寶利徠 (1813)-國泰-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.40
漲跌
▲0.05
漲幅
+0.25%
成交量
33張
產業
上櫃生技醫療類股▲0.50%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.4	20.34	0	0.00	20.40	0.4	32	1.23%
2024/05/03	0.2	20.30	0	0.00	20.35	0.2	33	0.55%
2024/05/02	0	20.17	0	0.00	20.15	0	32	0.09%
2024/04/30	3.4	20.05	2	20.13	20.05	1.4	34	3.99%
2024/04/29	0.4	20.35	0	0.00	20.05	0.4	33	1.07%
2024/04/26	0.2	20.15	0	0.00	20.15	0.2	33	0.74%
2024/04/25	0.1	20.25	0.2	20.30	20.15	-0.1	32	-0.42%
2024/04/23	0	20.10	0	0.00	20.15	0	32	0.04%
2024/04/19	1.3	20.04	1	20.14	20.10	0.3	31	0.95%
2024/04/18	0	20.35	0	0.00	20.30	0	30	0.02%
2024/04/17	0.5	20.21	1	20.80	20.35	-0.5	30	-1.69%
2024/04/16	0.4	20.11	0	0.00	19.95	0.4	30	1.45%
2024/04/15	2.1	20.25	1.3	20.39	20.90	0.9	28	2.99%
2024/04/12	0.2	20.46	4	20.25	20.50	-3.8	27	-13.80%
2024/04/11	3.4	20.16	1.4	20.45	20.50	1.9	27	7.13%
2024/04/10	3.4	20.33	2.1	20.48	20.45	1.3	25	5.16%
2024/04/09	1	20.35	1	20.54	20.40	0	25	0.06%
2024/04/08	1	20.21	1	20.44	20.55	0	25	0.10%
2024/04/03	0.1	20.45	0	0.00	20.55	0.1	25	0.19%
2024/04/02	0.1	20.28	0	0.00	20.50	0.1	32	0.21%
2024/04/01	1.3	19.89	1	20.00	20.50	0.3	32	0.85%
2024/03/29	0.2	20.10	0	0.00	20.45	0.2	31	0.57%
2024/03/28	0.1	19.73	0	21.00	20.35	0	30	0.16%
2024/03/27	0.1	19.75	0	0.00	19.65	0.1	29	0.23%
2024/03/26	0	19.87	0	0.00	19.70	0	29	0.12%
2024/03/25	0.4	19.63	0	0.00	19.50	0.4	31	1.42%
2024/03/22	2.3	19.49	2	19.57	19.55	0.4	31	1.17%
2024/03/21	3.4	19.50	3	19.62	19.45	0.4	31	1.21%
2024/03/20	3.5	19.53	1	19.65	19.45	2.5	31	7.68%
2024/03/19	8.1	19.49	6	19.59	19.45	2.1	32	6.34%
2024/03/18	0.2	19.77	2	19.65	19.65	-1.8	34	-5.23%
2024/03/15	1	19.70	1	19.83	19.70	0	34	0.12%
2024/03/14	3.3	19.75	3	19.85	19.80	0.3	35	0.85%
2024/03/13	1	19.80	1	19.95	19.80	0	38	0.00%
2024/03/12	0.2	20.03	0.4	20.00	19.85	-0.2	38	-0.62%
2024/03/11	0.1	19.76	1.1	19.75	19.75	-0.9	38	-2.40%
2024/03/08	5.5	19.57	3.7	19.67	19.45	1.7	38	4.50%
2024/03/07	12.3	19.81	5.8	19.87	19.70	6.5	38	17.02%
2024/03/06	6.3	19.85	5	19.94	19.80	1.3	37	3.50%
2024/03/05	6.1	19.90	4.6	19.98	19.90	1.6	37	4.17%
2024/03/04	5.3	19.91	4	20.00	20.00	1.3	37	3.41%
2024/03/01	1.9	19.95	0.9	20.00	19.90	0.9	36	2.58%
2024/02/29	0.3	20.12	0	0.00	19.95	0.3	36	0.89%
2024/02/27	1.5	19.97	1	20.05	19.95	0.5	35	1.41%
2024/02/26	5.8	20.02	3	20.12	20.05	2.8	35	7.77%
2024/02/23	0.2	20.25	0	0.00	20.15	0.2	35	0.56%
2024/02/22	0.1	20.20	0	0.00	20.10	0.1	35	0.15%
2024/02/21	1.3	20.12	1	20.20	20.10	0.3	35	0.74%
2024/02/20	2	20.13	0.8	20.20	20.00	1.2	35	3.24%
2024/02/19	0.9	20.25	0	21.20	20.10	0.9	35	2.45%
2024/02/16	1.3	20.04	1.1	20.12	20.00	0.1	35	0.33%
2024/02/15	0	20.10	0	0.00	20.10	0	35	0.03%
2024/02/05	0.2	20.12	0	0.00	20.05	0.2	35	0.60%
2024/02/02	1.5	20.03	1.7	20.12	19.95	-0.2	35	-0.62%
2024/02/01	0.2	20.28	0	0.00	19.95	0.2	35	0.61%
2024/01/31	4.6	19.85	2.5	19.96	19.85	2.1	35	5.95%
2024/01/30	0.1	20.02	0	0.00	19.95	0.1	35	0.34%
2024/01/29	2.5	19.88	2	19.96	19.90	0.5	35	1.46%
2024/01/26	2.8	19.94	1	20.05	19.90	1.8	35	5.09%
2024/01/25	0.3	20.10	0	0.00	20.05	0.3	34	0.92%
2024/01/24	7.2	19.98	5.1	20.07	19.90	2.1	34	6.01%
2024/01/23	1.1	20.21	1	20.30	20.15	0.1	33	0.40%
2024/01/22	1	20.11	1	20.22	20.20	0	33	0.01%
2024/01/19	1.4	20.20	1	20.33	20.15	0.4	33	1.08%
2024/01/18	5.3	20.35	4.6	20.34	20.20	0.8	33	2.25%
2024/01/17	0.2	20.47	0	0.00	20.40	0.2	34	0.45%
2024/01/16	1.3	20.48	1.3	20.57	20.40	-0.1	34	-0.24%
2024/01/15	0.1	20.63	0.8	20.63	20.50	-0.7	34	-1.97%
2024/01/12	2.4	20.40	1.8	20.53	20.40	0.6	34	1.69%
2024/01/11	0	20.51	0.7	20.56	20.40	-0.7	34	-1.93%
2024/01/10	0.6	20.55	0	0.00	20.40	0.6	34	1.71%
2024/01/09	7.3	20.41	4.3	20.60	20.25	3	34	8.61%
2024/01/08	8.3	20.69	6.9	20.78	20.65	1.4	34	4.13%
2024/01/05	1.2	20.83	0.5	20.97	20.75	0.7	34	2.05%
2024/01/04	3.2	20.84	2	21.05	20.75	1.2	33	3.66%
2024/01/03	2.2	20.86	2.5	20.97	20.90	-0.3	33	-0.85%
2024/01/02	2.2	20.82	1	20.93	20.80	1.2	34	3.33%
2023/12/29	3.6	20.84	3	20.95	20.80	0.6	34	1.66%
2023/12/28	22.7	20.00	13.8	20.10	20.65	8.9	34	25.79%
2023/12/27	6.7	20.58	4.4	20.69	20.45	2.3	28	8.28%
2023/12/26	1.2	20.76	1	20.95	20.80	0.2	27	0.67%
2023/12/25	2.2	20.83	0.7	20.90	20.80	1.5	27	5.56%
2023/12/22	1.1	20.81	1	20.97	20.90	0.1	28	0.37%
2023/12/21	0	20.97	1.7	21.01	21.00	-1.7	29	-5.77%
2023/12/20	6.4	20.57	4.4	20.72	20.70	2	28	6.92%
2023/12/19	2.4	20.79	1	20.99	20.70	1.4	27	5.00%
2023/12/18	4	20.81	2.9	21.08	21.00	1.1	27	4.13%
2023/12/15	1.3	21.07	1.4	21.18	21.05	-0.1	26	-0.40%
2023/12/14	11.6	20.88	5.1	20.97	21.00	6.5	25	24.94%
2023/12/13	10.7	20.86	8.9	21.10	20.80	1.7	25	6.88%
2023/12/12	0.3	20.76	0.5	20.75	20.60	-0.2	23	-0.98%
2023/12/11	4.8	20.50	1.4	20.74	20.65	3.4	23	14.93%
2023/12/08	14.2	20.54	13.2	20.74	20.80	1	21	4.48%
2023/12/07	7.2	20.19	3.5	20.27	20.20	3.7	18	19.93%
2023/12/06	2.1	20.33	2	20.47	20.30	0.1	18	0.42%
2023/12/05	2.1	20.33	2	20.45	20.35	0.1	19	0.69%
2023/12/04	2.1	20.12	2.6	20.38	20.45	-0.5	18	-2.51%
2023/12/01	3.1	20.18	2	20.33	20.20	1	18	5.60%
2023/11/30	5.5	20.16	5	20.29	20.15	0.5	18	2.90%
2023/11/29	2	20.10	2	20.26	20.10	0	17	0.11%
2023/11/28	0	0.00	1	20.25	20.15	-1	17	-5.42%
2023/11/27	1.1	20.10	1.3	20.22	20.20	-0.2	17	-1.28%
2023/11/24	0.1	20.10	0	0.00	20.10	0.1	17	0.28%
2023/11/22	2.3	19.92	2	20.03	19.95	0.3	17	1.48%
2023/11/21	0.1	20.11	0	0.00	19.90	0.1	17	0.68%
2023/11/20	2.1	20.00	2	20.16	20.00	0.1	17	0.78%
2023/11/17	0	20.23	0	20.05	20.10	0	17	0.00%
2023/11/16	1.1	19.96	0.7	20.05	19.90	0.5	18	2.46%
2023/11/15	4.4	19.96	5	20.04	20.10	-0.6	18	-3.22%
2023/11/14	0	0.00	0.6	20.40	20.10	-0.6	17	-3.10%
2023/11/13	4.3	19.95	2.4	20.06	20.05	1.9	18	10.37%
2023/11/10	0.1	20.17	1	20.20	20.05	-0.9	18	-5.10%
2023/11/09	2.2	19.81	2.1	20.01	20.00	0.2	18	0.92%
2023/11/08	3.1	19.90	2	20.05	20.00	1.1	18	5.87%
2023/11/07	5.8	19.94	3.4	20.17	20.00	2.3	18	12.75%
2023/11/06	6.2	20.05	5.4	20.17	20.15	0.8	18	4.52%
2023/11/03	2	20.10	2	20.28	20.15	0	18	0.07%
2023/11/02	1.3	20.07	1.3	20.17	20.20	-0.1	18	-0.31%
2023/11/01	1.2	20.01	1.3	20.16	20.05	-0.1	18	-0.55%
2023/10/31	0.2	20.14	0.7	20.15	19.95	-0.5	20	-2.27%
2023/10/30	1.3	20.00	1.6	20.12	20.00	-0.3	19	-1.65%
2023/10/27	3.3	19.94	1.7	20.12	19.90	1.6	19	8.04%
2023/10/26	2.1	19.55	1	19.86	19.50	1.1	20	5.50%
2023/10/25	1	19.95	0.6	20.06	19.85	0.4	20	1.72%
2023/10/24	0	19.80	0	20.00	19.85	0	21	0.05%
2023/10/23	0	0.00	0.1	19.90	19.90	-0.1	21	-0.35%
2023/10/20	1	19.41	0.8	19.69	19.90	0.2	22	0.85%
2023/10/19	1.1	19.67	0.3	19.92	19.75	0.8	22	3.46%
2023/10/18	1	19.77	0.9	20.01	20.05	0.2	22	0.71%
2023/10/17	0	19.85	0	0.00	20.05	0	22	0.05%
2023/10/12	1	19.76	0.7	20.06	20.10	0.4	22	1.61%
2023/10/11	0.1	20.10	0	0.00	20.10	0.1	22	0.22%
2023/10/05	0	19.95	1.1	20.06	20.05	-1.1	24	-4.39%
2023/10/04	0	19.83	0.5	19.92	19.60	-0.4	23	-1.86%
2023/10/03	0	0.00	0.1	20.00	19.75	-0.1	24	-0.41%
2023/10/02	0	0.00	0	20.00	19.80	0	24	-0.02%
2023/09/28	0	19.65	0	0.00	19.65	0	24	0.19%
2023/09/27	1	19.35	0.1	19.60	19.50	0.9	25	3.57%
2023/09/26	1.1	19.42	0.5	19.60	19.50	0.6	25	2.48%
2023/09/25	1	19.51	0.4	19.65	19.65	0.7	24	2.76%
2023/09/22	1	19.35	1.5	19.63	19.60	-0.5	24	-1.95%
2023/09/21	1	19.36	1.6	19.63	19.55	-0.5	24	-2.17%
2023/09/20	2.4	19.41	1	19.55	19.55	1.5	24	6.09%
2023/09/19	0	0.00	0	20.00	19.70	0	24	-0.10%
2023/09/18	2.2	19.56	2	19.74	19.70	0.1	24	0.57%
2023/09/15	2.1	19.51	2	19.64	19.65	0.1	25	0.56%
2023/09/14	0.1	19.71	0	20.00	19.60	0.1	25	0.41%
2023/09/13	1	19.60	1.8	19.72	19.60	-0.8	25	-3.19%
2023/09/12	1.2	19.64	0.4	19.99	19.60	0.8	25	3.12%
2023/09/11	0.1	19.60	0	20.00	19.75	0	25	0.12%
2023/09/08	1.1	19.66	0.6	19.83	19.60	0.6	25	2.15%
2023/09/07	1.1	19.51	0.9	19.72	19.45	0.2	25	0.68%
2023/09/06	0.1	19.74	0.2	19.80	19.55	-0.2	25	-0.59%
2023/09/05	1.2	19.62	1	19.88	19.65	0.1	28	0.43%
2023/09/04	2.2	19.47	1.4	19.61	19.65	0.8	31	2.59%
2023/09/01	0.1	19.50	0.2	19.50	19.50	-0.1	31	-0.35%
2023/08/31	0	0.00	0.8	19.40	19.30	-0.8	31	-2.70%
2023/08/30	0.1	19.34	0	0.00	19.30	0.1	31	0.22%
2023/08/29	0.1	19.35	0.1	19.30	19.20	0	32	-0.05%
2023/08/28	0	0.00	0	19.49	19.05	0	32	-0.13%
2023/08/25	1.1	19.08	1	19.28	19.05	0.1	33	0.36%
2023/08/24	2	19.05	0.5	19.15	19.15	1.6	33	4.75%
2023/08/23	0.1	19.20	0.6	19.25	19.05	-0.5	33	-1.60%
2023/08/22	2.2	19.08	1.4	19.21	19.05	0.8	33	2.32%
2023/08/21	1.3	19.24	1	19.35	19.25	0.3	33	1.01%
2023/08/18	1.4	19.14	1	19.20	19.20	0.4	33	1.12%
2023/08/16	3.2	19.09	2	19.20	19.05	1.2	33	3.60%
2023/08/14	0	19.30	0	0.00	19.05	0	34	0.06%
2023/08/10	0	19.30	0	0.00	19.20	0	34	0.03%
2023/08/09	0.1	19.48	0	0.00	19.30	0.1	35	0.34%
2023/08/08	1	19.11	0	0.00	19.20	1	35	2.91%
2023/08/04	0	20.10	0	0.00	19.10	0	35	0.03%
2023/08/02	1.1	19.47	0	20.25	19.60	1.1	35	3.04%
2023/07/28	0	20.02	0	0.00	19.80	0	35	0.08%
2023/07/25	0.2	19.90	0	0.00	20.00	0.2	34	0.45%
2023/07/24	0.1	19.98	0	0.00	19.75	0.1	34	0.23%
2023/07/20	0	20.06	0	0.00	19.95	0	34	0.07%
2023/07/18	0.1	21.10	0	0.00	20.25	0.1	35	0.28%
2023/07/17	0.1	20.45	0	0.00	20.20	0.1	35	0.14%
2023/07/13	0	20.35	0	0.00	20.10	0	35	0.03%
2023/07/05	0.1	20.67	0	0.00	20.90	0.1	35	0.17%
2023/07/04	0	21.05	0	0.00	20.95	0	33	0.01%
2023/06/30	0.1	21.10	0	0.00	21.00	0.1	34	0.29%
2023/06/29	0.1	20.90	0	0.00	21.00	0.1	35	0.14%
2023/06/26	0.1	20.83	0	0.00	20.85	0.1	37	0.14%
2023/06/21	0.1	20.77	0	0.00	20.75	0.1	37	0.16%
2023/06/16	2.2	21.01	0	0.00	21.00	2.2	40	5.47%
2023/06/15	0	20.85	0	0.00	21.10	0	41	0.02%
2023/06/12	0	21.00	0	0.00	20.85	0	44	0.02%
2023/06/09	0.4	21.10	0	0.00	21.00	0.4	44	0.89%
2023/06/08	1.3	21.19	1	21.27	21.30	0.3	42	0.67%
2023/06/07	1.2	21.84	0	0.00	22.10	1.2	40	2.87%
2023/06/06	0.1	22.10	0	0.00	22.10	0.1	40	0.15%
2023/05/29	0	22.40	0	0.00	22.40	0	40	0.05%
2023/05/04	0	0.00	1	22.50	22.45	-1	41	-2.43%
2023/04/26	0	22.00	0	0.00	22.20	0	55	0.04%
2023/04/19	0	22.10	0	0.00	22.30	0	59	0.05%
2023/04/06	1	22.25	0.6	22.40	22.20	0.4	60	0.71%
2023/03/09	0	22.35	0	0.00	22.65	0	60	0.00%
2023/02/15	1	21.95	0.1	22.15	21.65	0.9	74	1.21%
2023/01/17	0	20.55	0	0.00	21.00	0	97	0.03%
2023/01/16	0.1	21.15	0	0.00	21.45	0.1	87	0.11%
2023/01/10	0	0.00	0.1	22.70	22.80	-0.1	80	-0.06%
2022/12/07	0	0.00	0	23.00	23.60	0	98	-0.04%
2022/12/01	0	0.00	4	22.96	23.05	-4	105	-3.79%
2022/11/29	0	0.00	1	23.45	23.20	-1	110	-0.91%
2022/11/10	1	22.40	0	0.00	23.10	1	165	0.60%
2022/11/08	0	0.00	3	23.17	22.70	-3	163	-1.84%
2022/11/07	0	23.05	0	0.00	23.30	0	161	0.00%
2022/11/03	5	23.46	1	23.15	23.10	4	158	2.52%
2022/11/02	3	22.70	0	0.00	23.00	3	156	1.92%
2022/10/31	0	0.00	0.2	22.00	22.00	-0.2	157	-0.12%
2022/10/26	0	21.50	0	0.00	21.80	0	158	0.01%
2022/10/18	0	20.95	0	0.00	21.75	0	159	0.01%
2022/09/26	0	21.70	0	0.00	21.55	0	154	0.01%
2022/09/20	0	0.00	0.2	21.85	22.35	-0.2	144	-0.13%
2022/09/15	0	0.00	0	21.95	22.05	0	143	0.00%
2022/09/13	0.1	21.15	0	0.00	21.75	0.1	142	0.06%
2022/09/07	0.1	21.05	0	0.00	20.20	0.1	142	0.04%
2022/09/06	0	21.70	0	0.00	21.15	0	140	0.01%
2022/08/31	0.1	21.95	0.1	21.95	21.95	0	119	0.01%
2022/08/25	0.2	22.10	0	0.00	21.90	0.2	108	0.19%
2022/08/23	0	0.00	1	22.15	21.35	-1	86	-1.15%
2022/08/19	0	0.00	0.1	20.30	20.25	-0.1	71	-0.11%
2022/08/08	0	0.00	0.1	20.15	19.80	-0.1	62	-0.18%
2022/08/05	0	0.00	0	19.20	19.90	0	58	-0.05%
2022/07/29	0	19.25	0	0.00	19.25	0	57	0.03%
2022/07/22	0.1	18.80	0	0.00	18.75	0.1	54	0.15%
2022/07/19	0.1	18.83	0	0.00	18.65	0.1	57	0.11%
2022/07/18	0	19.00	0	0.00	19.00	0	56	0.03%
2022/07/11	0	18.75	0	0.00	18.65	0	59	0.04%
2022/06/29	0.1	18.80	0	0.00	18.60	0.1	65	0.15%
2022/06/17	0.1	18.85	0	0.00	18.55	0.1	66	0.08%
2022/06/14	0.1	19.55	0	0.00	19.35	0.1	58	0.17%
2022/06/13	0.1	19.70	0	0.00	19.70	0.1	58	0.17%
2022/06/10	0.1	19.70	0	0.00	19.90	0.1	58	0.09%
2022/06/09	0.1	19.70	0	0.00	19.70	0.1	56	0.09%
2022/06/07	0	0.00	0.1	19.70	19.70	-0.1	56	-0.09%
2022/06/02	0	0.00	0.1	19.75	19.60	-0.1	56	-0.09%
2022/06/01	0.1	19.25	0	0.00	19.50	0.1	56	0.09%
2022/05/31	0	19.05	0	0.00	19.25	0	56	0.05%
2022/05/30	0.1	19.65	0	19.65	19.20	0.1	60	0.13%
2022/05/27	0	0.00	0.2	19.54	19.20	-0.2	64	-0.31%
2022/05/26	0	0.00	0.1	19.50	19.20	-0.1	70	-0.11%
2022/05/25	0	19.30	0	0.00	19.10	0	71	0.01%
2022/05/23	0	19.15	0	0.00	19.05	0	71	0.03%
2022/05/16	0.1	18.95	0	0.00	19.05	0.1	70	0.07%
2022/05/10	0.1	19.08	0	0.00	19.10	0.1	67	0.07%
2022/05/09	0.1	19.05	0	0.00	19.10	0.1	68	0.08%
2022/05/06	0	0.00	0.1	19.20	19.10	-0.1	68	-0.14%
2022/04/25	0.1	19.52	0	0.00	19.45	0.1	64	0.08%
2022/04/21	0.1	19.60	1	19.55	19.55	-0.9	62	-1.44%
2022/04/20	0	0.00	10	19.50	19.35	-10	61	-16.27%
2022/04/19	0	19.30	0	0.00	19.55	0	59	0.04%
2022/04/13	0.1	19.15	0	0.00	19.05	0.1	55	0.23%
2022/04/12	0.1	18.90	0	0.00	19.20	0.1	53	0.24%
2022/04/11	0	19.00	0	0.00	18.70	0	50	0.06%
2022/04/07	0	19.10	0	0.00	18.80	0	50	0.02%
2022/03/31	0.1	19.18	0	0.00	19.15	0.1	51	0.18%
2022/03/28	0.2	19.42	0	0.00	19.20	0.2	48	0.34%
2022/03/14	0	0.00	0	18.95	18.80	0	46	-0.09%
2022/03/10	0	0.00	9.1	18.90	18.95	-9.1	46	-19.43%
2022/03/09	0.1	19.05	0	0.00	19.00	0.1	45	0.31%
2022/03/08	0.1	19.02	1	19.05	18.95	-0.9	45	-1.89%
2022/03/07	0	0.00	1	18.90	19.15	-1	45	-2.19%
2022/03/03	0	0.00	3.1	19.43	19.15	-3.1	52	-5.89%
2022/03/02	1	18.35	1	18.85	18.95	0	56	0.00%
2022/03/01	0	0.00	0	18.90	18.90	0	51	-0.01%
2022/02/25	0	18.10	0	0.00	18.00	0	45	0.04%
2022/02/23	0.1	17.86	0	0.00	17.80	0.1	46	0.29%
2022/02/22	0.1	18.05	0	0.00	17.85	0.1	48	0.18%
2022/02/18	0	18.03	0	0.00	17.95	0	48	0.09%
2022/02/17	0.1	18.00	0	0.00	18.05	0.1	48	0.11%
2022/02/14	0.1	18.09	0	0.00	17.95	0.1	49	0.22%
2022/02/10	0.6	17.95	0	0.00	17.95	0.6	49	1.27%
2022/02/09	1.1	17.76	0	0.00	17.70	1.1	49	2.27%
2022/02/08	0.2	17.89	0	0.00	17.80	0.2	48	0.48%
2022/02/07	1.1	17.81	0	0.00	17.80	1.1	49	2.22%
2022/01/26	0.3	17.93	0	0.00	17.90	0.3	49	0.62%
2022/01/25	0.1	17.95	0	0.00	17.90	0.1	48	0.11%
2022/01/24	0.1	18.03	0.3	18.00	17.90	-0.2	48	-0.41%
2022/01/21	0.2	18.00	0	0.00	17.95	0.2	49	0.36%
2022/01/20	0	18.14	0	0.00	17.95	0	49	0.07%
2022/01/19	0.2	18.14	0	0.00	18.05	0.2	48	0.36%
2022/01/18	0	18.15	0	0.00	18.10	0	48	0.02%
2022/01/17	0.3	18.15	0	0.00	18.15	0.3	48	0.68%
2022/01/14	0.1	18.08	0	0.00	18.00	0.1	48	0.20%
2022/01/13	0.1	18.15	0	0.00	18.00	0.1	48	0.24%
2022/01/12	2	18.00	0	0.00	18.00	2	48	4.13%
2022/01/11	0.2	18.19	0	0.00	18.10	0.2	48	0.45%
2022/01/10	0	18.20	0	0.00	18.05	0	48	0.05%
2022/01/07	0	18.20	1	18.10	18.10	-1	48	-2.01%
2022/01/06	0	18.20	0	0.00	18.10	0	48	0.05%
2022/01/05	0	18.30	0	0.00	18.20	0	48	0.02%
2022/01/04	0.1	18.25	0	0.00	18.15	0.1	47	0.19%
2022/01/03	0.2	18.30	0	0.00	18.15	0.2	47	0.42%
2021/12/30	0.1	18.25	0	0.00	18.20	0.1	47	0.17%
2021/12/29	0.1	18.06	0	0.00	18.05	0.1	46	0.29%
2021/12/28	1	18.10	0	0.00	18.10	1	46	2.13%
2021/12/27	0.1	18.23	0	0.00	18.15	0.1	46	0.28%
2021/12/22	0.1	18.20	0	0.00	18.10	0.1	46	0.11%
2021/12/21	0.1	18.35	0	0.00	18.20	0.1	46	0.13%
2021/12/17	0.2	18.19	0	0.00	18.05	0.2	47	0.39%
2021/12/16	0	18.30	0	0.00	18.15	0	47	0.02%
2021/12/15	0	18.30	0	0.00	18.15	0	49	0.06%
2021/12/14	0.1	18.35	0	0.00	18.05	0.1	50	0.10%
2021/12/13	0.1	18.37	0	0.00	18.20	0.1	49	0.25%
2021/12/10	0.2	18.20	0	0.00	18.10	0.2	48	0.33%
2021/12/09	0	18.20	0	0.00	18.10	0	49	0.05%
2021/12/08	0.1	18.19	0	0.00	18.15	0.1	49	0.12%
2021/12/07	0	18.10	1	17.95	18.00	-1	50	-1.95%
2021/12/06	0	18.20	0	0.00	18.00	0	51	0.02%
2021/12/03	0.1	18.10	0.1	18.10	18.00	0	52	0.08%
2021/12/02	1	18.15	0	0.00	18.10	1	51	1.93%
2021/12/01	0	18.05	0	0.00	18.00	0	53	0.06%
2021/11/30	2.1	18.15	0	0.00	18.20	2.1	52	3.99%
2021/11/29	5.1	18.73	0	0.00	18.30	5.1	51	10.00%
2021/11/26	4	18.40	0	0.00	18.45	4	45	8.79%
2021/11/23	1	17.90	0	0.00	18.00	1	41	2.41%
2021/11/18	0.3	17.80	0	0.00	17.95	0.3	39	0.64%
2021/11/17	0.1	17.85	0	0.00	17.70	0.1	41	0.14%
2021/11/16	0	17.80	0	0.00	17.70	0	41	0.07%
2021/11/15	0.4	17.76	0	0.00	17.70	0.4	42	0.82%
2021/11/10	0	18.00	0	0.00	17.70	0	44	0.05%
2021/11/09	0.1	17.88	0	0.00	17.70	0.1	43	0.13%
2021/11/08	0.1	17.99	0	0.00	17.80	0.1	43	0.32%
2021/11/05	0.1	17.98	0	0.00	18.00	0.1	44	0.27%
2021/11/04	0.1	18.15	0	0.00	18.00	0.1	44	0.11%
2021/10/29	0.1	17.80	0	0.00	17.80	0.1	43	0.23%
2021/10/28	0.1	17.80	0	0.00	17.65	0.1	43	0.23%
2021/10/27	0.2	17.70	0	0.00	17.60	0.2	43	0.46%
2021/10/21	0	17.65	0	0.00	17.50	0	46	0.06%
2021/10/20	0	17.60	0	0.00	17.50	0	46	0.10%
2021/10/19	0.1	17.53	0	0.00	17.30	0.1	47	0.29%
2021/10/18	0.1	17.55	0	0.00	17.30	0.1	47	0.11%
2021/10/15	0.4	17.65	0	0.00	17.40	0.4	48	0.83%
2021/10/14	0.1	17.55	0	0.00	17.45	0.1	49	0.10%
2021/10/12	0.2	17.70	0	0.00	17.50	0.2	53	0.40%
2021/10/08	0.1	17.65	0	0.00	17.50	0.1	59	0.08%
2021/10/06	0	0.00	1	17.62	17.55	-1	61	-1.55%
2021/10/05	1.1	17.06	0.5	17.37	17.35	0.6	62	0.98%
2021/10/01	0.2	17.65	0	0.00	17.45	0.2	62	0.33%
2021/09/29	0	17.95	0	0.00	17.70	0	64	0.04%
2021/09/28	0.2	17.90	0	0.00	17.85	0.2	65	0.31%
2021/09/27	0.2	17.82	0	0.00	17.80	0.2	65	0.29%
2021/09/24	0.2	17.63	0	0.00	17.50	0.2	66	0.30%
2021/09/23	1.1	17.46	0	0.00	17.45	1.1	67	1.58%
2021/09/22	3.8	17.22	0	0.00	17.35	3.8	69	5.51%
2021/09/17	0.3	17.62	0	0.00	17.55	0.3	70	0.38%
2021/09/16	0.3	17.75	0	0.00	17.60	0.3	71	0.42%
2021/09/15	0.1	17.65	0	0.00	17.60	0.1	72	0.15%
2021/09/14	1.3	17.54	0	0.00	17.50	1.3	73	1.82%
2021/09/13	0.1	17.66	0	0.00	17.60	0.1	74	0.15%
2021/09/10	0.2	17.82	0	0.00	17.55	0.2	74	0.21%
2021/09/09	0.1	17.83	0	0.00	17.65	0.1	74	0.12%
2021/09/08	0.1	17.95	0	0.00	17.70	0.1	74	0.13%
2021/09/07	0.1	17.85	0	0.00	17.85	0.1	73	0.12%
2021/09/06	0.3	17.99	0	0.00	17.70	0.3	73	0.40%
2021/09/01	0	18.20	0	0.00	18.10	0	71	0.06%
2021/08/30	0	18.25	0	0.00	18.05	0	67	0.04%
2021/08/24	0.1	18.00	0	0.00	17.80	0.1	66	0.15%
2021/08/23	0	18.25	0	0.00	18.05	0	65	0.06%
2021/08/19	0.1	18.30	0	0.00	18.25	0.1	63	0.16%
2021/08/17	0.2	18.50	0	0.00	18.45	0.2	62	0.32%
2021/08/16	0.1	18.50	0	0.00	18.25	0.1	62	0.08%
2021/08/12	0.2	18.90	0	0.00	18.80	0.2	61	0.32%
2021/08/11	0.1	19.10	0	0.00	18.85	0.1	61	0.16%
2021/08/09	0	19.25	0	0.00	19.10	0	64	0.05%
2021/08/06	0.7	19.37	0	0.00	19.15	0.7	66	0.99%
2021/08/04	0.2	19.34	0	0.00	19.15	0.2	68	0.35%
2021/07/29	0	0.00	0.1	19.80	19.25	-0.1	71	-0.10%
2021/07/16	0	0.00	1	19.55	19.55	-1	78	-1.27%
2021/07/15	0	19.90	0	0.00	19.85	0	77	0.03%
2021/07/13	0	0.00	5	19.10	19.20	-5	72	-6.90%
2021/07/12	0	0.00	4	19.10	19.15	-4	72	-5.53%
2021/07/08	0.1	19.55	0	0.00	19.10	0.1	72	0.07%
2021/07/06	0.1	19.20	0	0.00	19.05	0.1	75	0.13%
2021/06/30	3.1	19.27	0	0.00	19.35	3.1	76	4.00%
2021/06/29	0.1	19.80	0	0.00	19.45	0.1	76	0.07%
2021/06/28	0.1	19.35	0	0.00	19.45	0.1	75	0.13%
2021/06/25	2.1	19.15	0	0.00	19.25	2.1	73	2.87%
2021/06/24	1.2	19.08	1	19.05	19.00	0.2	72	0.28%
2021/06/23	5	18.93	0	0.00	18.95	5	71	6.98%
2021/06/17	0	19.00	0	0.00	18.50	0	70	0.01%
2021/06/09	0.1	18.60	0	0.00	18.60	0.1	73	0.07%
2021/06/04	0.1	18.50	0	0.00	18.45	0.1	75	0.16%
2021/05/19	0.1	18.00	0	0.00	18.40	0.1	81	0.06%
2021/05/17	0	17.80	0	0.00	17.50	0	82	0.04%
2021/05/04	0.2	18.93	0	0.00	18.55	0.2	73	0.20%
2021/04/27	0	0.00	1	19.35	19.35	-1	69	-1.43%
2021/04/26	0.1	19.47	0	0.00	19.30	0.1	68	0.19%
2021/04/23	1.1	19.20	0	0.00	19.25	1.1	67	1.63%
2021/04/22	0.1	19.35	0	0.00	19.15	0.1	67	0.07%
2021/04/20	0.1	19.40	0	0.00	19.30	0.1	64	0.12%
2021/04/16	0	0.00	2	19.35	19.35	-2	63	-3.13%
2021/04/15	0.1	19.40	0	0.00	19.25	0.1	64	0.08%
2021/04/12	0	0.00	3	19.35	19.55	-3	62	-4.77%
2021/03/22	0	20.00	0	0.00	19.10	0	56	0.01%
2021/03/11	1	18.75	0	0.00	18.75	1	55	1.82%
2021/03/10	0	0.00	1	18.60	18.65	-1	55	-1.81%
2021/03/02	0.1	18.75	0	0.00	18.70	0.1	61	0.16%
2021/02/25	0.1	19.50	0	0.00	18.75	0.1	62	0.08%
2021/02/22	0	0.00	1	18.95	19.00	-1	58	-1.71%
2021/02/04	1	18.10	0	0.00	18.05	1	58	1.70%
2021/01/29	0	0.00	2	18.33	18.25	-2	58	-3.45%
2021/01/14	0	0.00	1	19.00	18.90	-1	52	-1.89%
2021/01/13	0	0.00	2	18.95	18.95	-2	52	-3.79%
2021/01/12	1	19.05	0	0.00	19.00	1	52	1.91%
2021/01/11	3	19.04	0	0.00	19.00	3	51	5.88%
2021/01/08	1	19.00	0	0.00	19.05	1	51	1.96%
2021/01/04	0	0.00	8	19.20	19.20	-8	49	-16.14%
2020/12/22	2	19.40	0	0.00	19.20	2	44	4.49%
2020/12/08	2	19.35	0	0.00	19.35	2	49	4.04%
2020/12/07	1	19.45	0	0.00	19.35	1	49	2.04%
2020/12/02	0	0.00	1	19.55	19.65	-1	47	-2.12%
2020/10/29	0	19.50	0	0.00	19.25	0	49	0.05%
2020/09/01	1	19.50	0	0.00	19.65	1	126	0.79%
2020/07/09	0	0.00	1	23.35	23.85	-1	147	-0.68%
2020/07/01	0	0.00	9	22.68	22.90	-9	131	-6.84%
2020/06/22	0	0.00	12	22.74	22.80	-12	128	-9.33%
2020/06/19	5	23.29	0	0.00	22.90	5	127	3.91%
2020/06/18	11	24.15	0	0.00	23.85	11	124	8.87%
2020/06/01	0	0.00	1	21.15	21.20	-1	108	-0.92%
2020/05/15	0	0.00	3	20.75	20.60	-3	109	-2.74%
2020/04/01	0	0.00	1	19.15	19.10	-1	115	-0.87%
2020/03/20	0	0.00	1	18.75	18.45	-1	115	-0.87%
2020/03/19	1	18.00	0	0.00	17.95	1	112	0.89%
2020/03/09	0	0.00	7	24.15	24.15	-7	107	-6.54%
2020/02/25	1	25.10	0	0.00	24.95	1	131	0.76%
2020/02/24	1	25.00	0	0.00	25.10	1	136	0.73%
2020/02/21	1	25.55	1	25.50	25.50	0	140	0.00%
2020/01/30	8	26.91	4	26.30	26.50	4	332	1.20%
2020/01/15	0	0.00	2	27.65	27.60	-2	344	-0.58%
2020/01/14	0	0.00	1	27.10	27.20	-1	381	-0.26%
2020/01/09	1	26.30	0	0.00	26.55	1	410	0.24%
2019/12/30	3	27.20	0	0.00	27.15	3	419	0.72%
2019/12/05	0	0.00	2	28.50	28.50	-2	512	-0.39%
2019/11/28	0	0.00	1	29.60	29.15	-1	707	-0.14%
2019/11/27	1	29.30	0	0.00	29.40	1	708	0.14%
2019/11/22	2	29.65	0	0.00	29.15	2	705	0.28%
2019/11/21	3	29.02	3	29.25	29.35	0	694	0.00%
2019/11/20	2	29.00	2	28.85	28.85	0	689	0.00%
2019/11/18	1	28.40	0	0.00	28.45	1	682	0.15%
2019/11/13	9	28.73	2	28.70	28.70	7	671	1.04%
2019/11/11	2	30.05	3	28.60	28.60	-1	664	-0.15%
2019/11/08	1	29.90	1	30.05	30.05	0	650	0.00%
2019/11/07	2	29.85	1	29.70	29.70	1	644	0.16%
2019/11/06	2	30.33	4	30.09	29.85	-2	639	-0.31%
2019/11/05	2	30.33	8	30.40	30.05	-6	630	-0.95%
2019/11/04	2	30.00	0	0.00	29.95	2	617	0.32%
2019/11/01	20	31.55	12	31.35	30.55	8	603	1.32%
2019/10/31	2	29.60	2	29.25	29.25	0	515	0.00%
2019/10/30	1	28.60	4	28.88	29.30	-3	499	-0.60%
2019/10/28	1	28.90	5	28.70	28.60	-4	481	-0.83%
2019/10/24	1	28.85	1	28.70	28.70	0	471	0.00%
2019/10/22	3	29.32	3	29.47	29.00	0	459	0.00%
2019/10/21	1	28.40	2	28.53	28.25	-1	421	-0.24%
2019/10/18	2	28.25	1	28.45	28.50	1	415	0.24%
2019/10/15	0	0.00	1	26.45	26.35	-1	400	-0.25%
2019/09/25	28	28.27	11	29.05	28.30	17	418	4.06%
2019/09/24	2	27.50	0	0.00	27.00	2	373	0.53%
2019/09/23	1	27.25	1	26.90	27.25	0	370	0.00%
2019/09/06	0	0.00	1	28.25	28.20	-1	342	-0.29%
2019/09/05	0	0.00	1	28.10	27.90	-1	334	-0.30%
2019/09/04	1	28.95	3	28.70	28.35	-2	317	-0.63%
2019/09/03	3	30.15	10	30.20	30.40	-7	246	-2.84%
2019/09/02	1	27.55	0	0.00	27.65	1	163	0.61%
2019/08/02	0	0.00	2	24.00	24.00	-2	217	-0.92%
2019/07/11	1	25.30	0	0.00	25.40	1	214	0.47%
2019/07/04	0	0.00	2	28.60	28.80	-2	215	-0.93%
2019/06/13	0	0.00	1	28.60	28.40	-1	242	-0.41%
2019/06/05	1	28.30	0	0.00	28.00	1	272	0.37%
2019/05/28	10	27.70	0	0.00	27.55	10	345	2.90%
2019/05/21	0	0.00	1	27.60	27.40	-1	342	-0.29%
2019/05/17	0	0.00	2	28.80	26.60	-2	343	-0.58%
2019/04/16	0	0.00	5	25.33	25.35	-5	270	-1.85%
2019/04/12	5	24.95	0	0.00	25.15	5	267	1.87%
2019/04/11	3	25.13	0	0.00	25.15	3	261	1.15%
2019/04/09	0	0.00	1	26.00	26.00	-1	238	-0.42%
2019/04/08	0	0.00	5	25.80	25.80	-5	234	-2.13%
2019/04/03	1	24.95	0	0.00	25.20	1	224	0.45%
2019/03/29	2	25.05	2	25.10	25.10	0	217	0.00%
2019/03/25	1	24.90	0	0.00	25.25	1	218	0.46%
2019/03/18	0	0.00	2	25.05	24.90	-2	188	-1.06%
2019/03/15	0	0.00	11	24.65	24.65	-11	181	-6.06%
2019/03/14	0	0.00	1	24.70	24.55	-1	178	-0.56%
2019/03/13	11	24.35	0	0.00	24.30	11	173	6.34%
2019/03/11	4	25.53	4	25.20	24.80	0	160	0.00%
2019/03/08	0	0.00	2	24.60	24.65	-2	146	-1.37%
2019/03/06	1	24.00	0	0.00	23.95	1	116	0.86%
2019/03/04	1	24.00	0	0.00	24.30	1	102	0.98%
2019/02/20	1	21.00	0	0.00	20.90	1	52	1.91%
2019/02/19	1	20.90	0	0.00	20.50	1	49	2.03%
2018/12/27	1	18.90	0	0.00	18.80	1	77	1.29%
2018/11/21	1	19.00	0	0.00	19.00	1	157	0.63%
2018/11/16	4	19.13	0	0.00	19.10	4	156	2.55%
2018/10/17	0	0.00	2	21.30	20.65	-2	150	-1.33%
2018/10/01	0	0.00	2	20.55	20.80	-2	130	-1.54%
2018/09/12	0	0.00	1	21.80	22.20	-1	115	-0.87%
2018/09/04	1	23.70	1	22.40	22.15	0	91	0.00%
2018/08/15	0	0.00	1	20.00	20.00	-1	47	-2.12%
2018/08/08	1	20.05	0	0.00	20.00	1	37	2.64%
2018/06/15	1	18.85	0	0.00	18.90	1	48	2.08%
2018/04/03	1	20.10	0	0.00	20.00	1	51	1.94%
2018/02/26	1	19.90	0	0.00	20.10	1	118	0.84%
2018/02/01	0	0.00	1	20.05	20.05	-1	116	-0.86%
2018/01/23	1	20.65	0	0.00	20.60	1	116	0.86%
2018/01/17	2	20.35	0	0.00	20.30	2	113	1.76%

寶利徠相關文章

寶利徠相關影音