榮星 (1617)-國泰-板橋券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

股價
24.85
漲跌
▲1.25
漲幅
+5.30%
成交量
2,507張
產業
上市電器電纜類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	24.56	1	24.93	24.85	6	2,396	0.25%
2024/04/25	1.1	23.49	2.3	23.60	23.60	-1.3	2,354	-0.05%
2024/04/24	0	0.00	6	25.27	24.55	-6	2,322	-0.26%
2024/04/23	10	24.81	75.5	24.52	24.50	-65.5	2,259	-2.90%
2024/04/22	105.1	30.17	77.4	30.03	27.00	27.8	2,191	1.27%	大買/
2024/04/19	22	29.64	4.2	29.86	29.95	17.8	1,538	1.15%
2024/04/18	5	27.03	14.1	27.14	27.25	-9.1	1,371	-0.67%
2024/04/17	98	23.84	80.2	24.39	24.80	17.8	1,256	1.42%
2024/04/16	72.2	22.33	107.3	22.29	22.55	-35	1,027	-3.41%	大賣/
2024/04/15	131	20.31	69	20.69	20.75	62	725	8.54%	大買/
2024/04/12	6	19.35	10	19.30	18.90	-4	642	-0.62%
2024/04/11	1	18.20	2	18.33	18.10	-1	610	-0.16%
2024/04/10	4	18.79	0	0.00	18.40	4	604	0.66%
2024/04/09	2	19.30	2	19.13	18.75	0	592	0.00%
2024/04/08	1.1	19.15	0	0.00	19.00	1.1	574	0.19%
2024/04/03	28.3	18.97	2	19.43	18.45	26.3	552	4.76%
2024/04/02	8	19.01	8	19.78	19.85	0	499	0.00%
2024/04/01	2	18.43	4	18.34	18.05	-2	421	-0.47%
2024/03/29	5	18.99	17	19.15	18.50	-12	407	-2.94%
2024/03/28	29	19.59	11	20.10	19.90	18	383	4.70%
2024/03/27	23.3	19.32	18	19.35	20.00	5.3	317	1.66%
2024/03/26	10	18.41	4.4	18.42	18.50	5.6	143	3.94%
2024/03/25	1	16.51	1	16.80	16.85	0	65	0.02%
2024/03/22	1.1	16.55	2.3	16.42	16.40	-1.3	62	-2.02%
2024/03/21	2.4	16.27	1.1	16.35	16.15	1.3	59	2.16%
2024/03/20	3.3	16.31	2.5	16.40	16.20	0.8	60	1.41%
2024/03/19	0.1	16.51	0	0.00	16.35	0.1	61	0.11%
2024/03/18	3.6	16.47	3	16.57	16.35	0.7	64	1.02%
2024/03/15	0.3	16.61	0	0.00	16.55	0.3	73	0.47%
2024/03/13	0.1	16.75	0	0.00	16.70	0.1	80	0.12%
2024/03/08	2.1	16.56	1.9	16.69	16.55	0.2	97	0.24%
2024/03/07	0.1	17.29	0	0.00	16.95	0.1	98	0.07%
2024/03/06	0.2	17.20	0	0.00	17.30	0.2	98	0.15%
2024/03/05	0.1	17.20	0	0.00	17.10	0.1	99	0.10%
2024/03/01	1	17.20	0.6	17.37	17.10	0.4	97	0.41%
2024/02/29	0	17.05	0	0.00	17.30	0	95	0.01%
2024/02/27	5	17.00	0	0.00	16.85	5	89	5.62%
2024/02/26	0.1	16.75	0	0.00	16.65	0.1	87	0.11%
2024/02/23	1.1	16.47	1	16.65	16.55	0.2	86	0.21%
2024/02/22	1.3	16.54	1	16.60	16.55	0.3	87	0.31%
2024/02/21	0	16.83	0	0.00	16.60	0	87	0.02%
2024/02/20	0.4	16.81	0	0.00	16.60	0.4	87	0.44%
2024/02/19	1.2	16.72	0	0.00	16.75	1.2	86	1.34%
2024/02/16	1.4	16.61	0.1	16.90	16.55	1.3	86	1.48%
2024/02/05	0.4	16.60	0	0.00	16.45	0.4	87	0.47%
2024/02/02	1	16.40	1	16.50	16.45	0	87	0.00%
2024/01/31	0.4	16.45	0	0.00	16.30	0.4	87	0.43%
2024/01/30	0	16.44	0	0.00	16.40	0	88	0.05%
2024/01/29	0.1	16.55	0	0.00	16.40	0.1	88	0.10%
2024/01/26	0.2	16.45	0	0.00	16.45	0.2	89	0.17%
2024/01/25	1.8	16.37	0.1	16.40	16.20	1.8	89	2.01%
2024/01/24	0.5	16.50	0	0.00	16.35	0.5	88	0.53%
2024/01/23	0.4	16.47	0	0.00	16.35	0.4	88	0.46%
2024/01/18	0.1	16.45	0	0.00	16.30	0.1	89	0.07%
2024/01/17	0.1	16.50	0	0.00	16.25	0.1	89	0.14%
2024/01/16	0.2	16.56	0	0.00	16.40	0.2	89	0.22%
2024/01/15	0	16.55	0	0.00	16.55	0	90	0.01%
2024/01/12	1.3	16.34	1	16.43	16.40	0.3	90	0.36%
2024/01/11	1.7	16.44	1	16.51	16.30	0.7	90	0.81%
2024/01/09	0	16.80	0	0.00	16.80	0	89	0.03%
2024/01/08	0	16.95	1	16.85	16.85	-1	89	-1.09%
2024/01/05	0.1	16.95	0	0.00	16.85	0.1	89	0.07%
2024/01/03	1.4	16.65	2	16.55	16.85	-0.6	89	-0.63%
2024/01/02	0.3	16.65	0	18.20	16.65	0.3	88	0.37%
2023/12/29	0.1	16.50	0	0.00	16.55	0.1	88	0.15%
2023/12/28	1	16.35	4	16.25	16.40	-3	87	-3.46%
2023/12/27	0.3	16.43	0	0.00	16.40	0.3	87	0.33%
2023/12/26	2.6	16.36	2	16.43	16.45	0.6	87	0.64%
2023/12/25	0.4	16.60	0	0.00	16.55	0.4	85	0.45%
2023/12/20	1	16.50	1	16.60	16.75	0.1	83	0.06%
2023/12/19	2.1	16.46	5.9	16.52	16.55	-3.8	80	-4.66%
2023/12/18	0.2	16.80	0	0.00	16.80	0.2	79	0.26%
2023/12/15	0.2	17.20	0	0.00	17.10	0.2	79	0.25%
2023/12/08	0	16.54	1.6	16.33	16.65	-1.5	60	-2.48%
2023/12/07	2.2	16.16	0.4	16.25	16.15	1.7	58	2.97%
2023/12/06	2.6	16.11	2	16.17	16.30	0.7	55	1.25%
2023/12/05	3.9	16.22	3	16.29	16.15	0.9	49	1.87%
2023/12/04	4.1	16.30	3	16.38	16.30	1.1	40	2.65%
2023/12/01	0.7	16.36	1	16.20	16.35	-0.3	38	-0.69%
2023/11/30	2.1	16.13	2	16.25	16.05	0.1	38	0.13%
2023/11/29	0.1	16.32	0.1	16.35	16.20	0	36	0.09%
2023/11/28	2.5	16.18	1	16.30	16.25	1.5	37	4.00%
2023/11/27	0	16.25	0	0.00	16.15	0	37	0.08%
2023/11/24	0.1	16.34	0	0.00	16.20	0.1	38	0.31%
2023/11/22	0.1	16.31	0	0.00	16.25	0.1	36	0.38%
2023/11/20	0	16.27	0	0.00	16.55	0	39	0.12%
2023/11/14	0.1	16.20	0	0.00	16.20	0.1	43	0.18%
2023/11/13	0	16.00	0	0.00	16.20	0	44	0.03%
2023/11/10	0.1	16.25	0	0.00	16.05	0.1	42	0.25%
2023/11/08	0.3	16.20	0	0.00	16.10	0.3	44	0.65%
2023/11/06	0	16.25	2	16.30	16.30	-2	44	-4.52%
2023/11/03	0.2	16.34	2	16.25	16.10	-1.8	44	-4.06%
2023/11/02	0.1	16.29	2	16.10	16.25	-1.9	45	-4.21%
2023/11/01	0	0.00	2	16.23	16.25	-2	49	-4.03%
2023/10/30	0.1	16.25	0	0.00	16.10	0.1	80	0.12%
2023/10/27	0.1	16.23	2	16.10	16.20	-1.9	82	-2.34%
2023/10/26	0	16.26	12	16.07	16.20	-12	86	-13.86%
2023/10/25	0.1	16.25	0	0.00	16.20	0.1	89	0.06%
2023/10/24	0	16.30	0	0.00	16.20	0	92	0.01%
2023/10/20	0	16.10	0	0.00	16.10	0	94	0.03%
2023/10/17	0	16.30	0	0.00	16.15	0	97	0.02%
2023/10/12	0	16.25	0	0.00	16.10	0	98	0.04%
2023/10/11	0	16.30	0	0.00	16.30	0	98	0.03%
2023/10/06	0	16.40	0	0.00	16.30	0	99	0.03%
2023/10/03	0.2	16.25	0	0.00	16.25	0.2	101	0.15%
2023/10/02	1	16.11	0	0.00	16.30	1	101	1.02%
2023/09/28	0	16.20	0	0.00	16.20	0	101	0.02%
2023/09/27	0.4	16.22	0	0.00	16.15	0.4	102	0.35%
2023/09/26	0.2	16.30	0	0.00	16.15	0.2	102	0.16%
2023/09/21	0	0.00	0.1	16.20	16.10	-0.1	105	-0.05%
2023/09/20	0	16.15	0	0.00	16.15	0	105	0.01%
2023/09/19	0.5	16.24	0	0.00	16.10	0.5	105	0.46%
2023/09/18	0.1	16.27	0	0.00	16.25	0.1	103	0.13%
2023/09/15	0.1	16.35	0	0.00	16.25	0.1	104	0.11%
2023/09/14	1.1	16.36	0	0.00	16.30	1.1	104	1.02%
2023/09/13	0.4	16.59	0.2	16.50	16.40	0.3	103	0.24%
2023/09/12	0.1	16.35	0	0.00	16.45	0.1	104	0.05%
2023/09/08	0.1	16.45	0	0.00	16.40	0.1	105	0.05%
2023/09/07	0	16.40	0	0.00	16.40	0	106	0.01%
2023/09/06	0	16.55	0	0.00	16.30	0	107	0.01%
2023/09/05	0.2	16.55	0	0.00	16.55	0.2	107	0.14%
2023/09/04	0.5	16.60	0	0.00	16.45	0.5	108	0.42%
2023/08/31	0	16.45	0	0.00	16.30	0	111	0.01%
2023/08/30	0	0.00	5	16.40	16.35	-5	112	-4.44%
2023/08/29	0	16.45	0	0.00	16.25	0	114	0.01%
2023/08/28	0.1	16.20	0	0.00	16.25	0.1	114	0.09%
2023/08/18	0	16.40	0	0.00	16.40	0	115	0.00%
2023/08/17	0.1	16.15	3	16.10	16.25	-2.9	116	-2.50%
2023/08/16	0.1	16.23	0.1	16.20	16.10	-0.1	120	-0.05%
2023/08/15	0.1	16.30	0	0.00	16.35	0.1	125	0.04%
2023/08/14	0.1	16.47	14	16.21	16.10	-13.9	152	-9.08%
2023/08/11	0.1	16.35	0	0.00	16.50	0.1	169	0.08%
2023/08/10	0	16.40	0	0.00	16.25	0	169	0.01%
2023/08/09	2.3	16.42	2.3	16.52	16.35	0	168	0.01%
2023/08/07	0.1	16.80	0	0.00	16.80	0.1	166	0.08%
2023/08/04	0.1	17.17	0	0.00	17.10	0.1	161	0.09%
2023/08/02	0	0.00	1	18.15	18.35	-1	152	-0.66%
2023/08/01	0.1	17.10	0	0.00	17.20	0.1	130	0.04%
2023/07/31	0	0.00	4	17.20	17.20	-4	129	-3.09%
2023/07/28	3.5	16.75	1.9	16.64	16.80	1.6	125	1.28%
2023/07/27	19.3	16.60	2.9	16.61	16.70	16.4	122	13.38%
2023/07/26	1	16.40	0	0.00	16.35	1	119	0.84%
2023/07/25	1	16.55	0	0.00	16.40	1	116	0.86%
2023/07/17	1	16.50	0	0.00	16.35	1	114	0.87%
2023/07/11	0.1	16.55	0	0.00	16.50	0.1	114	0.09%
2023/07/06	0	16.50	0	0.00	16.40	0	112	0.00%
2023/07/04	2	16.80	0	0.00	16.70	2	111	1.80%
2023/06/30	0	0.00	1.2	16.73	16.70	-1.2	109	-1.09%
2023/06/27	0.1	16.60	0	0.00	16.55	0.1	107	0.08%
2023/06/26	0	0.00	10	16.61	16.65	-10	107	-9.30%
2023/06/20	5	16.35	0	0.00	16.35	5	105	4.72%
2023/06/16	0.2	16.37	0.5	16.31	16.20	-0.3	105	-0.31%
2023/06/15	0	16.50	0	0.00	16.30	0	105	0.00%
2023/06/13	0.1	16.50	0	0.00	16.35	0.1	104	0.05%
2023/06/08	0	0.00	0.1	16.75	16.85	-0.1	100	-0.10%
2023/06/07	0	17.00	1.1	16.76	16.90	-1.1	99	-1.10%
2023/06/06	0.1	16.90	0	0.00	16.65	0.1	98	0.10%
2023/06/02	0	0.00	2	16.40	16.65	-2	97	-2.04%
2023/05/31	0.1	16.25	0	16.20	16.15	0	96	0.04%
2023/05/26	1.1	16.60	0	0.00	16.50	1.1	93	1.13%
2023/05/25	0	16.35	0.1	16.80	16.70	-0.1	91	-0.09%
2023/05/24	1	16.35	0.2	16.52	16.30	0.8	89	0.88%
2023/05/23	0.2	16.71	0	0.00	16.50	0.2	88	0.24%
2023/05/19	0	16.25	0	0.00	16.35	0	80	0.01%
2023/05/18	2	17.20	0.1	17.00	16.50	1.9	75	2.51%
2023/05/17	1	16.80	0	0.00	16.80	1	48	2.06%
2023/05/16	0.1	15.26	0	0.00	15.30	0.1	30	0.33%
2023/05/15	0.4	15.25	0.5	15.25	15.30	-0.1	30	-0.32%
2023/05/12	1.1	15.01	0.4	15.16	15.15	0.6	30	1.98%
2023/05/11	1.1	15.01	0.4	15.16	15.00	0.6	30	1.99%
2023/05/10	2	15.00	1.6	15.20	15.05	0.4	30	1.43%
2023/05/09	2.2	15.09	2.2	15.20	15.05	0	30	-0.13%
2023/05/08	0.1	15.30	0	0.00	15.20	0.1	30	0.16%
2023/05/03	0	15.60	0	0.00	15.25	0	30	0.02%
2023/04/28	0.1	15.10	0	0.00	15.30	0.1	30	0.33%
2023/04/27	1.1	15.11	0	15.20	15.05	1.1	30	3.57%
2023/04/26	1	14.91	0	0.00	15.15	1	29	3.41%
2023/04/25	1	15.46	0	0.00	15.40	1	29	3.47%
2023/04/24	2.2	15.60	0	0.00	15.50	2.2	30	7.14%
2023/04/21	2.1	15.53	0	0.00	15.50	2.1	29	7.06%
2023/04/20	0	0.00	1	15.40	15.55	-1	29	-3.41%
2023/04/19	2	15.15	0.1	15.30	15.25	1.9	28	6.60%
2023/04/18	0.1	15.20	0	0.00	15.10	0.1	28	0.52%
2023/04/17	0	15.30	0	0.00	15.05	0	30	0.03%
2023/04/14	3	15.05	0.2	15.25	15.05	2.8	31	8.96%
2023/04/13	0.1	15.16	0	0.00	15.05	0.1	30	0.35%
2023/04/12	1.1	15.06	1	15.20	15.05	0.1	30	0.33%
2023/04/11	3.2	15.04	1	15.15	15.05	2.2	30	7.21%
2023/04/10	3.2	15.06	1	15.15	15.05	2.3	30	7.55%
2023/04/07	5	15.06	3	15.18	15.05	2	30	6.57%
2023/04/06	4.1	15.08	2	15.21	15.05	2.1	31	6.59%
2023/03/31	3.2	15.03	0.9	15.10	15.05	2.3	31	7.22%
2023/03/30	6.1	15.09	4	15.19	15.05	2.1	31	6.64%
2023/03/29	4.6	15.00	0.9	15.14	15.05	3.7	32	11.46%
2023/03/28	1	15.05	0	0.00	14.95	1	31	3.13%
2023/03/27	2	15.05	0	0.00	15.00	2	32	6.24%
2023/03/24	2	14.93	0	0.00	15.00	2	32	6.18%
2023/03/23	1	15.10	0	0.00	14.95	1	32	3.09%
2023/03/22	1	15.05	0	0.00	15.00	1	32	3.07%
2023/03/21	3.1	15.09	0	0.00	15.00	3.1	33	9.28%
2023/03/20	1	15.10	0	0.00	15.05	1	33	2.97%
2023/03/17	3.4	15.13	3	15.10	15.10	0.4	33	1.15%
2023/03/15	2	15.00	0	0.00	14.95	2	34	5.83%
2023/03/14	1	14.90	0	0.00	14.90	1	34	2.92%
2023/03/13	2	14.88	0	0.00	15.00	2	34	5.76%
2023/03/10	1	15.00	0	0.00	14.95	1	34	2.87%
2023/03/09	1	14.85	0	0.00	15.10	1	34	2.88%
2023/03/08	2	14.80	0	0.00	14.90	2	34	5.79%
2023/03/02	0.1	14.95	0	0.00	14.85	0.1	31	0.16%
2023/02/06	1	15.00	0	0.00	15.00	1	31	3.21%
2023/01/11	2	15.00	0	0.00	14.90	2	30	6.54%
2022/10/17	0	14.80	0	0.00	14.75	0	41	0.00%
2022/09/28	0.1	15.00	0	0.00	15.05	0.1	39	0.25%
2022/09/13	0	15.25	0	0.00	15.25	0	40	0.04%
2022/09/07	0	0.00	1	15.20	15.20	-1	44	-2.23%
2022/07/18	0	15.95	0	0.00	15.90	0	105	0.00%
2022/06/23	0	0.00	1	15.85	15.85	-1	112	-0.89%
2022/06/17	0	0.00	2	15.75	15.85	-2	110	-1.80%
2022/06/09	0	0.00	1	16.00	16.00	-1	101	-0.99%
2022/06/08	0.1	16.00	0	0.00	15.95	0.1	100	0.10%
2022/06/07	0	0.00	3	15.98	15.95	-3	98	-3.03%
2022/06/06	1	15.50	2	15.65	15.90	-1	95	-1.05%
2022/06/02	1	15.80	0	0.00	15.80	1	58	1.71%
2022/05/31	0	0.00	1	16.05	16.10	-1	61	-1.62%
2022/05/30	1	16.10	0.1	16.00	16.00	0.9	61	1.53%
2022/05/09	1	16.75	0	0.00	16.70	1	71	1.41%
2022/04/19	0	0.00	1	18.35	18.30	-1	77	-1.30%
2022/03/11	0	0.00	1	18.15	18.10	-1	80	-1.24%
2022/03/07	1	18.60	20	18.20	18.25	-19	84	-22.40%
2022/03/01	1	18.55	0	0.00	18.55	1	90	1.11%
2021/12/28	0	0.00	1	17.90	17.90	-1	108	-0.92%
2021/12/01	0	0.00	1	17.35	17.90	-1	119	-0.84%
2021/11/30	0	0.00	4	17.65	17.65	-4	118	-3.37%
2021/11/22	1	16.50	0	0.00	16.70	1	113	0.88%
2021/11/17	0	16.30	0	0.00	16.20	0	112	0.03%
2021/11/15	0	16.25	0	0.00	16.30	0	108	0.00%
2021/10/05	0	15.55	0	0.00	15.70	0	255	0.00%
2021/09/29	0	16.85	0	0.00	16.80	0	267	0.00%
2021/09/28	0	0.00	0	16.75	17.10	0	273	0.00%
2021/09/13	1	17.50	0	0.00	18.05	1	425	0.24%
2021/09/10	0	0.00	1	17.70	18.00	-1	432	-0.23%
2021/08/23	0	0.00	1	17.60	17.65	-1	546	-0.18%
2021/08/19	0	16.95	0	0.00	17.05	0	566	0.00%
2021/08/16	0	17.75	0	0.00	17.50	0	576	0.00%
2021/08/12	0	19.10	0	0.00	18.75	0	596	0.00%
2021/08/09	0	0.00	1	19.75	19.85	-1	628	-0.16%
2021/08/04	0	0.00	2	20.25	20.25	-2	675	-0.30%
2021/08/03	2	20.05	0	0.00	20.40	2	715	0.28%
2021/07/30	2	20.23	0	0.00	20.10	2	783	0.26%
2021/07/29	0	0.00	1	20.30	20.55	-1	862	-0.12%
2021/07/27	0	0.00	2	20.45	20.45	-2	933	-0.21%
2021/07/26	0	0.00	3	19.75	19.90	-3	964	-0.31%
2021/07/21	1	20.00	1	19.45	19.50	0	1,312	0.00%
2021/07/19	0	0.00	1	20.05	20.00	-1	1,377	-0.07%
2021/07/14	0	0.00	2	19.15	19.30	-2	1,432	-0.14%
2021/07/13	2	20.00	1	19.80	19.45	1	1,466	0.07%
2021/07/12	0	0.00	0.1	19.25	19.20	-0.1	1,483	-0.01%
2021/07/09	0	0.00	1	19.00	18.95	-1	1,488	-0.07%
2021/07/08	1	19.45	0	0.00	19.25	1	1,489	0.07%
2021/07/01	1	19.65	1	19.75	19.40	0	1,488	0.00%
2021/06/30	9.1	20.85	0	0.00	20.35	9.1	1,471	0.62%
2021/06/29	3	19.67	5	19.75	20.50	-2	1,432	-0.14%
2021/06/28	6	19.18	0	0.00	19.55	6	1,384	0.43%
2021/06/23	0	0.00	1	18.00	17.95	-1	1,353	-0.07%
2021/06/22	1	18.70	1	18.45	18.25	0	1,348	0.00%
2021/06/21	1	17.75	0	0.00	17.75	1	1,345	0.07%
2021/06/18	0	0.00	6	18.59	18.40	-6	1,337	-0.45%
2021/06/16	1	19.55	1	19.35	19.00	0	1,328	0.00%
2021/06/15	3	19.15	2	19.10	20.00	1	1,308	0.08%
2021/06/08	0	0.00	1	18.95	19.30	-1	1,270	-0.08%
2021/06/03	0	0.00	2	19.23	19.15	-2	1,256	-0.16%
2021/05/31	0	0.00	2	19.85	19.30	-2	1,237	-0.16%
2021/05/28	3	19.23	0	0.00	18.90	3	1,208	0.25%
2021/05/27	0	0.00	1	18.10	17.85	-1	1,191	-0.08%
2021/05/26	0	0.00	1	17.60	17.85	-1	1,187	-0.08%
2021/05/24	1	18.05	0	0.00	17.80	1	1,176	0.09%
2021/05/21	0	0.00	1	18.15	17.85	-1	1,174	-0.09%
2021/05/20	2	17.45	0	0.00	17.15	2	1,168	0.17%
2021/05/19	5	17.82	1	18.05	18.50	4	1,152	0.35%
2021/05/18	0	0.00	1	16.85	16.85	-1	1,139	-0.09%
2021/05/17	1	15.35	0	0.00	15.35	1	1,128	0.09%
2021/05/14	1	17.05	0	0.00	17.00	1	1,113	0.09%
2021/05/13	0	0.00	4	17.68	17.55	-4	1,097	-0.36%
2021/05/12	0	0.00	1	20.05	19.35	-1	1,078	-0.09%
2021/05/11	1	21.10	0	0.00	21.50	1	1,061	0.09%
2021/05/10	8	23.57	3	23.88	23.40	5	1,018	0.49%
2021/05/07	4	22.25	6	22.63	23.00	-2	975	-0.21%
2021/05/06	12	23.43	15	23.72	23.35	-3	937	-0.32%
2021/05/05	6	22.43	7	22.05	22.60	-1	852	-0.12%
2021/05/04	1	20.55	1	20.75	20.55	0	793	0.00%
2021/05/03	3	24.83	7	23.95	22.80	-4	754	-0.53%
2021/04/29	32	24.89	23	24.74	24.70	9	709	1.27%
2021/04/28	21	23.65	2	24.00	24.30	19	579	3.28%
2021/04/27	4	21.24	1	21.35	22.10	3	461	0.65%
2021/04/26	5	19.91	0	0.00	20.10	5	353	1.42%
2021/04/20	2	18.80	2	18.55	19.00	0	213	0.00%
2021/04/19	3	19.67	2	19.60	19.70	1	200	0.50%
2021/04/16	3	18.20	1	17.90	18.60	2	159	1.25%
2021/04/14	7	17.03	0	0.00	16.75	7	117	5.95%
2021/03/24	0	0.00	10	14.71	14.80	-10	94	-10.55%
2021/03/22	10	15.65	0	0.00	15.60	10	91	10.89%
2021/02/05	0	13.70	0	0.00	13.50	0	99	0.01%
2021/02/03	0	13.70	0	0.00	13.65	0	97	0.01%
2021/01/12	0	0.00	0.1	14.50	14.45	-0.1	85	-0.09%
2021/01/06	0	14.30	0	0.00	14.60	0	86	0.04%
2020/12/21	0	0.00	3	14.60	14.65	-3	79	-3.77%
2020/12/11	0	13.80	0	0.00	13.80	0	70	0.01%
2020/12/09	0	14.45	0	0.00	14.25	0	66	0.00%
2020/12/02	0	0.00	1	14.45	14.40	-1	77	-1.29%
2020/12/01	4	14.33	1	14.45	14.60	3	80	3.73%
2020/11/30	1	14.80	1	14.80	14.90	0	76	0.00%
2020/11/03	0	0.00	1	13.05	13.10	-1	77	-1.29%
2020/10/08	1	13.15	0	0.00	13.20	1	83	1.20%
2020/09/23	0.1	13.00	0	0.00	12.95	0.1	108	0.07%
2020/05/29	0	0.00	2	11.30	11.45	-2	29	-6.67%
2020/05/14	2	11.00	0	0.00	11.00	2	25	7.76%
2020/02/10	0	0.00	0.2	11.75	11.65	-0.2	28	-0.71%
2020/02/07	0	0.00	1	11.65	11.80	-1	28	-3.57%
2020/01/13	0	0.00	1	12.20	12.20	-1	27	-3.64%
2019/12/16	0.2	12.10	0	0.00	12.05	0.2	28	0.71%
2019/07/15	0	0.00	1	13.25	13.20	-1	33	-3.01%
2019/07/12	2	13.33	0	0.00	13.25	2	33	5.99%
2019/06/28	1	13.45	0	0.00	13.45	1	36	2.72%
2019/06/21	0	0.00	2	13.50	13.50	-2	42	-4.72%
2019/06/18	2	13.45	0	0.00	13.40	2	48	4.11%
2018/04/18	0	0.00	5	14.20	14.05	-5	187	-2.67%
2018/04/17	5	14.45	0	0.00	14.15	5	214	2.33%
2018/04/16	0	0.00	5	14.10	14.20	-5	224	-2.22%
2018/04/11	0	0.00	1	14.55	14.55	-1	234	-0.43%
2018/04/10	16	15.58	10	15.50	14.60	6	237	2.52%
2018/01/31	0	0.00	20	14.60	14.70	-20	419	-4.76%
2018/01/29	0	0.00	1	15.00	14.85	-1	421	-0.24%
2018/01/26	20	14.98	0	0.00	14.95	20	428	4.66%
2018/01/16	0	0.00	60	16.59	16.20	-60	424	-14.14%
2018/01/12	60	16.12	0	0.00	16.00	60	399	15.01%
2018/01/11	2	16.35	2	16.20	16.10	0	391	0.00%
2018/01/02	1	16.20	0	0.00	16.30	1	344	0.29%