	6	52.88	0	0.00	52.80	6	54	11.06%
2018/07/13	3	53.57	0	0.00	53.20	3	56	5.34%
2018/07/12	2	52.10	0	0.00	53.50	2	57	3.47%
2018/07/11	1	54.80	0	0.00	54.80	1	56	1.77%
2018/07/10	0	0.00	0	54.70	55.00	0	57	-0.01%
2018/07/03	2	58.20	0	0.00	57.50	2	77	2.57%
2018/07/02	0	0.00	0.1	62.10	62.10	-0.1	79	-0.14%
2018/06/22	10	61.66	0	0.00	61.70	10	94	10.59%
2018/06/20	6	61.77	0	0.00	62.50	6	95	6.27%
2018/06/04	2	62.90	0	0.00	62.30	2	105	1.89%
2018/05/31	1	61.80	0	0.00	61.80	1	106	0.94%
2018/05/23	2	61.50	0	0.00	61.90	2	110	1.80%
2018/05/22	4	61.35	0	0.00	61.40	4	110	3.60%
2018/05/21	1	61.50	0	0.00	61.80	1	111	0.90%
2018/05/18	6	61.80	0	0.00	61.80	6	112	5.35%
2018/05/15	11	62.34	0	0.00	62.20	11	112	9.77%
2018/05/14	6	62.30	0	0.00	62.30	6	113	5.27%
2018/05/09	0	0.00	4	63.90	63.60	-4	111	-3.60%
2018/05/08	0	0.00	4	62.50	62.50	-4	110	-3.62%
2018/05/07	4	61.80	0	0.00	62.20	4	110	3.60%
2018/05/03	7	61.73	4	62.70	62.10	3	112	2.66%
2018/05/02	3	63.67	0	0.00	62.70	3	112	2.66%
2018/04/30	2	63.80	0	0.00	63.40	2	115	1.74%
2018/04/27	1	63.50	0	0.00	63.50	1	116	0.86%
2018/04/26	19	64.11	0	0.00	63.40	19	117	16.18%
2018/04/24	17	64.80	5	64.50	64.50	12	117	10.19%
2018/04/23	5	66.00	0	0.00	65.90	5	117	4.25%
2018/04/18	4	67.65	4	66.30	66.50	0	115	0.00%
2018/04/17	0	0.00	4	67.20	66.30	-4	113	-3.53%
2018/04/13	3	68.70	0	0.00	67.80	3	113	2.64%
2018/04/12	0	0.00	3	70.00	69.00	-3	112	-2.66%
2018/04/11	0	0.00	0.1	69.50	70.00	-0.1	110	-0.11%
2018/04/10	0	0.00	1	69.70	68.60	-1	106	-0.94%
2018/04/09	0	0.00	2	70.35	66.50	-2	99	-2.01%
2018/04/03	1	67.90	0	0.00	69.40	1	101	0.98%
2018/04/02	0	0.00	6	68.60	68.80	-6	98	-6.09%
2018/03/31	0	0.00	12	65.16	66.20	-12	89	-13.37%
2018/03/30	0	0.00	4	64.60	64.90	-4	87	-4.57%
2018/03/27	0	0.00	5	65.00	64.70	-5	86	-5.81%
2018/03/09	11	65.60	0	0.00	63.60	11	75	14.61%
2018/02/05	1	62.60	0	0.00	64.10	1	79	1.26%
2018/01/23	0	0.00	1	66.50	66.90	-1	79	-1.25%
2018/01/22	0	0.00	2	65.30	65.30	-2	81	-2.46%
2018/01/15	1	62.40	0	0.00	62.60	1	88	1.13%
2018/01/12	0	0.00	1	62.20	62.30	-1	90	-1.11%
2018/01/11	1	62.50	1	62.10	62.10	0	92	0.00%
2018/01/10	1	63.00	0	0.00	61.90	1	93	1.07%
2018/01/09	0	0.00	1	63.60	63.90	-1	92	-1.08%
2018/01/08	9	64.53	0	0.00	64.00	9	92	9.71%
2018/01/02	3	62.00	0	0.00	61.80	3	93	3.22%