加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝化

(1735)
可現股當沖
  • 股價
    17.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23張
  • 產業
    上市 化學類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日勝化 (1735)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290.117.350.317.7017.30-0.330-0.82%
2024/04/26117.20117.3017.300300.00%
2024/04/2500.000.217.3017.20-0.230-0.83%
2024/04/230.216.8000.0016.900.2290.65%
2024/04/223.116.740.816.9316.702.4297.91%
2024/04/191.616.750.916.8516.750.7292.53%
2024/04/180.116.8800.0016.800.1280.26%
2024/04/17116.80116.9316.800.1280.18%
2024/04/160.516.8100.0016.750.5281.72%
2024/04/150.316.9000.0016.750.3281.18%
2024/04/120.116.9600.0016.850.1280.22%
2024/04/110.217.1900.0016.950.2280.75%
2024/04/102.117.2000.0017.202.1277.43%
2024/04/0900.000.117.3017.30-0.127-0.36%
2024/04/080.117.2000.0017.100.1260.37%
2024/04/030.117.1500.0017.100.1270.24%
2024/04/02017.2000.0017.000270.03%
2024/04/01017.2000.0017.300270.11%
2024/03/2900.00517.0517.10-526-18.76%
2024/03/28017.35617.2017.10-626-22.21%
2024/03/270.117.10417.0817.25-3.926-14.73%
2024/03/2600.00217.0017.00-225-7.71%
2024/03/21017.0000.0016.900260.03%
2024/03/20017.1000.0016.900260.08%
2024/03/19017.0000.0017.000260.04%
2024/03/180.216.9700.0016.850.2260.69%
2024/03/15116.9500.0016.951263.87%
2024/03/140.217.1800.0017.050.2250.79%
2024/03/12017.3700.0017.350250.17%
2024/03/11017.4000.0017.300250.04%
2024/03/080.117.4500.0017.200.1250.20%
2024/03/070.117.6800.0017.450.1250.34%
2024/03/050.117.8800.0017.350.1240.40%
2024/03/040.318.0000.0017.900.3221.46%
2024/03/01018.5000.0018.050220.04%
2024/02/291718.3000.0018.20172177.66%
2024/02/23017.9000.0017.700160.06%
2024/02/220.317.8500.0017.800.3162.07%
2024/02/210.118.0000.0017.900.1160.30%
2024/02/20018.0000.0018.050160.22%
2024/02/190.118.0000.0018.000.1150.32%
2024/02/160.117.7000.0017.850.1150.66%
2024/02/05017.3500.0017.100130.21%
2024/02/020.217.3000.0017.250.2131.09%
2024/01/310.117.5000.0017.150.1130.90%
2024/01/300.117.3500.0017.250.1130.38%
2024/01/290.118.1000.0017.150.1120.39%
2024/01/260.117.1300.0016.900.1120.63%
2024/01/252.316.820.517.0016.901.71213.53%
2024/01/241.216.741916.8816.75-17.812-141.10%
2024/01/23017.1500.0017.100110.09%
2024/01/19017.2000.0017.050110.05%
2024/01/18017.2000.0017.000110.35%
2024/01/17016.9700.0017.350110.32%
2024/01/150.117.3500.0017.000.1100.94%
2024/01/120.117.3000.0017.300.1100.91%
2024/01/110.117.3000.0017.150.1101.12%
2024/01/100.117.2500.0017.100.1101.31%
2024/01/080.117.2900.0017.150.1100.68%
2024/01/050.217.3500.0017.100.2101.69%
2024/01/040.217.3500.0017.150.2101.93%
2023/12/2519.117.3600.0017.2019.19210.50%
2023/12/22017.7500.0017.40080.35%
2023/12/19117.4000.0017.351812.35%
2023/12/05017.3500.0017.30060.31%
2023/12/040.717.3000.0017.100.7611.00%
2023/12/01017.2000.0016.95060.16%
2023/11/280.117.0500.0017.050.160.94%
2023/11/15016.7000.0016.60060.42%
2023/11/140.116.5000.0016.500.161.05%
2023/11/130.116.8000.0016.700.161.25%
2023/11/100.216.7000.0016.600.262.29%
2023/11/090.216.7500.0016.600.262.93%
2023/11/060.116.7500.0016.600.171.27%
2023/10/300.216.6100.0016.500.282.49%
2023/10/230.116.8000.0016.750.180.57%
2023/10/17016.7200.0016.65090.31%
2023/10/160.216.7900.0016.650.2101.72%
2023/10/12017.0000.0017.000100.30%
2023/10/060.217.0900.0016.800.2101.67%
2023/10/05017.1000.0016.900120.24%
2023/09/28016.9000.0016.900130.05%
2023/09/260.217.0000.0016.900.2141.07%
2023/09/21016.9700.0016.850140.29%
2023/09/20017.2000.0017.100140.07%
2023/09/19017.3000.0016.900150.08%
2023/09/11016.55016.5516.55017-0.08%
2023/09/070.116.7000.0016.550.1180.59%
2023/09/040.116.9700.0016.750.1190.62%
2023/08/22016.7000.0016.550220.07%
2023/08/210.116.5500.0016.550.1230.43%
2023/08/181.216.47116.5516.550.2230.97%
2023/08/17116.550.916.6516.550.1240.37%
2023/08/140.216.8100.0016.600.2300.74%
2023/08/110.116.95017.0516.900.1320.25%
2023/08/07017.1500.0016.900540.02%
2023/08/04017.2300.0017.150540.07%
2023/08/01017.1000.0016.900580.03%
2023/07/310.117.6700.0016.900.1600.24%
2023/07/28017.0500.0016.900620.06%
2023/07/270.116.9500.0016.850.1650.15%
2023/07/260.117.1800.0016.750.1700.18%
2023/07/240.117.0000.0016.950.11050.10%
2023/07/211.116.73116.8516.850.11090.13%
2023/07/20017.0500.0016.8501090.02%
2023/07/19016.6800.0016.7001080.03%
2023/07/180.116.9000.0017.000.11080.12%
2023/07/141.116.710.916.8216.600.21070.18%
2023/07/131.116.670.716.8216.550.41070.36%
2023/07/12017.0500.0016.9001070.03%
2023/07/110.317.1800.0017.050.31070.24%
2023/07/100.116.6500.0016.900.11060.05%
2023/07/070.216.8100.0016.500.21050.18%
2023/07/060.116.8300.0016.550.11050.08%
2023/07/040.117.000.216.9016.65-0.1105-0.14%
2023/07/031.216.520.916.5616.500.31050.24%
2023/06/29016.6500.0016.5001040.01%
2023/06/281.116.390.916.4516.600.21040.22%
2023/06/270.316.4500.0016.300.31040.29%
2023/06/26016.7500.0016.5501030.02%
2023/06/19016.6000.0016.5501030.03%
2023/06/130.116.90016.9016.750.11020.05%
2023/06/0900.00016.7516.700101-0.04%
2023/06/06116.65116.6016.6001170.00%
2023/05/301.216.3800.0016.351.21160.98%
2023/05/29116.3500.0016.4011160.86%
2023/05/250.117.3000.0016.600.11150.04%
2023/05/1900.0010.417.5017.05-10.4113-9.19%
2023/05/180.117.2500.0017.100.11090.11%
2023/05/1700.001.517.2017.25-1.5108-1.38%
2023/05/161117.5300.0017.501110610.34%
2023/05/1500.001.617.2117.30-1.690-1.75%
2023/05/1200.00115.7515.75-185-1.17%
2023/05/1100.00115.7515.70-185-1.17%
2023/05/10115.91215.8516.00-184-1.15%
2023/05/091.115.76115.8515.750.1830.14%
2023/05/080.216.58516.3016.10-4.881-5.88%
2023/05/04017.201.117.0217.00-177-1.31%
2023/05/03117.30117.1517.000750.00%
2023/05/020.117.40617.4017.10-5.972-8.15%
2023/04/281717.890.417.9317.5016.66624.86%
2023/04/260.115.6700.0016.750.1320.19%
2023/04/250.215.4500.0015.350.2280.73%
2023/04/210.115.5200.0015.300.1270.18%
2023/04/201.415.460.915.6015.300.5271.96%
2023/04/18015.6000.0015.450270.11%
2023/04/17115.550.115.6515.500.9273.08%
2023/04/14015.700.415.7515.50-0.427-1.45%
2023/04/130.115.9500.0015.500.1270.23%
2023/04/12015.9500.0015.400270.04%
2023/04/11015.95115.4515.45-127-3.59%
2023/04/07015.5000.0015.400270.04%
2023/04/06115.250.715.4915.250.3271.10%
2023/03/310.315.3800.0015.400.3271.10%
2023/03/290.415.3500.0015.200.4271.39%
2023/03/280.115.3000.0015.400.1270.18%
2023/03/270.115.4000.0015.150.1270.37%
2023/03/24115.150.115.3515.150.9273.32%
2023/03/230.115.3000.0015.200.1260.37%
2023/03/22015.4500.0015.100260.13%
2023/03/140.115.0800.0014.850.1250.38%
2023/03/130.215.1000.0014.800.2240.80%
2023/03/100.516.0000.0015.400.5232.05%
2023/03/09116.6500.0016.651195.15%
2023/03/080.215.1800.0015.150.272.55%
2023/03/070.115.3500.0015.150.170.66%
2023/03/030.115.4500.0015.100.171.30%
2023/02/240.315.0800.0014.950.374.26%
2023/02/230.115.2600.0015.000.170.86%
2023/02/220.115.1000.0014.900.170.79%
2023/02/21015.1000.0014.90070.40%
2023/02/20214.9800.0015.052726.37%
2023/02/161.115.0100.0015.051.1714.41%
2023/02/140.115.1000.0015.000.171.35%
2023/02/130.115.1100.0015.100.171.79%
2023/02/100.115.2000.0015.200.171.35%
2023/02/091.515.190.515.2515.001.1713.88%
2023/02/080.115.4500.0015.250.171.31%
2023/02/070.115.1500.0015.100.170.66%
2023/02/060.115.2700.0015.000.171.36%
2023/02/030.115.3000.0015.200.170.70%
2023/02/020.115.4500.0015.250.171.35%
2023/01/300.115.5000.0014.950.171.33%
2023/01/03015.1500.0015.20060.48%
2022/12/290.115.2300.0014.800.161.02%
2022/12/280.115.1000.0015.100.161.47%
2022/12/190.116.3500.0014.850.171.33%
2022/11/080.214.6500.0014.550.291.66%
2022/11/010.114.9000.0015.000.180.59%
2022/10/250.114.7000.0014.300.180.57%
2022/10/24014.4000.0014.55080.01%
2022/10/180.114.5000.0014.600.190.55%
2022/10/120.114.0000.0013.900.191.00%
2022/10/110.114.3900.0013.900.1101.29%
2022/10/070.214.5500.0014.250.2101.59%
2022/09/290.114.4200.0014.350.1111.08%
2022/09/280.314.7700.0014.300.3112.57%
2022/09/270.315.0000.0015.200.3122.35%
2022/09/260.115.2500.0014.900.1130.37%
2022/09/2200.00115.1515.15-127-3.69%
2022/09/150.215.3300.0015.100.2270.73%
2022/09/140.215.0000.0015.250.2270.72%
2022/09/070.114.7500.0014.850.1270.18%
2022/09/06014.8000.0014.750280.11%
2022/09/02014.8000.0014.800290.07%
2022/09/010.315.0500.0014.700.3291.03%
2022/08/290.214.5700.0014.500.2300.49%
2022/08/220.114.5000.0014.300.1340.15%
2022/08/190.114.2000.0014.200.1340.15%
2022/08/1500.00114.2514.30-133-2.95%
2022/08/110.214.4000.0014.050.2330.60%
2022/08/101.114.0500.0014.051.1333.14%
2022/08/050.114.1000.0013.900.1330.39%
2022/07/280.114.2500.0014.100.1330.30%
2022/07/27114.2500.0014.151333.02%
2022/07/26014.0500.0014.300330.09%
2022/07/210.313.9500.0013.750.3330.85%
2022/07/200.214.0000.0013.650.2320.75%
2022/07/180.114.0500.0013.950.1320.34%
2022/07/150.114.0000.0013.750.1320.15%
2022/07/130.114.1600.0013.900.1320.35%
2022/07/120.113.8100.0013.850.1310.45%
2022/07/110.114.2000.0013.800.1310.24%
2022/07/08014.4000.0014.150310.03%
2022/07/070.114.1000.0013.900.1310.22%
2022/07/060.214.3500.0014.100.2300.56%
2022/07/050.114.7500.0014.500.1300.23%
2022/07/040.214.6400.0014.350.2290.81%
2022/07/01215.1500.0015.152287.05%
2022/06/30116.8000.0016.801224.42%
2022/06/15115.1500.0015.751156.63%
2022/06/09016.0000.0015.850130.11%
2022/06/060.116.5000.0016.200.1111.00%
2022/06/01016.5000.0016.450110.09%
2022/05/31016.7500.0016.500100.38%
2022/05/1300.000.117.1017.10-0.110-0.96%
2022/05/120.117.204.317.1917.10-4.210-41.05%
2022/04/250.118.0000.0017.600.1110.87%
2022/04/2000.00318.0018.15-311-26.39%
2022/03/250.118.1000.0018.000.1130.38%
2022/03/1000.00118.0018.00-112-7.77%
2022/03/0800.00318.0217.90-312-23.41%
2022/03/0700.00218.0017.95-212-16.02%
2022/03/03018.0000.0018.200120.01%
2022/02/2500.00118.3518.35-112-8.21%
2022/02/2100.00118.3018.40-112-7.95%
2022/02/1800.00118.2518.30-112-7.90%
2022/01/20218.2500.0018.2521216.19%
2022/01/10118.4500.0018.451118.58%
2022/01/07118.4000.0018.401118.61%
2022/01/0500.00218.5018.50-211-17.96%
2022/01/04318.50418.5018.50-110-9.29%
2021/12/2700.00118.5018.50-111-8.57%
2021/12/2200.00118.5518.20-111-8.96%
2021/12/2100.00118.4518.40-111-8.98%
2021/12/1700.00118.4518.45-110-9.22%
2021/12/1600.00118.3018.30-110-9.57%
2021/12/0900.00118.3018.15-19-10.49%
2021/12/0800.00418.2518.20-49-43.32%
2021/12/0700.00418.2018.15-48-44.61%
2021/12/0600.00118.1518.15-18-11.17%
2021/12/0300.00118.1018.05-18-11.22%
2021/12/0200.00118.1018.05-18-11.19%
2021/11/3000.00118.1018.05-18-11.19%
2021/11/2600.00118.0018.20-18-11.28%
2021/11/2400.00118.2018.20-18-11.54%
2021/11/23218.10318.3718.05-18-11.70%
2021/11/1900.00117.9517.85-17-12.61%
2021/11/1800.00217.9817.95-27-25.32%
2021/11/17117.80117.9017.95080.00%
2021/11/1600.00117.9017.90-18-12.37%
2021/11/15117.90118.0017.95080.00%
2021/11/11218.05318.1018.00-18-12.48%
2021/11/1000.00118.0017.95-18-12.17%
2021/11/0900.00418.0018.00-48-47.06%
2021/11/08117.80117.9017.80080.06%
2021/10/2900.00317.9217.90-38-35.86%
2021/10/2700.00117.9517.95-18-11.76%
2021/10/2600.00117.8517.85-18-11.74%
2021/10/04217.4000.0017.252920.10%
2021/10/01417.65217.9317.502920.17%
2021/09/27117.8000.0017.801109.71%
2021/09/22217.4000.0017.4021216.67%
2021/09/17117.9000.0017.701128.23%
2021/09/100.117.4000.0017.800.1130.77%
2021/08/2600.00117.8517.85-120-4.87%
2021/08/20017.3000.0017.300220.10%
2021/08/18117.20117.3017.300270.00%
2021/08/17217.3000.0017.202296.84%
2021/08/16217.4800.0017.552296.76%
2021/08/12117.50117.7017.900290.00%
2021/08/113.117.6100.0017.553.13010.18%
2021/08/10218.1500.0018.002316.37%
2021/08/06118.1500.0018.201332.96%
2021/08/051.118.1000.0018.101.1343.17%
2021/08/040.118.0500.0018.050.1340.29%
2021/08/031.118.0500.0018.051.1363.05%
2021/08/02118.0000.0018.101362.74%
2021/07/29218.0800.0018.052424.66%
2021/07/27118.1000.0018.251452.22%
2021/07/261.118.3000.0018.301.1482.27%
2021/07/230.118.2500.0018.350.1490.20%
2021/07/2213.118.3000.0018.2013.15125.34%
2021/07/16018.0500.0018.050590.07%
2021/07/14118.0000.0018.001681.46%
2021/07/13218.2800.0018.052702.83%
2021/07/12118.5000.0018.401721.38%
2021/07/06118.0000.0018.051881.13%
2021/07/011.118.25118.4518.250.11210.08%
2021/06/30218.2500.0018.1521211.65%
2021/06/290.118.4000.0018.400.11210.08%
2021/06/281.118.0500.0018.201.11210.91%
2021/06/25218.0800.0018.0521201.66%
2021/06/24118.0500.0018.0511190.84%
2021/06/230.117.7000.0018.100.11190.08%
2021/06/22218.1500.0018.0521191.68%
2021/06/210.118.1500.0018.250.11180.08%
2021/06/18018.1500.0018.1501180.01%
2021/06/1100.000.818.3518.90-0.8118-0.66%
2021/06/1000.00118.4018.35-1116-0.86%
2021/06/09218.15318.3818.55-1115-0.86%
2021/06/03318.28218.5018.6011130.88%
2021/06/02318.18318.5318.6001130.00%
2021/06/012.118.01118.2018.301.11120.96%
2021/05/280.118.0000.0018.100.11120.09%
2021/05/270.118.0000.0018.100.11120.09%
2021/05/2500.00217.1017.65-2110-1.81%
2021/05/24216.6800.0017.6521091.83%
2021/05/190.117.1500.0017.300.11030.10%
2021/05/170.116.7500.0016.900.11020.10%
2021/05/030.119.1000.0019.100.1890.11%
2021/04/2700.00218.8818.60-282-2.42%
2021/04/260.118.3000.0018.450.1800.12%
2021/04/220.118.8500.0018.850.1770.13%
2021/04/1900.00318.2518.30-365-4.59%
2021/04/14119.05118.6018.100580.00%
2021/04/132019.102019.2018.950540.00%
2021/04/08520.30120.3519.504439.27%
2021/04/07120.0500.0020.101303.30%
2021/03/300.116.6500.0016.700.191.00%
2021/01/070.117.0000.0016.950.1101.13%
2020/08/120.116.8500.0016.850.180.59%
2018/06/0400.00116.6516.65-140-2.50%
2018/05/09116.6500.0016.451501.97%
2018/02/0900.00114.7014.60-1370-0.27%
2018/02/0100.00215.6015.55-2485-0.41%
2018/01/11117.1000.0017.0017590.13%
日勝化8月營收2.16億元年減19.09% 1—8月達13.71億元Anue鉅亨－2020/09/10
...詳全文
日勝化7月營收1.90億元年減30.24% 1—7月達11.55億元Anue鉅亨－2020/08/10
...詳全文
日勝化:公告本公司董事會決議民國108年度股利配發基準日Anue鉅亨－2020/06/15
...詳全文
日勝化 相關文章
日勝化 相關影音