臺鹽 (1737)-國泰-板橋券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	34.35	0	0.00	34.10	1	427	0.23%
2024/04/29	0	0.00	2	34.15	34.10	-2	422	-0.47%
2024/04/26	0	0.00	0	33.90	33.95	0	416	0.00%
2024/04/25	2	33.95	0	0.00	33.85	2	413	0.48%
2024/04/23	1	34.10	0	0.00	34.05	1	406	0.25%
2024/04/22	3	34.68	14	34.24	34.10	-11	401	-2.74%
2024/04/19	16.1	34.94	7	34.97	34.20	9.1	379	2.40%
2024/04/18	22	35.18	64	35.10	35.15	-42	330	-12.71%
2024/04/17	0	33.76	0	0.00	33.80	0	223	0.00%
2024/04/16	2	33.55	0	0.00	33.60	2	223	0.90%
2024/04/15	2	33.68	0	0.00	33.65	2	220	0.91%
2024/04/12	0	33.83	0	0.00	33.70	0	220	0.00%
2024/04/11	2	33.70	0	0.00	33.70	2	217	0.92%
2024/04/10	0.1	33.95	0	0.00	33.75	0.1	215	0.05%
2024/04/09	0	33.95	0	0.00	33.80	0	215	0.00%
2024/04/08	0	33.90	0	0.00	33.75	0	234	0.00%
2024/04/03	0	33.96	0	0.00	33.85	0	233	0.01%
2024/04/02	1	33.85	0	0.00	33.75	1	232	0.43%
2024/04/01	1	34.00	0	0.00	33.90	1	230	0.44%
2024/03/29	0	33.95	0	0.00	33.90	0	228	0.00%
2024/03/28	0	33.85	0	0.00	33.95	0	225	0.02%
2024/03/26	3	33.82	0	0.00	33.80	3	222	1.35%
2024/03/22	4	33.65	0	0.00	33.65	4	220	1.82%
2024/03/21	0	33.75	2	33.90	33.65	-2	217	-0.92%
2024/03/20	0	33.80	13	33.80	33.70	-13	213	-6.09%
2024/03/19	0	34.00	0	0.00	33.85	0	212	0.00%
2024/03/18	0	33.84	0	0.00	33.75	0	210	0.00%
2024/03/15	0	0.00	5	33.75	33.70	-5	208	-2.39%
2024/03/13	1.2	33.56	0	0.00	33.60	1.2	204	0.56%
2024/03/12	3	33.78	0	0.00	33.75	3	195	1.54%
2024/03/11	13	33.98	0	0.00	34.20	13	185	7.01%
2024/03/08	0	34.40	0	0.00	34.40	0	182	0.01%
2024/03/07	0.1	34.70	0	0.00	34.60	0.1	181	0.03%
2024/03/06	0	34.65	0	0.00	34.70	0	180	0.00%
2024/03/04	0	34.85	1	34.60	34.70	-1	182	-0.55%
2024/03/01	0.3	34.31	0	0.00	34.55	0.3	179	0.18%
2024/02/29	0	34.53	0	0.00	34.30	0	180	0.00%
2024/02/27	1	34.55	1	34.50	34.45	0	175	0.00%
2024/02/26	0	34.55	0	34.48	34.55	0	173	-0.01%
2024/02/23	0	0.00	1	34.60	34.55	-1	173	-0.58%
2024/02/22	1	34.60	0	0.00	34.65	1	173	0.57%
2024/02/21	1	34.60	1	34.65	34.55	0	170	0.00%
2024/02/20	0	34.53	0	0.00	34.55	0	169	0.00%
2024/02/19	0	34.42	1	34.45	34.50	-1	166	-0.60%
2024/02/16	0.6	34.30	0	0.00	34.35	0.6	168	0.34%
2024/02/15	0	34.05	2	34.18	34.10	-2	166	-1.19%
2024/02/05	1	34.00	1	34.20	34.10	0	166	0.00%
2024/02/02	1	34.10	1	34.30	34.15	0	169	0.00%
2024/01/31	0	34.60	0	0.00	33.95	0	172	0.00%
2024/01/30	0	34.20	1	34.15	34.05	-1	173	-0.58%
2024/01/29	0	0.00	0.3	34.00	34.05	-0.3	171	-0.17%
2024/01/26	0	34.00	0	0.00	33.95	0	169	0.00%
2024/01/24	0	34.30	0	0.00	33.90	0	170	0.00%
2024/01/22	1	33.85	0	34.05	33.90	1	172	0.58%
2024/01/17	0	34.20	0	0.00	34.00	0	175	0.00%
2024/01/15	0	0.00	3	34.35	34.20	-3	174	-1.72%
2024/01/04	0	34.45	0	0.00	34.20	0	188	0.00%
2024/01/02	7	34.56	13	34.54	34.35	-6	187	-3.20%
2023/12/29	0	0.00	3	34.17	34.20	-3	167	-1.79%
2023/12/27	0	0.00	1	34.10	34.15	-1	169	-0.59%
2023/12/25	0	34.15	0	0.00	34.15	0	175	0.00%
2023/12/22	0.1	34.10	0	0.00	34.20	0.1	178	0.05%
2023/12/18	0	34.15	0	0.00	34.05	0	191	0.00%
2023/12/15	0.1	34.15	0	0.00	34.20	0.1	194	0.06%
2023/12/13	0.2	34.03	0	0.00	34.00	0.2	201	0.09%
2023/12/12	3	34.10	0	34.05	34.15	3	207	1.44%
2023/12/11	0	0.00	1	34.05	34.10	-1	213	-0.47%
2023/12/07	0	0.00	0	34.25	34.25	0	223	0.00%
2023/12/06	0	0.00	1	34.35	34.35	-1	241	-0.41%
2023/12/05	0	34.25	0	0.00	34.25	0	244	0.00%
2023/12/04	0	34.25	2	34.20	34.20	-2	249	-0.80%
2023/11/29	0	34.15	1	33.95	34.10	-1	279	-0.36%
2023/11/28	0.1	34.00	1	34.00	33.95	-0.9	298	-0.30%
2023/11/27	1	34.10	0	0.00	33.95	1	320	0.31%
2023/11/24	0	33.90	0	0.00	34.05	0	357	0.00%
2023/11/22	0	0.00	1	34.05	34.10	-1	997	-0.10%
2023/11/21	0.1	34.10	0	0.00	34.10	0.1	1,129	0.01%
2023/11/17	2	33.90	0	0.00	33.95	2	1,314	0.15%
2023/11/15	0	0.00	3	34.02	33.85	-3	1,345	-0.22%
2023/11/14	0	33.80	0	0.00	33.75	0	1,341	0.00%
2023/11/13	0.1	33.65	0	0.00	33.65	0.1	1,344	0.01%
2023/11/10	1	34.10	1	34.05	33.95	0	1,344	0.00%
2023/11/09	0	0.00	0	33.70	33.90	0	1,340	0.00%
2023/11/07	2	33.73	0	0.00	33.60	2	1,341	0.15%
2023/11/02	0	0.00	2	33.40	33.35	-2	1,344	-0.15%
2023/11/01	0	0.00	8	33.37	33.30	-8	1,342	-0.60%
2023/10/31	0	33.30	1	33.35	33.25	-1	1,345	-0.07%
2023/10/30	0	33.25	0	0.00	33.45	0	1,349	0.00%
2023/10/27	0	0.00	1	33.50	33.50	-1	1,358	-0.07%
2023/10/25	0	0.00	0.2	33.40	33.55	-0.2	1,364	-0.01%
2023/10/24	2.1	33.00	0	0.00	33.50	2.1	1,364	0.15%
2023/10/23	0	0.00	2	33.38	33.45	-2	1,364	-0.15%
2023/10/20	5	33.02	4	33.10	33.45	1	1,367	0.07%
2023/10/19	0	0.00	1	33.10	33.15	-1	1,371	-0.07%
2023/10/18	1.1	33.03	0	0.00	33.00	1.1	1,372	0.08%
2023/10/13	0	33.50	0	33.55	33.50	0	1,377	0.00%
2023/10/11	1	33.15	0	0.00	33.25	1	1,397	0.07%
2023/10/06	1	33.20	0	0.00	33.20	1	1,405	0.07%
2023/10/04	4.3	33.14	1	33.15	33.15	3.3	1,499	0.22%
2023/10/03	4	33.23	1	33.30	33.15	3	1,499	0.20%
2023/10/02	0.1	33.40	0	33.70	33.40	0.1	1,500	0.01%
2023/09/28	6	33.39	0	33.70	33.50	6	1,504	0.40%
2023/09/26	1	33.70	0	0.00	33.60	1	1,502	0.07%
2023/09/22	1	33.45	8.1	33.41	33.45	-7.1	1,508	-0.47%
2023/09/20	0	0.00	2.9	33.35	33.20	-2.9	1,515	-0.19%
2023/09/19	1	33.20	2	33.25	33.20	-1	1,522	-0.07%
2023/09/15	0	0.00	1	33.35	33.25	-1	1,546	-0.06%
2023/09/14	0	0.00	20.3	33.30	33.30	-20.3	1,543	-1.32%
2023/09/13	2	33.35	2	33.45	33.50	0	1,547	0.00%
2023/09/12	0.5	33.60	1	33.60	33.50	-0.5	1,542	-0.03%
2023/09/11	2.1	33.44	0	0.00	33.35	2.1	1,540	0.13%
2023/09/08	1	33.90	4	33.95	33.90	-3	1,525	-0.20%
2023/09/07	1	33.85	1	33.95	33.85	0	1,520	0.00%
2023/09/06	1	33.90	0	0.00	33.85	1	1,517	0.07%
2023/09/05	3	33.93	4	34.18	33.90	-1	1,515	-0.07%
2023/09/04	6	34.17	0.4	34.35	34.20	5.7	1,499	0.38%
2023/09/01	7	34.37	5	34.47	34.45	2	1,486	0.13%
2023/08/31	6.8	34.42	2	34.30	34.30	4.8	1,466	0.33%
2023/08/30	18	34.48	8	34.44	34.80	10	1,442	0.70%
2023/08/29	16.5	34.81	29	34.72	34.70	-12.5	1,406	-0.89%
2023/08/28	331.5	38.33	231.4	38.10	37.55	100.1	1,292	7.75%	大買/大賣/
2023/08/25	15	35.50	14.8	37.22	37.45	0.2	769	0.02%
2023/08/24	19.4	35.15	40	35.09	34.05	-20.6	636	-3.24%
2023/08/23	7.1	34.81	53.1	35.21	35.15	-46	556	-8.26%
2023/08/22	6	34.35	1	34.40	34.85	5	451	1.11%
2023/08/18	0.2	34.11	0	0.00	34.20	0.2	420	0.05%
2023/08/17	1	34.00	0	0.00	34.00	1	419	0.24%
2023/08/16	0.3	34.25	0	0.00	34.05	0.3	418	0.08%
2023/08/14	0.1	34.40	0	0.00	34.20	0.1	420	0.03%
2023/08/11	0	34.70	0	0.00	34.40	0	415	0.01%
2023/08/08	0	34.70	0	0.00	34.55	0	414	0.00%
2023/08/07	1	34.60	0	0.00	34.60	1	414	0.24%
2023/08/04	15	34.40	0	0.00	34.50	15	415	3.61%
2023/08/01	1	34.90	1	34.65	34.65	0	419	0.00%
2023/07/31	1	34.90	0	0.00	34.95	1	409	0.24%
2023/07/28	0	0.00	1	35.30	35.20	-1	406	-0.25%
2023/07/26	3.2	35.06	0	0.00	35.10	3.2	401	0.80%
2023/07/24	0	0.00	1	35.00	34.95	-1	396	-0.25%
2023/07/20	0	0.00	5	35.30	35.35	-5	381	-1.31%
2023/07/14	0	0.00	9	35.66	35.55	-9	371	-2.42%
2023/07/13	0	0.00	0	35.40	35.65	0	358	0.00%
2023/07/12	1	35.50	4	35.30	35.35	-3	349	-0.86%
2023/07/11	17	36.07	12	35.95	35.85	5	335	1.49%
2023/07/06	0	34.95	0	0.00	34.90	0	252	0.00%
2023/07/04	0	0.00	2	35.13	35.15	-2	249	-0.80%
2023/06/28	0	0.00	0.2	34.55	34.75	-0.2	221	-0.09%
2023/06/26	8	34.93	82.1	34.63	34.75	-74.1	210	-35.24%
2023/06/21	10.1	34.19	0	0.00	34.25	10.1	178	5.65%
2023/06/19	75	34.29	2	34.30	34.10	73	174	41.78%
2023/06/15	0	0.00	1	33.85	34.00	-1	165	-0.60%
2023/06/13	0	0.00	1	33.95	33.90	-1	163	-0.61%
2023/06/12	1	34.00	7	33.97	34.00	-6	163	-3.67%
2023/06/09	0	0.00	1	33.90	33.90	-1	162	-0.62%
2023/06/07	0	0.00	0	33.85	33.85	0	163	0.00%
2023/06/06	7	33.80	0	0.00	33.75	7	164	4.26%
2023/06/02	0	0.00	1	33.75	33.90	-1	173	-0.58%
2023/05/23	0	33.95	0	0.00	33.90	0	190	0.01%
2023/05/19	3	33.90	0	0.00	33.90	3	216	1.38%
2023/05/18	0	0.00	0	33.85	33.80	0	214	0.00%
2023/05/17	0	33.75	0	0.00	33.85	0	212	0.01%
2023/05/12	0.1	33.55	0	0.00	33.50	0.1	206	0.05%
2023/05/11	0.1	33.55	0	0.00	33.55	0.1	207	0.05%
2023/05/08	0	0.00	1	34.10	34.20	-1	201	-0.50%
2023/05/04	0	0.00	10	33.75	33.75	-10	191	-5.22%
2023/05/03	1	33.55	0	0.00	33.55	1	191	0.52%
2023/05/02	1	33.50	0	33.60	33.50	1	190	0.52%
2023/04/27	0	0.00	0	33.45	33.40	0	192	0.00%
2023/04/21	1.1	33.22	0.1	33.35	33.20	1	190	0.54%
2023/04/20	2	33.45	0	0.00	33.45	2	188	1.06%
2023/04/19	0	0.00	0	33.85	33.60	0	187	0.00%
2023/04/18	0	33.98	0	34.00	34.00	0	184	-0.01%
2023/04/17	1	33.85	3	33.85	33.80	-2	182	-1.10%
2023/04/14	0	33.85	0	0.00	33.80	0	179	0.00%
2023/04/13	0	33.80	0	0.00	33.70	0	177	0.00%
2023/04/12	0	33.92	0	0.00	33.80	0	176	0.00%
2023/04/11	0	0.00	5	33.85	33.80	-5	176	-2.83%
2023/04/10	0	33.72	0	0.00	33.80	0	175	0.00%
2023/04/07	0	33.70	1	33.60	33.65	-1	172	-0.58%
2023/04/06	0	33.75	0	0.00	33.55	0	171	0.00%
2023/03/31	0	33.37	15	33.42	33.45	-15	169	-8.86%
2023/03/30	0	33.38	0	0.00	33.35	0	167	0.01%
2023/03/29	3	33.37	0	0.00	33.30	3	166	1.80%
2023/03/28	0	33.20	0	0.00	33.25	0	167	0.00%
2023/03/24	1	33.35	0	0.00	33.35	1	169	0.59%
2023/03/23	1	33.40	0	0.00	33.40	1	170	0.59%
2023/03/22	1	33.50	0	0.00	33.45	1	168	0.59%
2023/03/21	4	33.41	0	0.00	33.50	4	168	2.37%
2023/03/20	9	33.33	7	33.24	33.40	2	167	1.19%
2023/03/15	0	33.30	0	0.00	33.20	0	168	0.00%
2023/03/14	1	33.25	0	0.00	33.25	1	167	0.60%
2023/03/10	0	33.40	1	33.35	33.40	-1	166	-0.60%
2023/03/09	2	33.45	3	33.45	33.45	-1	167	-0.60%
2023/03/07	1	33.55	0	0.00	33.30	1	163	0.61%
2023/03/06	10	33.60	13	33.60	33.60	-3	155	-1.93%
2023/03/03	0	0.00	1	33.45	33.40	-1	152	-0.66%
2023/03/02	0	33.40	0	0.00	33.35	0	151	0.00%
2023/03/01	0	33.45	0	0.00	33.40	0	151	0.00%
2023/02/24	0	33.50	0	0.00	33.35	0	148	0.00%
2023/02/23	0	0.00	2	33.50	33.30	-2	147	-1.35%
2023/02/22	2	33.13	0	0.00	33.20	2	143	1.39%
2023/02/20	3	33.48	21.2	33.42	33.50	-18.2	136	-13.35%
2023/02/17	0	33.40	0	0.00	32.75	0	109	0.00%
2023/02/16	0	0.00	1	32.75	32.80	-1	110	-0.90%
2023/02/13	0	32.80	0	0.00	32.60	0	114	0.00%
2023/02/10	0	32.90	0	0.00	32.50	0	116	0.00%
2023/02/08	0.1	32.60	0	0.00	32.45	0.1	116	0.08%
2023/02/06	0	0.00	7	32.54	32.55	-7	115	-6.04%
2023/02/03	0	0.00	0.2	32.60	32.65	-0.2	115	-0.17%
2023/02/01	0	32.68	0	0.00	32.60	0	113	0.00%
2023/01/31	0	32.70	0	0.00	32.50	0	113	0.00%
2023/01/30	0	32.70	0	0.00	32.40	0	113	0.03%
2023/01/17	0	0.00	1	32.55	32.60	-1	113	-0.88%
2023/01/16	0	32.50	0	0.00	32.40	0	114	0.00%
2023/01/13	0	0.00	2	32.30	32.30	-2	115	-1.73%
2023/01/12	2	32.38	0	0.00	32.25	2	116	1.71%
2023/01/11	0	32.65	0	0.00	32.50	0	117	0.03%
2023/01/09	0	32.40	0	0.00	32.45	0	117	0.00%
2023/01/06	0	32.50	0	0.00	32.35	0	116	0.03%
2023/01/04	0.2	32.10	0	0.00	32.30	0.2	121	0.16%
2022/12/23	0	32.40	0	32.35	32.15	0	125	-0.01%
2022/12/22	0	32.15	0	0.00	32.15	0	134	0.00%
2022/12/20	0	32.35	0	0.00	32.20	0	141	0.00%
2022/12/19	0	0.00	3	32.12	32.35	-3	144	-2.07%
2022/12/16	1	31.90	0	0.00	31.90	1	144	0.69%
2022/12/12	0	32.30	0	0.00	31.90	0	151	0.00%
2022/12/08	0	32.30	0	0.00	32.00	0	157	0.00%
2022/12/07	5.1	32.24	0	0.00	32.25	5.1	162	3.14%
2022/12/06	0	32.45	0	0.00	32.00	0	161	0.00%
2022/12/05	3	32.05	0	0.00	32.15	3	163	1.83%
2022/12/01	0	32.25	0	0.00	32.15	0	166	0.00%
2022/11/28	0	31.90	0	0.00	31.80	0	169	0.00%
2022/11/25	0	32.30	0	0.00	31.90	0	171	0.00%
2022/11/24	0	31.90	0	32.00	32.00	0	174	0.00%
2022/11/23	0	31.50	0	0.00	31.90	0	175	0.00%
2022/11/21	0	31.20	0	0.00	31.35	0	179	0.01%
2022/11/14	0	31.80	0	0.00	31.20	0	205	0.00%
2022/11/10	1	30.85	0	0.00	30.85	1	211	0.47%
2022/11/09	0	31.15	0	0.00	30.90	0	213	0.00%
2022/11/08	1	30.70	0	0.00	30.80	1	212	0.47%
2022/11/04	0.1	30.35	0	0.00	30.20	0.1	216	0.02%
2022/11/03	0	30.35	0	0.00	30.20	0	218	0.00%
2022/11/01	1	30.05	0	0.00	30.20	1	224	0.45%
2022/10/31	0	30.50	0.1	30.50	30.00	-0.1	226	-0.03%
2022/10/28	0	32.00	0	0.00	30.10	0	228	0.00%
2022/10/26	0	30.10	0	0.00	30.00	0	238	0.00%
2022/10/25	1	29.85	0	0.00	29.90	1	242	0.42%
2022/10/24	0	31.50	0	0.00	30.05	0	241	0.00%
2022/10/20	0.1	30.40	0	0.00	30.20	0.1	239	0.03%
2022/10/19	0.1	30.61	0	0.00	30.45	0.1	239	0.04%
2022/10/18	0	32.00	0	0.00	30.30	0	240	0.00%
2022/10/13	0.1	31.05	0	0.00	30.60	0.1	241	0.04%
2022/10/12	0	32.20	0	0.00	31.30	0	239	0.00%
2022/10/11	0	31.85	4	31.81	31.45	-4	236	-1.69%
2022/10/06	3	31.80	0	0.00	31.95	3	234	1.28%
2022/10/03	0.1	31.95	0	0.00	32.00	0.1	235	0.04%
2022/09/30	1.1	32.04	0.1	32.00	32.00	1	233	0.41%
2022/09/29	0	0.00	3	33.43	32.00	-3	233	-1.29%
2022/09/28	0.1	31.85	0	0.00	31.95	0.1	224	0.04%
2022/09/26	1	32.01	0	0.00	32.05	1	221	0.46%
2022/09/23	1	32.35	0	0.00	32.45	1	219	0.46%
2022/09/22	1	32.35	0	0.00	32.45	1	220	0.45%
2022/09/21	0	32.75	0	0.00	32.40	0	218	0.00%
2022/09/20	1	32.45	0.1	32.60	32.55	0.9	216	0.42%
2022/09/19	1	32.30	0	0.00	32.50	1	217	0.46%
2022/09/15	1	32.65	0	0.00	32.60	1	213	0.47%
2022/09/14	19	32.49	0	0.00	32.65	19	212	8.96%
2022/09/12	1	32.80	0	33.20	32.80	1	208	0.48%
2022/09/08	4	32.66	0	0.00	32.80	4	210	1.90%
2022/09/06	2	32.78	0	0.00	32.85	2	206	0.99%
2022/09/05	0	0.00	0.1	33.00	33.00	-0.1	206	-0.05%
2022/09/02	12	32.89	0	0.00	32.95	12	207	5.78%
2022/08/31	0	0.00	1.2	33.05	32.95	-1.2	204	-0.59%
2022/08/30	0	0.00	0	33.05	32.95	0	200	0.00%
2022/08/26	1	33.05	1	33.05	33.15	0	198	0.02%
2022/08/25	1	33.05	0	0.00	33.05	1	196	0.51%
2022/08/24	1	33.15	2	33.15	33.05	-1	195	-0.51%
2022/08/23	8	33.02	0	0.00	33.00	8	192	4.15%
2022/08/22	16.1	34.35	3.2	34.52	34.30	12.9	185	6.95%
2022/08/18	0.1	34.25	0	0.00	34.20	0.1	170	0.03%
2022/08/16	0.1	34.35	0	0.00	34.30	0.1	162	0.03%
2022/08/12	0.2	34.35	1	34.35	34.30	-0.8	158	-0.51%
2022/08/11	0.1	34.15	0	0.00	34.35	0.1	153	0.06%
2022/08/10	1	34.25	0	0.00	34.30	1	151	0.66%
2022/08/08	0	33.99	0.3	33.85	34.10	-0.2	149	-0.16%
2022/08/03	1	33.30	5	33.77	33.75	-4	151	-2.65%
2022/08/02	0	33.55	2	33.80	33.75	-2	152	-1.30%
2022/08/01	0.1	33.60	0	0.00	33.80	0.1	150	0.03%
2022/07/26	2	33.53	1	33.60	33.70	1	156	0.64%
2022/07/25	0	0.00	1	33.50	33.55	-1	155	-0.64%
2022/07/22	0	33.35	0	0.00	33.30	0	158	0.01%
2022/07/21	0	0.00	1	33.35	33.30	-1	163	-0.61%
2022/07/19	0	33.25	0	0.00	33.20	0	169	0.01%
2022/07/18	0.2	33.21	0	0.00	33.15	0.2	173	0.11%
2022/07/15	0	33.35	0	0.00	33.10	0	177	0.02%
2022/07/14	0	33.10	0	0.00	33.05	0	192	0.00%
2022/07/13	1	33.10	1	33.35	33.10	0	196	0.00%
2022/07/12	3	32.88	0	0.00	32.80	3	208	1.44%
2022/07/11	0	0.00	1	33.10	33.10	-1	210	-0.48%
2022/07/06	1	33.20	1	33.25	33.05	0	215	0.00%
2022/07/05	0	0.00	1	33.45	33.45	-1	219	-0.46%
2022/07/04	0	0.00	1	33.00	33.00	-1	219	-0.46%
2022/07/01	4	33.13	0	0.00	33.00	4	220	1.82%
2022/06/30	1	33.45	0	0.00	33.40	1	220	0.47%
2022/06/29	0	0.00	1	33.60	33.60	-1	220	-0.45%
2022/06/28	1.2	33.48	0	0.00	33.50	1.2	220	0.52%
2022/06/24	0	0.00	2	32.98	33.10	-2	222	-0.90%
2022/06/23	0	0.00	1	33.00	32.90	-1	224	-0.45%
2022/06/22	3	32.62	1	33.10	32.65	2	223	0.89%
2022/06/21	0.1	33.00	0	0.00	32.90	0.1	223	0.04%
2022/06/20	6.2	32.64	0	0.00	32.50	6.2	227	2.70%
2022/06/17	1.1	32.96	0	0.00	32.95	1.1	226	0.46%
2022/06/15	10	33.20	0	0.00	33.40	10	226	4.42%
2022/06/14	2.1	33.18	0	0.00	33.25	2.1	227	0.90%
2022/06/13	1	33.30	0	0.00	33.35	1	225	0.44%
2022/06/09	1	33.60	0	0.00	33.60	1	228	0.44%
2022/06/07	5	33.57	0	0.00	33.55	5	234	2.13%
2022/06/06	1	33.50	0	0.00	33.70	1	234	0.43%
2022/06/02	2	33.93	0	0.00	33.75	2	238	0.84%
2022/06/01	1.1	33.96	0	0.00	33.80	1.1	241	0.43%
2022/05/31	0	34.10	0	0.00	33.90	0	242	0.01%
2022/05/30	0	0.00	0	33.75	34.00	0	245	-0.01%
2022/05/24	1	33.75	0	0.00	33.60	1	255	0.39%
2022/05/19	2	33.58	1	33.45	33.45	1	260	0.40%
2022/05/18	0	0.00	0	34.00	33.75	0	260	0.00%
2022/05/17	1	33.80	0	33.60	33.75	1	262	0.37%
2022/05/12	2	33.25	0	0.00	33.15	2	262	0.76%
2022/05/11	1	33.70	0	0.00	33.70	1	259	0.39%
2022/05/10	55	33.75	0	0.00	33.85	55	262	20.92%
2022/05/09	11	33.86	0	0.00	33.85	11	261	4.21%
2022/05/06	0	0.00	0.2	34.50	34.30	-0.2	257	-0.07%
2022/05/04	0	34.70	0	34.70	34.50	0	257	0.00%
2022/04/28	0	0.00	1	34.35	34.30	-1	253	-0.40%
2022/04/27	1.1	33.90	1	34.10	34.05	0.1	250	0.03%
2022/04/26	1.1	34.24	0	0.00	34.25	1.1	244	0.45%
2022/04/25	2	34.20	1	34.15	34.00	1	244	0.41%
2022/04/22	7	34.66	0	0.00	34.70	7	241	2.90%
2022/04/21	1	35.00	0	0.00	35.10	1	239	0.42%
2022/04/20	0	35.28	3	35.37	35.30	-3	239	-1.25%
2022/04/19	2.1	34.70	0	0.00	34.75	2.1	231	0.91%
2022/04/18	1	35.00	2	34.85	35.10	-1	232	-0.43%
2022/04/15	1	34.35	0	0.00	34.50	1	222	0.45%
2022/04/14	0	34.30	0	0.00	34.25	0	221	0.00%
2022/04/13	0	34.22	5	34.25	34.25	-5	221	-2.27%
2022/04/11	0	34.10	0	0.00	33.90	0	220	0.00%
2022/04/08	0	34.05	0	0.00	34.05	0	218	0.00%
2022/04/07	1	34.10	0	0.00	34.05	1	222	0.45%
2022/04/06	0	34.58	1	34.20	34.25	-1	221	-0.45%
2022/04/01	3	34.25	0	0.00	34.20	3	226	1.33%
2022/03/31	3	34.20	2	34.20	34.25	1	226	0.44%
2022/03/30	3	34.20	0	0.00	34.15	3	226	1.33%
2022/03/29	3	34.10	0	0.00	34.10	3	223	1.34%
2022/03/28	0	34.05	0	0.00	34.00	0	223	0.00%
2022/03/24	0	0.00	1	34.15	34.05	-1	222	-0.45%
2022/03/22	0	34.05	0	0.00	33.95	0	222	0.00%
2022/03/21	0	34.05	0	33.95	33.95	0	223	0.00%
2022/03/14	0	33.95	4	34.05	34.10	-4	232	-1.72%
2022/03/09	0	33.60	0	0.00	33.60	0	232	0.00%
2022/03/07	0	0.00	0.3	33.55	33.60	-0.3	232	-0.13%
2022/03/04	1	33.80	0	0.00	33.85	1	241	0.41%
2022/03/03	0	0.00	1	33.90	33.95	-1	244	-0.41%
2022/02/18	0	33.90	0	0.00	33.65	0	244	0.00%
2022/02/16	0	33.80	0	0.00	33.60	0	255	0.00%
2022/02/11	0	0.00	0	33.90	33.85	0	266	0.00%
2022/02/10	0	0.00	2	33.80	33.95	-2	270	-0.74%
2022/02/07	0	0.00	1	33.55	33.60	-1	282	-0.35%
2022/01/24	0.9	33.15	0	0.00	33.20	0.9	299	0.30%
2022/01/19	0	0.00	1	33.40	33.25	-1	321	-0.31%
2022/01/18	0	33.50	1	33.45	33.50	-1	345	-0.29%
2022/01/17	1	33.30	1	33.60	33.40	0	380	0.00%
2022/01/14	0	0.00	5	33.50	33.40	-5	411	-1.21%
2022/01/13	0	0.00	1	33.70	33.60	-1	431	-0.23%
2022/01/12	3	33.60	0	0.00	33.70	3	470	0.64%
2022/01/11	1	33.30	2	33.40	33.40	-1	520	-0.19%
2022/01/03	0	0.00	2	33.15	33.20	-2	564	-0.35%
2021/12/30	0	0.00	2	33.25	33.20	-2	573	-0.35%
2021/12/29	1	33.40	0	0.00	33.35	1	570	0.18%
2021/12/27	0	33.20	0	0.00	33.10	0	571	0.00%
2021/12/24	5	33.12	0	0.00	33.10	5	578	0.86%
2021/12/23	0	0.00	0	33.20	33.15	0	585	0.00%
2021/12/22	0	0.00	15	33.16	33.20	-15	593	-2.53%
2021/12/21	0	33.20	0	0.00	33.15	0	604	0.00%
2021/12/16	0	33.10	0	0.00	33.05	0	621	0.00%
2021/12/13	0	0.00	0	33.20	33.20	0	625	0.00%
2021/12/07	0	0.00	1	33.25	33.20	-1	618	-0.16%
2021/12/06	2	33.15	0	0.00	33.25	2	617	0.32%
2021/11/29	0	0.00	0.1	33.25	33.20	-0.1	600	-0.01%
2021/11/22	0.1	33.30	0	0.00	33.25	0.1	603	0.02%
2021/11/19	0	0.00	1	33.50	33.35	-1	604	-0.17%
2021/11/18	1	33.45	0	0.00	33.45	1	610	0.16%
2021/11/16	0	0.00	2	33.55	33.50	-2	603	-0.33%
2021/11/12	0.1	33.10	0	0.00	33.20	0.1	602	0.02%
2021/11/11	1	33.35	4	33.30	33.25	-3	602	-0.50%
2021/11/05	0	33.10	4	33.15	33.05	-4	616	-0.65%
2021/11/03	0	32.90	0	0.00	33.05	0	613	0.00%
2021/11/02	0.1	32.81	0	0.00	32.75	0.1	610	0.02%
2021/11/01	1	32.85	0	0.00	32.90	1	605	0.17%
2021/10/27	0	32.90	0	0.00	32.70	0	596	0.00%
2021/10/26	0	0.00	11	32.85	32.80	-11	584	-1.88%
2021/10/25	21	32.92	5	32.99	32.90	16	562	2.84%
2021/10/22	1	33.50	24	33.45	33.55	-23	533	-4.31%
2021/10/21	12	33.01	18	33.04	32.80	-6	502	-1.19%
2021/10/20	22	32.99	20	33.15	33.25	2	485	0.41%
2021/10/19	32	34.26	16	34.45	34.30	16	450	3.55%
2021/10/18	32	34.13	5.9	34.21	34.15	26.1	397	6.57%
2021/10/15	1	33.75	1	33.75	33.80	0	385	0.00%
2021/10/14	0	0.00	1	33.70	33.75	-1	386	-0.26%
2021/10/12	2	33.70	0	0.00	33.60	2	384	0.52%
2021/10/08	0	0.00	0.1	33.60	33.80	-0.1	379	-0.03%
2021/10/07	0	0.00	0	33.45	33.45	0	371	0.00%
2021/10/05	2	33.53	0	0.00	33.45	2	367	0.54%
2021/10/04	1	33.40	1	33.50	33.50	0	368	0.00%
2021/10/01	0	33.65	3	33.27	33.20	-3	364	-0.82%
2021/09/30	3	33.42	0	0.00	33.60	3	357	0.84%
2021/09/29	10	33.25	10	33.50	33.45	0	350	0.00%
2021/09/28	1	33.35	1	33.55	33.60	0	347	0.00%
2021/09/27	0	0.00	10	33.15	33.45	-10	336	-2.97%
2021/09/23	0.1	33.10	0	0.00	32.90	0.1	329	0.03%
2021/09/15	0	0.00	1	32.85	32.95	-1	321	-0.31%
2021/09/14	1	33.05	0	0.00	33.05	1	320	0.31%
2021/09/13	4	33.09	0	0.00	33.05	4	320	1.25%
2021/09/07	0	0.00	2	32.75	32.75	-2	329	-0.61%
2021/08/27	0	0.00	1	32.50	32.55	-1	336	-0.30%
2021/08/26	2	32.50	0	0.00	32.40	2	341	0.59%
2021/08/19	2	32.03	0	0.00	31.95	2	342	0.58%
2021/08/18	1.1	32.15	0	0.00	32.20	1.1	336	0.31%
2021/08/16	2	32.38	0	0.00	32.30	2	338	0.59%
2021/08/13	1	32.60	0	0.00	32.55	1	336	0.30%
2021/08/12	0	0.00	1	32.90	32.80	-1	337	-0.30%
2021/08/11	1	32.65	4	32.64	32.75	-3	335	-0.89%
2021/08/10	1	32.30	0	0.00	32.35	1	327	0.31%
2021/08/09	2	32.30	0	0.00	32.35	2	347	0.57%
2021/08/06	1	32.35	2	32.30	32.35	-1	352	-0.28%
2021/08/05	2	32.35	9	32.39	32.35	-7	365	-1.92%
2021/08/03	1	32.45	1	32.40	32.35	0	400	0.00%
2021/07/28	0	33.00	0	0.00	32.10	0	421	0.00%
2021/07/23	0	0.00	3	32.20	32.20	-3	445	-0.67%
2021/07/22	0	0.00	5	32.25	32.20	-5	452	-1.11%
2021/07/16	1	32.35	0	0.00	32.40	1	492	0.20%
2021/07/14	6	32.35	0	0.00	32.35	6	530	1.13%
2021/07/13	2	32.53	0	0.00	32.40	2	592	0.34%
2021/07/12	0	0.00	10	32.55	32.50	-10	603	-1.66%
2021/07/09	2	32.48	0	0.00	32.45	2	608	0.33%
2021/07/02	2	32.55	0	0.00	32.55	2	644	0.31%
2021/06/18	1	32.45	0	0.00	32.65	1	768	0.13%
2021/06/11	0	0.00	5	32.40	32.45	-5	771	-0.65%
2021/06/10	0	0.00	2	32.28	32.45	-2	771	-0.26%
2021/06/07	5	32.30	0	0.00	32.05	5	771	0.65%
2021/06/04	3	32.25	0	0.00	32.30	3	768	0.39%
2021/06/03	0	0.00	2	32.25	32.45	-2	769	-0.26%
2021/06/02	2	32.23	2.1	32.15	32.15	-0.1	766	-0.01%
2021/06/01	0	32.05	0.4	32.15	32.15	-0.4	766	-0.06%
2021/05/31	0	0.00	1	32.00	32.00	-1	765	-0.13%
2021/05/26	2	31.95	0	0.00	32.00	2	765	0.26%
2021/05/25	1	32.10	0	0.00	31.95	1	770	0.13%
2021/05/24	0	0.00	0.6	32.10	32.20	-0.6	776	-0.08%
2021/05/21	5	31.90	3	32.15	32.10	2	775	0.26%
2021/05/20	3	31.80	0	0.00	31.80	3	776	0.39%
2021/05/19	7	31.94	1	32.05	32.15	6	771	0.78%
2021/05/18	0.1	31.80	0	0.00	31.85	0.1	765	0.01%
2021/05/17	3.2	31.25	2	31.45	31.10	1.2	762	0.16%
2021/05/13	9.1	31.74	0	0.00	31.80	9.1	735	1.24%
2021/05/12	1.2	32.83	0	0.00	31.95	1.2	722	0.17%
2021/05/11	13.1	33.94	12	33.68	33.50	1.1	699	0.16%
2021/05/10	0	0.00	1	33.95	34.00	-1	691	-0.14%
2021/05/07	0	0.00	1	33.45	33.45	-1	680	-0.15%
2021/05/06	1	33.45	0	0.00	33.10	1	677	0.15%
2021/05/05	2	32.98	0	0.00	33.05	2	670	0.30%
2021/05/04	4.1	33.33	0	0.00	33.10	4.1	669	0.61%
2021/05/03	2.1	33.91	2	34.15	33.90	0.1	657	0.02%
2021/04/29	1	34.25	1	34.30	34.25	0	646	0.00%
2021/04/28	2.4	34.29	1	34.60	34.75	1.4	642	0.22%
2021/04/27	7	34.36	1	34.50	34.35	6	638	0.94%
2021/04/23	7	34.40	0	0.00	34.35	7	624	1.12%
2021/04/22	2	35.08	0	0.00	34.80	2	623	0.32%
2021/04/21	1	35.20	0	0.00	35.30	1	599	0.17%
2021/04/20	4.1	34.82	3	34.85	34.85	1.1	580	0.20%
2021/04/19	5	35.23	1	35.50	35.45	4	564	0.71%
2021/04/16	0	34.20	0	0.00	34.40	0	503	0.00%
2021/04/14	0	34.50	0	0.00	33.70	0	488	0.00%
2021/04/13	0	33.75	1	34.00	33.75	-1	484	-0.21%
2021/04/12	0	0.00	2	34.05	34.20	-2	472	-0.42%
2021/04/09	0	33.73	0	0.00	33.50	0	464	0.00%
2021/04/07	1.1	33.70	0	0.00	33.65	1.1	458	0.23%
2021/04/06	2	33.87	0	0.00	33.85	2	451	0.44%
2021/03/31	1	33.80	0	0.00	33.95	1	433	0.23%
2021/03/30	0	34.45	1	34.60	34.30	-1	423	-0.24%
2021/03/29	0	33.78	0.6	33.80	34.00	-0.6	380	-0.15%
2021/03/24	0	32.80	1	32.80	32.70	-1	340	-0.30%
2021/03/23	0	0.00	0.1	32.90	32.75	-0.1	350	-0.03%
2021/03/22	0	32.85	0.1	32.90	32.95	-0.1	348	-0.03%
2021/03/18	0	32.90	0	0.00	32.90	0	354	0.00%
2021/03/17	0.3	32.80	0	32.80	32.75	0.3	353	0.08%
2021/03/16	0.3	32.85	0	0.00	32.80	0.3	354	0.09%
2021/03/15	1	32.95	0	0.00	32.95	1	353	0.28%
2021/03/12	0	32.80	0	0.00	32.85	0	354	0.00%
2021/03/09	1	32.80	0	0.00	32.65	1	361	0.28%
2021/03/08	0	32.80	0	0.00	32.55	0	363	0.00%
2021/03/05	0.2	32.55	0	0.00	32.65	0.2	364	0.06%
2021/02/26	0.1	32.65	0	0.00	32.40	0.1	380	0.03%
2021/02/25	0.3	32.70	0	0.00	32.75	0.3	379	0.08%
2021/02/24	0	32.50	1	32.65	32.90	-1	377	-0.26%
2021/02/22	0	0.00	0	32.30	32.40	0	379	-0.01%
2021/02/18	0.1	31.90	0	0.00	32.20	0.1	378	0.03%
2021/02/17	0.1	32.00	0	0.00	31.95	0.1	379	0.02%
2021/02/05	1.5	31.85	0	0.00	31.85	1.5	375	0.39%
2021/01/28	0	0.00	2	32.05	32.05	-2	385	-0.52%
2021/01/25	0	0.00	5	32.05	32.10	-5	400	-1.25%
2021/01/19	0.1	32.50	0	0.00	32.50	0.1	400	0.02%
2021/01/15	0.5	33.00	0	0.00	32.50	0.5	408	0.12%
2021/01/12	0	32.65	0	0.00	32.50	0	416	0.00%
2020/12/17	0	32.65	0	0.00	33.10	0	558	0.00%
2020/12/16	1	32.50	0	0.00	32.50	1	548	0.18%
2020/12/15	0	32.55	0	0.00	32.50	0	555	0.00%
2020/12/11	0	0.00	1	32.50	32.50	-1	550	-0.18%
2020/12/10	0	32.85	0	0.00	32.50	0	553	0.00%
2020/11/30	1.2	32.78	3	32.98	32.70	-1.8	587	-0.31%
2020/11/26	0	0.00	1	32.65	32.50	-1	577	-0.17%
2020/11/24	0	0.00	1	32.50	32.50	-1	574	-0.17%
2020/11/19	0	32.50	0	0.00	32.55	0	579	0.00%
2020/11/18	0	32.50	0	0.00	32.50	0	584	0.00%
2020/11/13	0	0.00	1	32.55	32.50	-1	614	-0.16%
2020/11/12	0	0.00	1	32.45	32.55	-1	632	-0.16%
2020/11/11	0	0.00	1	32.50	32.50	-1	647	-0.15%
2020/11/10	1.1	32.40	1	32.60	32.45	0.1	643	0.02%
2020/11/09	1	32.55	0	0.00	32.55	1	640	0.16%
2020/11/05	0.2	32.60	0	0.00	32.65	0.2	641	0.03%
2020/11/04	0	32.50	0	0.00	32.65	0	633	0.00%
2020/11/03	0	0.00	5	32.60	32.65	-5	633	-0.79%
2020/11/02	0	0.00	0	32.50	32.60	0	634	0.00%
2020/10/30	0	0.00	1	32.60	32.70	-1	633	-0.16%
2020/10/29	0	32.40	0	0.00	32.55	0	632	0.00%
2020/10/26	1	32.80	0	0.00	32.60	1	624	0.16%
2020/10/23	0	0.00	1	33.00	32.95	-1	618	-0.16%
2020/10/22	0	0.00	1	33.25	33.25	-1	615	-0.16%
2020/10/21	0	0.00	1	32.40	32.50	-1	615	-0.16%
2020/10/20	1	32.40	1	32.55	32.50	0	630	0.00%
2020/10/19	5	32.85	6	33.08	32.65	-1	626	-0.16%
2020/10/16	1	32.70	1	33.10	32.20	0	604	0.00%
2020/10/15	7	32.94	15	32.65	32.70	-8	583	-1.37%
2020/10/14	3	32.17	1	32.20	32.30	2	538	0.37%
2020/09/24	0	0.00	8	30.32	30.45	-8	517	-1.55%
2020/09/18	0	0.00	2	31.10	31.05	-2	492	-0.41%
2020/09/10	0	30.70	1	30.80	30.65	-1	481	-0.21%
2020/09/09	2	30.23	0	0.00	30.45	2	469	0.43%
2020/09/08	1	30.30	0	0.00	30.30	1	444	0.23%
2020/09/04	1	30.30	0	0.00	30.40	1	442	0.23%
2020/09/01	1	30.70	0	0.00	30.70	1	424	0.24%
2020/08/31	1	30.70	0	0.00	30.60	1	424	0.24%
2020/08/28	2	30.65	0	0.00	30.70	2	425	0.47%
2020/08/27	2	30.68	0	0.00	30.60	2	423	0.47%
2020/08/25	2	30.95	2	30.95	30.90	0	417	0.00%
2020/08/24	3	32.32	1	32.20	32.30	2	407	0.49%
2020/08/21	1	32.40	0	0.00	32.40	1	395	0.25%
2020/08/20	4	31.95	1	31.90	32.05	3	382	0.79%
2020/08/18	6	32.25	0	0.00	32.10	6	359	1.67%
2020/08/14	6	31.68	0	0.00	31.85	6	326	1.84%
2020/08/11	1	31.80	0	0.00	31.75	1	322	0.31%
2020/08/07	1	31.60	0	0.00	31.65	1	320	0.31%
2020/08/06	0	0.00	1	31.85	32.00	-1	310	-0.32%
2020/08/04	2	31.75	0	0.00	31.75	2	307	0.65%
2020/07/31	0	0.00	1	31.65	31.70	-1	300	-0.33%
2020/07/27	1	31.30	0	0.00	31.30	1	304	0.33%
2020/07/24	8	31.73	11	31.64	31.65	-3	294	-1.02%
2020/07/14	1	31.55	0	0.00	31.50	1	261	0.38%
2020/07/08	1	31.50	0	0.00	31.60	1	233	0.43%
2020/07/06	3	31.50	0	0.00	31.55	3	229	1.31%
2020/07/02	0	0.00	0.1	31.35	31.35	-0.1	232	-0.02%
2020/07/01	0	0.00	1	31.25	31.30	-1	236	-0.42%
2020/06/22	2	31.18	0	0.00	31.10	2	249	0.80%
2020/06/19	2	30.70	0	0.00	30.70	2	249	0.80%
2020/06/18	1	31.25	0	0.00	31.20	1	248	0.40%
2020/06/10	1	31.80	0	0.00	31.75	1	273	0.37%
2020/06/08	0	0.00	2	31.75	31.70	-2	295	-0.68%
2020/05/28	0	0.00	1	31.20	31.10	-1	298	-0.34%
2020/05/26	0	0.00	3	31.28	31.25	-3	305	-0.98%
2020/05/25	0	0.00	1	31.10	31.10	-1	303	-0.33%
2020/05/13	3	30.93	0	0.00	30.95	3	304	0.98%
2020/05/12	0	0.00	1	31.00	31.00	-1	304	-0.33%
2020/05/07	2	30.85	1	31.15	31.05	1	297	0.34%
2020/05/05	1	30.85	0	0.00	31.00	1	296	0.34%
2020/05/04	1	30.70	1	30.90	30.75	0	296	0.00%
2020/04/30	0	0.00	1	31.10	31.15	-1	292	-0.34%
2020/04/29	2	30.85	0	0.00	31.00	2	290	0.69%
2020/04/28	0	0.00	1	30.90	30.75	-1	289	-0.35%
2020/04/24	1	30.45	0	0.00	30.45	1	290	0.34%
2020/04/22	0	0.00	13	29.86	30.45	-13	289	-4.50%
2020/04/21	3	30.08	0	0.00	30.00	3	291	1.03%
2020/04/20	10	30.41	0	0.00	30.65	10	285	3.51%
2020/04/17	2	30.43	0	0.00	30.35	2	283	0.70%
2020/04/16	1	30.40	0	0.00	30.40	1	281	0.36%
2020/04/15	0	30.60	1	30.50	30.60	-1	279	-0.36%
2020/04/10	2	29.85	0	0.00	29.95	2	274	0.73%
2020/04/08	0	29.65	0	0.00	29.50	0	270	0.01%
2020/04/07	0	0.00	2	29.15	29.25	-2	268	-0.74%
2020/04/06	0	29.15	0	0.00	29.05	0	265	0.00%
2020/03/31	2	28.80	0	0.00	28.70	2	253	0.79%
2020/03/25	0	0.00	1	28.55	28.80	-1	239	-0.42%
2020/03/20	1	27.75	8	26.88	27.75	-7	227	-3.08%
2020/03/19	3	27.15	0	0.00	26.50	3	223	1.35%
2020/03/13	2	28.88	7	28.67	29.65	-5	200	-2.49%
2020/03/12	1	30.75	1	30.70	30.75	0	189	0.00%
2020/02/27	5	32.00	0	0.00	31.95	5	186	2.68%
2020/02/25	1	31.95	2	32.23	32.20	-1	190	-0.53%
2020/02/18	0	0.00	1	32.20	32.20	-1	204	-0.49%
2020/02/13	0	0.00	2	32.13	32.15	-2	219	-0.91%
2020/02/10	1	31.70	0	0.00	31.80	1	237	0.42%
2020/02/06	0	0.00	1	32.15	32.15	-1	237	-0.42%
2020/02/03	1	31.00	11	31.10	31.40	-10	237	-4.21%
2020/01/30	3	31.52	0	0.00	31.50	3	235	1.27%
2020/01/20	3	32.03	0	0.00	32.00	3	232	1.29%
2020/01/15	2	32.00	0	0.00	32.10	2	234	0.85%
2020/01/08	0	0.00	1	31.95	31.95	-1	266	-0.38%
2020/01/07	1	32.15	0	0.00	32.25	1	268	0.37%
2020/01/06	0	0.00	1	32.35	32.35	-1	278	-0.36%
2020/01/02	0	0.00	1	32.55	32.50	-1	281	-0.36%
2019/12/27	0	0.00	1	32.45	32.45	-1	278	-0.36%
2019/12/20	2	32.35	0	0.00	32.20	2	290	0.69%
2019/12/17	1	32.05	0	0.00	32.10	1	293	0.34%
2019/12/16	1	32.05	0	0.00	32.05	1	295	0.34%
2019/12/13	1	32.10	0	0.00	32.05	1	296	0.34%
2019/12/12	0	0.00	2	32.20	32.20	-2	294	-0.68%
2019/12/06	2	32.33	0	0.00	32.30	2	300	0.67%
2019/12/04	2	32.05	1	32.25	32.65	1	299	0.33%
2019/12/03	0	0.00	2	32.65	32.65	-2	298	-0.67%
2019/11/28	1	31.85	2	31.90	31.90	-1	296	-0.34%
2019/11/27	0	0.00	5	31.95	32.05	-5	311	-1.60%
2019/11/26	8	31.91	2	31.88	32.00	6	320	1.87%
2019/11/25	0	0.00	1	31.45	31.55	-1	326	-0.31%
2019/11/21	3	30.93	0	0.00	30.95	3	341	0.88%
2019/11/20	2	30.98	0	0.00	31.05	2	345	0.58%
2019/11/19	2	31.13	0	0.00	31.15	2	351	0.57%
2019/11/15	0	0.00	2	31.50	31.50	-2	354	-0.56%
2019/11/13	2	31.53	0	0.00	31.40	2	403	0.50%
2019/11/12	1	31.80	0	0.00	31.45	1	411	0.24%
2019/11/11	2	31.90	2	32.00	32.00	0	400	0.00%
2019/11/08	2	31.83	0	0.00	31.80	2	399	0.50%
2019/10/31	1	32.35	0	0.00	32.10	1	429	0.23%
2019/10/23	1	32.30	0	0.00	32.10	1	452	0.22%
2019/10/22	0	0.00	1	32.30	32.30	-1	456	-0.22%
2019/10/18	1	31.65	0	0.00	31.90	1	458	0.22%
2019/10/17	1	31.95	0	0.00	31.90	1	445	0.22%
2019/10/16	2	31.98	0	0.00	32.00	2	446	0.45%
2019/10/08	2	32.35	0	0.00	32.35	2	450	0.44%
2019/09/23	5	32.85	0	0.00	32.85	5	463	1.08%
2019/09/18	1	33.05	0	0.00	33.00	1	465	0.21%
2019/09/10	2	32.95	1	33.00	32.95	1	472	0.21%
2019/09/09	4	33.11	0	0.00	33.10	4	470	0.85%
2019/09/02	1	33.60	0	0.00	33.45	1	490	0.20%
2019/08/30	0	0.00	1	33.75	33.75	-1	490	-0.20%
2019/08/21	5	32.30	0	0.00	32.30	5	479	1.04%
2019/08/20	2	32.40	0	0.00	32.30	2	488	0.41%
2019/08/19	0	0.00	4	33.90	33.95	-4	484	-0.83%
2019/08/16	0	0.00	5	34.00	33.95	-5	468	-1.07%
2019/08/15	3	33.55	0	0.00	33.75	3	471	0.64%
2019/08/02	0	0.00	0.4	33.65	33.65	-0.4	527	-0.08%
2019/07/31	0	0.00	1	33.95	33.95	-1	524	-0.19%
2019/07/30	0	0.00	1	33.65	33.85	-1	522	-0.19%
2019/07/25	0	0.00	13	33.40	33.40	-13	503	-2.58%
2019/07/22	13	33.45	0	0.00	33.50	13	496	2.62%
2019/07/17	1	33.65	0	0.00	33.35	1	479	0.21%
2019/07/01	5	33.85	0	0.00	33.90	5	447	1.12%
2019/06/27	0	0.00	1	33.90	34.05	-1	445	-0.22%
2019/06/25	0	0.00	2	34.00	34.00	-2	447	-0.45%
2019/06/20	1	33.80	1	33.75	33.70	0	453	0.00%
2019/06/18	1	33.90	0	0.00	33.80	1	450	0.22%
2019/06/17	1	33.75	0	0.00	33.95	1	448	0.22%
2019/06/11	1	33.20	0	0.00	33.30	1	427	0.23%
2019/06/10	1	33.95	0	0.00	33.80	1	416	0.24%
2019/06/06	2	33.88	0	0.00	33.90	2	410	0.49%
2019/06/05	1	33.95	3	33.98	33.95	-2	407	-0.49%
2019/06/03	0	0.00	7	34.13	34.30	-7	401	-1.74%
2019/05/30	0	0.00	0.7	34.70	34.90	-0.7	388	-0.19%
2019/05/29	2	34.70	0	0.00	34.70	2	380	0.52%
2019/05/28	0	0.00	33	35.42	34.65	-33	373	-8.84%
2019/05/27	6	34.40	0	0.00	35.00	6	355	1.69%
2019/05/23	3	34.07	0	0.00	33.70	3	327	0.92%
2019/05/22	28	34.58	1	34.40	34.50	27	307	8.78%
2019/05/21	4	35.39	3	35.13	35.05	1	286	0.35%
2019/05/20	0	0.00	4	33.35	33.55	-4	203	-1.97%
2019/05/16	0	0.00	10.1	32.10	32.10	-10.1	185	-5.45%
2019/05/06	1	31.85	0	0.00	31.70	1	185	0.54%
2019/04/26	6	31.82	0	0.00	31.85	6	183	3.26%
2019/03/25	1	31.00	0	0.00	31.15	1	153	0.65%
2019/03/18	1	31.20	0	0.00	31.20	1	148	0.67%
2019/03/12	1	30.85	0	0.00	31.00	1	151	0.66%
2019/03/11	0	0.00	1	30.75	30.95	-1	150	-0.66%
2019/03/05	0	0.00	2	31.30	31.35	-2	152	-1.31%
2019/03/04	0	31.40	0	0.00	31.40	0	152	0.00%
2019/02/25	1	31.05	0	0.00	31.20	1	149	0.67%
2019/02/20	0	0.00	2	31.00	31.00	-2	148	-1.35%
2019/02/18	1	30.90	0	0.00	30.95	1	149	0.67%
2019/02/15	1	30.90	0	0.00	30.85	1	147	0.68%
2019/01/30	0	0.00	1	30.65	30.70	-1	138	-0.72%
2019/01/28	2	30.75	0	0.00	30.75	2	133	1.49%
2019/01/25	0	0.00	5	30.50	30.75	-5	132	-3.78%
2019/01/16	5	29.95	0	0.00	29.85	5	134	3.71%
2019/01/08	2	29.70	0	0.00	29.85	2	152	1.31%
2019/01/04	0	29.80	0	0.00	29.70	0	165	0.00%
2019/01/03	1	29.65	0	0.00	29.95	1	178	0.56%
2018/12/20	1	29.80	0	0.00	29.80	1	247	0.40%
2018/12/07	0	0.00	2	29.80	29.80	-2	282	-0.71%
2018/12/04	0	0.00	3	30.15	30.00	-3	291	-1.03%
2018/12/03	5	30.05	0	0.00	30.30	5	295	1.69%
2018/11/23	0	0.00	1	29.80	29.80	-1	310	-0.32%
2018/11/13	1	29.55	0	0.00	29.65	1	336	0.30%
2018/11/07	1	29.70	0	0.00	29.75	1	415	0.24%
2018/10/18	1	29.80	0	0.00	29.70	1	515	0.19%
2018/10/15	0	0.00	3	30.00	29.80	-3	550	-0.55%
2018/10/12	1	29.10	0	0.00	30.15	1	543	0.18%
2018/10/08	2	30.60	0	0.00	30.70	2	526	0.38%
2018/10/03	0	0.00	3	31.50	31.40	-3	509	-0.59%
2018/09/27	0	0.00	1	31.10	31.00	-1	472	-0.21%
2018/09/26	0.1	30.85	0	0.00	31.00	0.1	468	0.02%
2018/09/19	0	0.00	1	30.90	30.75	-1	447	-0.22%
2018/09/13	0	0.00	1	30.70	30.70	-1	449	-0.22%
2018/09/10	0	0.00	1	30.20	30.20	-1	443	-0.23%
2018/09/07	0	0.00	3	30.20	30.30	-3	440	-0.68%
2018/09/03	1	30.80	0	0.00	30.80	1	439	0.23%
2018/08/31	0	0.00	1	30.95	30.90	-1	443	-0.23%
2018/08/30	0	0.00	2	30.60	30.70	-2	447	-0.45%
2018/08/27	4	30.45	1	30.50	30.45	3	457	0.66%
2018/08/21	1	30.20	0	0.00	30.20	1	533	0.19%
2018/08/20	1	30.50	0	0.00	30.40	1	531	0.19%
2018/08/17	5	31.50	0	0.00	30.80	5	527	0.95%
2018/08/16	0	0.00	1	30.20	30.65	-1	536	-0.19%
2018/08/15	1	31.75	2	31.70	31.65	-1	519	-0.19%
2018/08/13	0	0.00	2	31.45	31.30	-2	478	-0.42%
2018/08/09	2	31.45	0	0.00	31.40	2	455	0.44%
2018/08/08	2	31.45	0	0.00	31.40	2	450	0.44%
2018/08/07	7	31.49	0	0.00	31.55	7	439	1.59%
2018/08/06	0	0.00	3	31.22	31.30	-3	420	-0.71%
2018/07/27	1	30.05	0	0.00	30.05	1	366	0.27%
2018/07/19	0	0.00	1	29.75	29.80	-1	417	-0.24%
2018/07/17	1	29.70	0	0.00	29.75	1	425	0.24%
2018/06/28	1	29.55	0	0.00	29.55	1	475	0.21%
2018/06/14	2	30.05	0	0.00	30.00	2	477	0.42%
2018/06/07	1	30.15	0	0.00	30.10	1	465	0.21%
2018/06/01	0	0.00	2	30.20	30.00	-2	443	-0.45%
2018/05/31	0	0.00	5	30.47	30.65	-5	409	-1.22%
2018/05/29	5	30.15	0	0.00	29.80	5	384	1.30%
2018/05/25	0	0.00	1	29.70	29.65	-1	353	-0.28%
2018/05/24	0	0.00	4	29.50	29.75	-4	348	-1.15%
2018/05/21	0	0.00	2	29.08	29.00	-2	323	-0.62%
2018/05/14	6	28.81	1	28.85	28.90	5	324	1.54%
2018/04/27	1	28.55	1	28.90	28.70	0	308	0.00%
2018/04/26	3	29.50	5.6	29.18	29.00	-2.6	305	-0.85%
2018/04/24	1	28.10	0	0.00	28.25	1	233	0.43%
2018/04/23	2	28.15	0	0.00	28.30	2	229	0.87%
2018/04/20	0	0.00	7	28.30	28.25	-7	227	-3.08%
2018/04/19	0	0.00	1	28.30	28.30	-1	227	-0.44%
2018/04/18	1	28.10	0	0.00	28.15	1	227	0.44%
2018/04/16	0	0.00	1	28.40	28.25	-1	224	-0.44%
2018/04/13	0	0.00	1	28.65	28.50	-1	223	-0.45%
2018/04/12	2	28.60	2	28.48	28.60	0	222	0.00%
2018/04/11	1	28.20	1	28.20	28.20	0	203	0.00%
2018/03/31	1	28.10	0	0.00	28.10	1	182	0.55%
2018/03/21	1	28.05	0	0.00	28.05	1	163	0.61%
2018/03/05	0	28.00	0	0.00	27.75	0	136	0.00%
2018/02/23	0	0.00	2	27.75	27.90	-2	139	-1.44%
2018/02/21	0	0.00	1	27.70	27.70	-1	143	-0.69%
2018/02/09	5	27.02	0	27.25	27.25	5	148	3.35%
2018/02/08	1	27.15	0	0.00	27.25	1	147	0.68%
2018/02/07	2	27.33	0.4	27.25	27.40	1.6	148	1.08%
2018/02/06	1	27.30	0	0.00	27.10	1	149	0.67%
2018/02/02	1	28.05	1	28.15	28.10	0	146	0.00%
2018/01/31	0	0.00	5	28.20	28.20	-5	146	-3.42%
2018/01/29	0	0.00	0.6	28.10	28.35	-0.6	148	-0.42%
2018/01/23	1	28.50	0	0.00	28.35	1	146	0.68%
2018/01/22	0	0.00	4	28.50	28.55	-4	144	-2.76%
2018/01/10	2	28.20	0	0.00	28.25	2	130	1.54%
2018/01/08	2	28.20	0	0.00	28.35	2	124	1.61%