承啟 (2425)-國泰-板橋券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	37.45	0.2	37.98	37.65	0.8	1,717	0.05%
2024/04/24	0.2	38.80	0	0.00	38.15	0.2	1,725	0.01%
2024/04/23	0	38.40	5	38.00	37.90	-5	1,729	-0.29%
2024/04/22	0	0.00	7	37.95	37.70	-7	1,727	-0.41%
2024/04/19	5	38.36	5	38.05	37.50	0	1,726	0.00%
2024/04/18	2	39.90	5.5	40.41	39.80	-3.5	1,730	-0.20%
2024/04/17	2	41.18	1	41.35	41.15	1	1,739	0.06%
2024/04/16	3	42.30	0.5	43.00	41.35	2.5	1,748	0.14%
2024/04/15	2	43.80	0	0.00	43.75	2	1,773	0.11%
2024/04/12	1	45.60	11	45.86	45.10	-10	1,793	-0.56%
2024/04/11	0	0.00	17.2	45.27	45.70	-17.2	1,799	-0.96%
2024/04/10	1	45.60	31	45.56	45.60	-30	1,816	-1.65%
2024/04/09	1	45.84	1	46.15	45.50	0	1,818	0.00%
2024/04/08	0	0.00	6	45.05	45.30	-6	1,821	-0.33%
2024/04/03	1	45.35	0	0.00	44.90	1	1,860	0.05%
2024/04/02	5	45.10	10	45.10	45.10	-5	1,897	-0.26%
2024/04/01	0	0.00	27	44.49	44.90	-27	1,922	-1.40%
2024/03/29	0	0.00	10	44.05	43.80	-10	1,933	-0.52%
2024/03/28	2	43.80	15	43.90	43.80	-13	1,982	-0.66%
2024/03/27	1	43.75	30	44.10	43.65	-29	2,041	-1.42%
2024/03/26	3	43.93	13.1	44.07	43.80	-10.1	2,073	-0.48%
2024/03/22	0.2	43.80	0	0.00	43.80	0.2	2,227	0.01%
2024/03/21	2	43.28	4	43.43	43.90	-2	2,384	-0.08%
2024/03/20	3	44.10	4	43.70	43.35	-1	2,528	-0.04%
2024/03/15	2	43.48	2	43.70	43.45	0	3,456	0.00%
2024/03/14	0	0.00	2	44.60	44.35	-2	3,560	-0.06%
2024/03/13	1	45.45	1	45.75	45.00	0	3,626	0.00%
2024/03/12	4	45.48	4	45.51	45.30	0	3,867	0.00%
2024/03/11	3.5	45.08	0	0.00	44.60	3.5	4,285	0.08%
2024/03/08	11	45.80	5	46.04	45.75	6	4,303	0.14%
2024/03/07	6	47.21	3	47.30	47.10	3	4,284	0.07%
2024/03/06	3	47.33	1	47.70	47.05	2	4,252	0.05%
2024/03/05	2	47.73	0	0.00	47.50	2	4,260	0.05%
2024/03/04	3	47.47	0	0.00	47.20	3	4,237	0.07%
2024/03/01	9	47.37	4	47.58	47.70	5	4,229	0.12%
2024/02/29	31.1	49.64	24	49.37	48.80	7	4,189	0.17%
2024/02/27	4	47.06	2	47.33	46.90	2	4,010	0.05%
2024/02/26	3	47.83	3	47.65	47.35	0	4,017	0.00%
2024/02/23	0	0.00	3	49.15	47.90	-3	4,024	-0.07%
2024/02/22	0	0.00	3	48.20	48.40	-3	4,030	-0.07%
2024/02/21	2	48.83	5	48.70	48.40	-3	4,025	-0.07%
2024/02/20	0	0.00	18.4	48.27	48.55	-18.4	4,016	-0.46%
2024/02/19	3	48.22	3.1	48.24	48.60	-0.1	4,022	0.00%
2024/02/16	18	48.73	22	48.48	49.85	-4	4,015	-0.10%
2024/02/15	5	45.88	10.3	46.02	46.20	-5.3	3,938	-0.13%
2024/02/05	1	44.15	0	0.00	43.90	1	3,927	0.03%
2024/02/02	0.4	44.00	1	44.60	44.20	-0.7	3,966	-0.02%
2024/02/01	3	43.45	0	0.00	43.75	3	4,029	0.07%
2024/01/30	1	44.65	0	0.00	44.45	1	4,093	0.02%
2024/01/25	1	45.65	1	44.50	44.50	0	4,127	0.00%
2024/01/24	1	45.05	1	45.25	45.15	0	4,150	0.00%
2024/01/23	6.3	44.93	2	45.18	45.50	4.3	4,174	0.10%
2024/01/22	2	44.75	0	0.00	44.70	2	4,167	0.05%
2024/01/19	0	43.29	0	0.00	43.35	0	4,198	0.00%
2024/01/18	1	43.15	2	43.03	42.75	-1	4,277	-0.02%
2024/01/17	13	43.68	5	43.60	43.60	8	4,324	0.19%
2024/01/16	0	43.90	1	44.25	43.85	-1	4,381	-0.02%
2024/01/15	5	44.01	3	44.13	44.45	2	4,474	0.04%
2024/01/12	8	44.43	7	44.19	43.60	1	4,498	0.02%
2024/01/11	7	45.25	5	45.05	45.10	2	4,515	0.04%
2024/01/10	3	45.57	3	45.55	45.15	0	4,593	0.00%
2024/01/09	11	47.08	13	46.27	46.00	-2	4,776	-0.04%
2024/01/08	18	46.64	2	46.65	46.60	16	4,949	0.32%
2024/01/05	2	47.23	2	47.15	47.00	0	5,098	0.00%
2024/01/04	6	47.58	1	47.10	47.05	5	5,183	0.10%
2024/01/03	0	0.00	2	48.33	48.15	-2	5,268	-0.04%
2024/01/02	10	48.50	1	48.05	48.40	9	5,289	0.17%
2023/12/29	30	48.39	27	48.15	48.00	3	5,291	0.06%
2023/12/28	3	48.87	39	49.22	49.00	-36	5,271	-0.68%
2023/12/27	32	49.69	40.5	50.09	49.30	-8.5	5,255	-0.16%
2023/12/26	3	49.73	3	49.60	49.70	0	5,250	0.00%
2023/12/25	41.1	50.45	8	50.78	49.70	33.1	5,221	0.63%
2023/12/22	18	50.93	22	51.50	50.50	-4	5,178	-0.08%
2023/12/21	7	50.40	7.3	50.92	51.10	-0.3	5,129	-0.01%
2023/12/20	37	51.16	26	51.09	51.20	11	5,114	0.22%
2023/12/19	17	50.33	8.2	49.96	50.30	8.8	5,048	0.17%
2023/12/18	17	50.07	25	50.22	50.40	-8	4,994	-0.16%
2023/12/15	21	51.80	19.1	51.43	51.80	1.9	4,883	0.04%
2023/12/14	51.1	52.23	33.1	51.86	51.20	18	4,870	0.37%
2023/12/13	106.2	51.76	185.2	52.18	52.40	-79	4,681	-1.69%	大買/大賣/
2023/12/12	9	48.03	0	0.00	48.10	9	4,144	0.22%
2023/12/11	32	48.76	6.2	48.35	48.35	25.8	4,125	0.63%
2023/12/08	9.1	48.05	10	47.63	47.20	-0.9	4,028	-0.02%
2023/12/07	27.1	48.16	21	47.95	47.85	6.1	3,987	0.15%
2023/12/06	95.2	48.13	62.1	48.37	49.80	33.1	3,775	0.88%
2023/12/05	1	45.55	2	45.80	45.30	-1	3,359	-0.03%
2023/12/04	3	45.42	0	0.00	45.50	3	3,357	0.09%
2023/12/01	4	45.34	6	45.45	45.40	-2	3,414	-0.06%
2023/11/30	7.1	45.59	2	45.48	45.75	5.1	3,411	0.15%
2023/11/29	1	44.40	7	44.96	44.95	-6	3,411	-0.18%
2023/11/28	3	44.42	3	44.27	44.25	0	3,435	0.00%
2023/11/27	2	44.35	2	44.33	44.35	0	3,455	0.00%
2023/11/24	0	0.00	1	44.85	44.85	-1	3,482	-0.03%
2023/11/22	5	44.67	3	44.70	44.90	2	3,583	0.06%
2023/11/21	14	45.50	12	45.10	45.00	2	3,630	0.06%
2023/11/20	1	44.80	0	0.00	45.10	1	3,691	0.03%
2023/11/17	1	45.40	30	45.38	44.95	-29	3,721	-0.78%
2023/11/16	6	45.54	6	45.20	45.40	0	3,767	0.00%
2023/11/15	2	46.15	1	45.80	45.80	1	3,774	0.03%
2023/11/14	97	45.43	101	45.89	45.70	-4	3,912	-0.10%	大賣/
2023/11/13	1	44.90	3	45.07	44.90	-2	3,902	-0.05%
2023/11/10	7	45.04	0	0.00	45.50	7	3,914	0.18%
2023/11/09	29	45.86	9	45.50	45.45	20	3,939	0.51%
2023/11/08	2	44.83	3	45.23	44.75	-1	3,972	-0.03%
2023/11/07	3	43.95	3	44.22	44.40	0	4,180	0.00%
2023/11/06	4	44.80	3	45.08	45.00	1	4,234	0.02%
2023/11/03	13	44.61	14	44.98	44.55	-1	4,293	-0.02%
2023/11/02	4	44.58	4	44.65	44.65	0	4,370	0.00%
2023/11/01	2	43.53	3	43.13	43.50	-1	4,471	-0.02%
2023/10/31	6	44.99	9	44.33	43.50	-3	4,536	-0.07%
2023/10/30	2	44.20	3	44.27	44.40	-1	4,608	-0.02%
2023/10/27	32	45.77	34	44.86	44.40	-2	4,763	-0.04%
2023/10/26	40	47.59	33	46.84	46.30	7	4,884	0.14%
2023/10/25	32	47.70	30	47.83	47.65	2	4,928	0.04%
2023/10/24	41	47.00	42	46.83	47.15	-1	5,170	-0.02%
2023/10/23	24	45.81	24	45.90	46.15	0	5,458	0.00%
2023/10/20	3	44.85	3	45.40	44.80	0	5,615	0.00%
2023/10/19	6	44.79	9	44.66	44.90	-3	5,840	-0.05%
2023/10/18	45	46.60	79	44.99	45.05	-34	6,059	-0.56%
2023/10/17	89	48.67	153	47.59	47.45	-64	6,019	-1.06%	大賣/
2023/10/16	78.1	50.01	61	50.28	50.00	17	5,937	0.29%
2023/10/13	71	48.40	68	48.74	49.65	3	6,025	0.05%
2023/10/12	38.1	47.63	31	48.26	48.30	7.1	6,058	0.12%
2023/10/11	97	47.23	15	47.33	47.00	82	6,106	1.34%
2023/10/06	1	45.90	1	45.90	46.00	0	6,242	0.00%
2023/10/05	0	0.00	10	45.51	45.40	-10	6,368	-0.16%
2023/10/04	6	45.23	8	45.33	45.10	-2	6,409	-0.03%
2023/10/03	13	45.50	15	45.71	45.80	-2	6,450	-0.03%
2023/10/02	12	45.71	0.2	45.26	45.80	11.8	6,562	0.18%
2023/09/28	3	44.40	3	44.50	44.30	0	6,635	0.00%
2023/09/26	2.2	44.58	4	44.75	43.90	-1.8	6,836	-0.03%
2023/09/25	3.1	45.18	7	45.19	45.00	-4	6,902	-0.06%
2023/09/21	4	47.05	0	0.00	46.20	4	6,984	0.06%
2023/09/20	8	47.72	27	47.92	47.70	-19	6,978	-0.27%
2023/09/19	26	47.98	20	47.99	47.50	6	6,952	0.09%
2023/09/18	23	46.44	12	46.30	46.95	11	6,856	0.16%
2023/09/15	22	46.65	19	46.61	46.30	3	6,904	0.04%
2023/09/14	1	44.80	2.2	44.95	45.15	-1.2	6,847	-0.02%
2023/09/13	2	44.05	3	44.32	44.45	-1	6,854	-0.01%
2023/09/12	17	44.81	16	44.24	44.00	1	6,933	0.01%
2023/09/11	5	45.71	88	44.88	44.85	-83	7,007	-1.18%
2023/09/08	2	45.88	2	46.20	46.10	0	7,050	0.00%
2023/09/07	12	46.25	5	46.48	46.30	7	7,159	0.10%
2023/09/06	54	46.03	45.1	46.31	46.40	9	7,321	0.12%
2023/09/05	1	46.85	0	0.00	46.90	1	7,495	0.01%
2023/09/04	2	46.80	1	46.85	47.00	1	7,578	0.01%
2023/09/01	82.1	47.85	1	47.90	47.90	81.1	7,717	1.05%
2023/08/30	7	47.56	2	47.40	47.75	5	8,140	0.06%
2023/08/29	4	47.29	2	47.00	47.00	2	8,493	0.02%
2023/08/28	5	48.26	7.1	47.59	47.15	-2.1	8,540	-0.02%
2023/08/25	3	51.00	9	51.29	50.10	-6	8,545	-0.07%
2023/08/24	36	53.04	18	52.79	52.70	18	8,780	0.20%
2023/08/23	0	0.00	70	52.88	52.00	-70	8,959	-0.78%
2023/08/22	8	52.33	9	52.46	52.00	-1	9,032	-0.01%
2023/08/21	10	52.10	22	51.97	51.80	-12	8,976	-0.13%
2023/08/18	43	54.19	20.1	53.15	52.10	22.9	8,922	0.26%
2023/08/17	3	52.37	8	52.90	54.40	-5	8,744	-0.06%
2023/08/16	5.1	52.84	6	52.12	52.70	-0.9	8,671	-0.01%
2023/08/15	14	52.38	20	52.57	52.20	-6	8,625	-0.07%
2023/08/14	10	51.40	7	51.69	51.30	3	8,563	0.04%
2023/08/11	93.1	54.53	23	54.70	53.50	70.1	8,471	0.83%
2023/08/10	26	50.95	22	51.03	50.80	4	8,244	0.05%
2023/08/09	10.1	53.28	11	53.41	53.00	-0.9	8,147	-0.01%
2023/08/08	22	53.23	18.1	53.25	53.80	4	8,085	0.05%
2023/08/07	11.3	53.03	81	51.47	53.60	-69.8	8,006	-0.87%
2023/08/04	16	52.09	25.1	52.08	51.60	-9.1	7,893	-0.11%
2023/08/02	21.1	51.58	35	51.44	51.30	-13.9	7,803	-0.18%
2023/08/01	14	54.26	7.1	54.27	54.00	6.9	7,698	0.09%
2023/07/31	31.2	55.62	29	55.68	54.80	2.2	7,525	0.03%
2023/07/28	73.7	53.86	12.1	54.00	54.30	61.6	7,355	0.84%
2023/07/27	97	57.32	71.3	57.31	55.30	25.7	7,227	0.36%
2023/07/26	44.2	58.05	49.1	56.61	54.80	-4.9	6,928	-0.07%
2023/07/25	24	56.87	25	57.39	59.20	-1	6,586	-0.02%
2023/07/24	36.2	54.01	23	53.54	53.90	13.2	6,332	0.21%
2023/07/21	50	49.06	43	49.25	50.50	7	6,099	0.11%
2023/07/20	12	46.98	13.1	46.94	47.00	-1.1	5,849	-0.02%
2023/07/19	20.1	48.06	28	47.95	47.65	-7.9	5,798	-0.14%
2023/07/18	38.1	47.78	33	47.72	47.15	5.1	5,705	0.09%
2023/07/17	29.1	45.94	23	46.18	46.20	6.1	5,439	0.11%
2023/07/14	29.1	43.88	34	43.97	43.70	-4.9	5,280	-0.09%
2023/07/13	41	44.48	45	44.18	44.20	-4	5,148	-0.08%
2023/07/12	33	42.11	16	42.19	42.15	17	4,912	0.35%
2023/07/11	0	0.00	30.2	41.28	40.90	-30.2	4,770	-0.63%
2023/07/10	13	41.28	32.1	41.57	41.40	-19.1	4,721	-0.40%
2023/07/07	23	42.53	20.1	42.67	42.50	2.9	4,679	0.06%
2023/07/06	24	42.65	11.8	42.69	43.25	12.3	4,548	0.27%
2023/07/05	7.2	41.81	15	42.03	42.00	-7.8	4,472	-0.17%
2023/07/04	57.4	41.89	44	41.93	42.20	13.4	4,402	0.30%
2023/07/03	3	41.03	3	41.25	41.00	0	4,277	0.00%
2023/06/30	21	40.64	2	41.10	40.65	19	4,213	0.45%
2023/06/29	2	40.63	2	40.75	40.65	0	4,179	0.00%
2023/06/28	2	40.05	1.1	40.34	39.60	0.9	4,128	0.02%
2023/06/27	1	39.60	1	39.55	39.60	0	4,108	0.00%
2023/06/26	2.1	39.93	1	40.00	39.75	1.1	4,083	0.03%
2023/06/21	6	40.51	5.5	39.75	40.80	0.5	4,051	0.01%
2023/06/20	0	0.00	1	40.00	39.35	-1	3,954	-0.03%
2023/06/19	0	0.00	5	40.10	40.20	-5	3,937	-0.13%
2023/06/16	6	40.28	23	40.14	40.40	-17	3,916	-0.43%
2023/06/15	5	41.27	15	41.27	41.00	-10	3,840	-0.26%
2023/06/14	6	40.84	2	40.80	40.70	4	3,797	0.11%
2023/06/13	21	40.48	20	40.40	40.35	1	3,777	0.03%
2023/06/12	55.2	40.07	36	39.48	40.15	19.2	3,666	0.52%
2023/06/09	54	39.66	45.1	39.81	39.55	9	3,494	0.26%
2023/06/08	9	38.88	61	39.02	38.70	-52	3,280	-1.58%
2023/06/07	22	39.45	26	39.06	39.10	-4	3,222	-0.13%
2023/06/06	55.1	39.17	74	38.80	38.55	-18.9	3,077	-0.61%
2023/06/05	32.5	38.46	6.2	38.28	38.05	26.3	2,852	0.92%
2023/06/02	99.2	37.55	69	37.82	38.10	30.2	2,616	1.15%
2023/06/01	1	33.90	6	34.02	34.65	-5	2,246	-0.22%
2023/05/31	2	34.65	35	34.32	34.20	-33	2,189	-1.51%
2023/05/30	69	34.36	60.1	34.31	34.35	8.9	2,118	0.42%
2023/05/29	55	32.62	71.4	33.42	34.30	-16.4	1,848	-0.89%
2023/05/26	36	30.30	35	29.92	31.20	1	1,780	0.06%
2023/05/25	15	28.50	0	0.00	28.40	15	1,739	0.86%
2023/05/23	1	28.30	0	0.00	28.30	1	1,783	0.06%
2023/05/22	0.1	28.10	0.1	28.05	28.20	0	1,810	0.00%
2023/05/19	18	28.19	1	28.05	27.85	17	1,834	0.93%
2023/05/18	0	0.00	8	28.04	28.20	-8	1,881	-0.43%
2023/05/17	6	28.32	1	28.60	27.90	5	1,906	0.26%
2023/05/16	1	28.20	8	28.01	28.15	-7	1,918	-0.36%
2023/05/15	2	28.40	14	28.43	28.15	-12	1,974	-0.61%
2023/05/12	1	28.50	0	0.00	28.55	1	2,092	0.05%
2023/05/11	0	0.00	5	28.55	28.65	-5	2,317	-0.22%
2023/05/09	0	0.00	11	29.43	28.90	-11	2,988	-0.37%
2023/05/08	1	29.80	0	0.00	29.80	1	3,008	0.03%
2023/05/05	10	30.03	0	0.00	29.80	10	3,051	0.33%
2023/05/04	1.1	30.14	3	29.70	30.05	-1.9	3,058	-0.06%
2023/05/03	0	0.00	0.1	30.25	30.10	-0.1	3,070	0.00%
2023/05/02	3	30.92	13	30.80	30.70	-10	3,073	-0.33%
2023/04/26	0	0.00	1	31.25	31.30	-1	3,087	-0.03%
2023/04/25	5	31.45	2	31.55	31.50	3	3,079	0.10%
2023/04/21	10	31.85	1	32.10	31.90	9	3,089	0.29%
2023/04/20	8	33.25	0	0.00	32.60	8	3,079	0.26%
2023/04/19	16	33.13	6	33.19	33.15	10	3,066	0.33%
2023/04/18	3	32.82	7	32.71	32.90	-4	3,022	-0.13%
2023/04/17	5	33.23	1	33.70	33.05	4	3,029	0.13%
2023/04/14	2	33.80	0	0.00	33.40	2	3,056	0.07%
2023/04/13	1	33.00	5	32.92	33.15	-4	3,134	-0.13%
2023/04/12	7	33.39	11	33.42	33.15	-4	3,262	-0.12%
2023/04/11	3	32.42	0	0.00	32.70	3	3,297	0.09%
2023/04/10	18	32.42	2	32.78	32.60	16	3,299	0.48%
2023/04/07	0	0.00	2	31.90	32.00	-2	3,273	-0.06%
2023/03/31	2	32.40	0	0.00	31.90	2	3,262	0.06%
2023/03/30	6	32.04	0	0.00	32.05	6	3,248	0.18%
2023/03/27	0	0.00	1	32.00	32.10	-1	3,229	-0.03%
2023/03/24	4.1	32.22	70	32.37	32.05	-66	3,261	-2.02%
2023/03/23	0.3	33.47	0	0.00	32.80	0.3	3,331	0.01%
2023/03/22	6.4	33.15	1	33.30	33.25	5.4	3,446	0.16%
2023/03/21	0.1	33.05	0	0.00	32.90	0.1	3,434	0.00%
2023/03/20	30	31.90	0	0.00	32.35	30	3,416	0.88%
2023/03/17	56	32.18	11	32.10	32.10	45	3,400	1.32%
2023/03/16	8	31.54	29	31.93	31.65	-21	3,335	-0.63%
2023/03/15	21	31.99	0	0.00	31.70	21	3,275	0.64%
2023/03/14	1	32.00	7	31.91	31.30	-6	3,271	-0.18%
2023/03/13	1	32.10	0	0.00	32.30	1	3,257	0.03%
2023/03/10	0	0.00	0	33.55	32.95	0	3,227	0.00%
2023/03/09	0	0.00	6	34.13	34.25	-6	3,198	-0.19%
2023/03/07	2	35.03	6	35.10	34.80	-4	3,184	-0.13%
2023/03/06	5	34.99	4	35.11	35.10	1	3,164	0.03%
2023/03/03	1	35.30	2	35.40	35.15	-1	3,140	-0.03%
2023/03/02	4	34.94	19.5	34.89	35.20	-15.5	3,122	-0.50%
2023/03/01	5	34.84	8.5	35.04	35.00	-3.5	3,083	-0.11%
2023/02/24	35	36.94	53.3	36.85	35.40	-18.3	3,064	-0.60%
2023/02/23	54	34.49	31.2	34.74	34.80	22.8	2,859	0.80%
2023/02/22	8	34.08	1	33.90	33.80	7	2,774	0.25%
2023/02/21	0	0.00	10	34.15	34.25	-10	2,752	-0.36%
2023/02/20	0	0.00	6	34.67	34.20	-6	2,760	-0.22%
2023/02/17	2	34.05	3.2	34.21	34.30	-1.2	2,737	-0.04%
2023/02/16	8	34.45	5	34.17	34.20	3	2,717	0.11%
2023/02/15	7	34.09	6.1	34.45	33.85	0.9	2,723	0.03%
2023/02/14	21.2	34.23	21	34.00	34.05	0.2	2,718	0.01%
2023/02/13	2.5	34.43	1	34.25	34.10	1.5	2,719	0.05%
2023/02/10	12.8	35.47	10.1	35.35	35.50	2.7	2,774	0.10%
2023/02/09	79.2	36.39	80.4	36.53	36.40	-1.2	2,704	-0.04%
2023/02/08	202.8	35.72	197	35.64	36.75	5.8	2,473	0.24%	大買/大賣/
2023/02/07	42	33.45	18	34.06	34.25	24	1,940	1.24%
2023/02/01	1	30.35	6	30.91	30.90	-5	1,734	-0.29%
2023/01/31	2	30.30	3	30.40	30.40	-1	1,754	-0.06%
2023/01/16	1	29.60	1	29.80	30.00	0	1,794	0.00%
2023/01/10	1	30.15	0	0.00	29.95	1	1,735	0.06%
2023/01/09	0	0.00	2	30.95	30.95	-2	1,721	-0.12%
2023/01/06	0	0.00	1	30.30	30.35	-1	1,712	-0.06%
2023/01/05	0	0.00	3	30.62	30.30	-3	1,715	-0.17%
2023/01/04	18	30.66	6	30.44	30.60	12	1,704	0.70%
2023/01/03	14	30.92	4	30.99	30.80	10	1,665	0.60%
2022/12/30	27	31.01	26	31.08	31.00	1	1,569	0.06%
2022/12/29	2	30.30	3	30.30	30.50	-1	1,432	-0.07%
2022/12/21	0	0.00	1	29.05	28.95	-1	1,344	-0.07%
2022/12/20	0	0.00	6	29.60	29.10	-6	1,341	-0.45%
2022/12/16	3	30.35	4	29.90	29.50	-1	1,329	-0.08%
2022/12/15	1	30.20	1	30.05	30.10	0	1,316	0.00%
2022/12/14	10	29.28	17	28.78	30.00	-7	1,236	-0.57%
2022/12/12	0	0.00	1	27.65	27.60	-1	1,104	-0.09%
2022/11/18	0	0.00	1	27.45	27.15	-1	1,129	-0.09%
2022/11/16	1	27.80	0	0.00	27.70	1	1,128	0.09%
2022/11/14	15	27.85	31	27.85	27.90	-16	1,087	-1.47%
2022/11/11	16	27.88	1	27.95	27.90	15	1,078	1.39%
2022/11/10	0	0.00	2	27.60	27.75	-2	1,018	-0.20%
2022/11/09	19	27.65	17	27.37	27.50	2	994	0.20%
2022/11/08	15	27.33	14	27.38	27.40	1	969	0.10%
2022/11/07	21	26.00	20	26.70	27.00	1	846	0.12%
2022/11/04	0	0.00	2	24.70	24.55	-2	801	-0.25%
2022/10/28	10	24.50	0	0.00	24.00	10	783	1.28%
2022/10/27	16	24.34	14	24.38	24.85	2	776	0.26%
2022/10/26	10	24.20	11	24.45	24.45	-1	743	-0.13%
2022/10/25	37	23.26	36	23.18	23.15	1	718	0.14%
2022/08/30	1	27.10	0	0.00	26.80	1	688	0.15%
2022/07/07	0	0.00	5	27.30	27.80	-5	889	-0.56%
2022/07/06	1	28.05	0	0.00	27.50	1	881	0.11%
2022/07/05	0	0.00	10	28.35	28.35	-10	875	-1.14%
2022/07/01	1	29.05	1	28.70	28.35	0	869	0.00%
2022/06/21	0	0.00	5	30.10	30.15	-5	758	-0.66%
2022/06/20	0	0.00	10	29.98	30.00	-10	749	-1.33%
2022/06/16	0	0.00	9	29.84	29.95	-9	743	-1.21%
2022/05/27	1	29.95	0	0.00	29.60	1	692	0.14%
2022/05/24	0	0.00	3	31.00	30.00	-3	671	-0.45%
2022/05/23	0	0.00	1	30.85	30.80	-1	664	-0.15%
2022/05/20	3	30.55	3	30.62	31.00	0	656	0.00%
2022/05/19	1	31.40	0	0.00	32.00	1	612	0.16%
2022/05/16	1	30.75	5	30.82	31.05	-4	560	-0.71%
2022/05/12	2	30.63	0	0.00	29.70	2	547	0.37%
2022/05/11	0	0.00	3	31.00	31.15	-3	539	-0.56%
2022/05/10	1	30.55	2	30.85	30.70	-1	528	-0.19%
2022/05/09	0	0.00	25	30.50	30.85	-25	543	-4.60%
2022/05/06	3	30.25	1	30.25	30.50	2	572	0.35%
2022/05/04	0	0.00	3	30.07	30.00	-3	546	-0.55%
2022/04/29	17	29.73	16	29.25	29.35	1	517	0.19%
2022/04/28	2	28.85	0	0.00	28.95	2	491	0.41%
2022/04/21	0	0.00	4	28.63	28.65	-4	447	-0.89%
2022/04/20	0	0.00	18	28.56	28.50	-18	440	-4.09%
2022/04/19	0	0.00	11	28.17	28.25	-11	435	-2.52%
2022/04/18	0	0.00	1	27.90	27.95	-1	431	-0.23%
2022/04/15	0	0.00	13	28.02	27.50	-13	426	-3.05%
2022/04/11	0	0.00	3	26.50	26.35	-3	444	-0.68%
2022/04/08	0	0.00	2	26.40	26.35	-2	443	-0.45%
2022/03/31	0	0.00	7	26.76	26.80	-7	476	-1.47%
2022/03/29	0	0.00	5	27.00	26.65	-5	537	-0.93%
2022/03/24	0	0.00	14	26.99	26.65	-14	611	-2.29%
2022/03/21	0	0.00	2	26.70	26.60	-2	625	-0.32%
2022/03/18	0	0.00	4	26.40	26.45	-4	625	-0.64%
2022/03/04	0	0.00	6	28.10	27.45	-6	640	-0.94%
2022/03/01	3	28.93	3	28.40	28.20	0	658	0.00%
2022/02/25	0	0.00	5	28.03	28.15	-5	655	-0.76%
2022/02/22	0	0.00	2	28.35	28.75	-2	669	-0.30%
2022/02/14	0	0.00	2	30.25	29.60	-2	667	-0.30%
2022/02/11	1	30.30	1	29.80	30.30	0	669	0.00%
2022/02/10	1	30.25	2	31.05	30.15	-1	673	-0.15%
2022/02/09	1	30.60	1	30.30	30.70	0	671	0.00%
2022/02/08	14	30.38	16	30.11	31.00	-2	650	-0.31%
2022/01/26	0	0.00	2	27.98	28.25	-2	605	-0.33%
2022/01/18	1	29.10	5	29.16	28.85	-4	633	-0.63%
2022/01/17	0	0.00	7	28.80	29.00	-7	633	-1.10%
2022/01/14	0	0.00	13	28.99	28.50	-13	637	-2.04%
2022/01/13	0	0.00	6	29.05	29.00	-6	654	-0.92%
2022/01/12	0	0.00	6	28.92	29.00	-6	654	-0.92%
2022/01/11	3	29.05	0	0.00	28.60	3	657	0.46%
2022/01/07	2	28.45	0	0.00	28.40	2	660	0.30%
2022/01/06	0	0.00	4	28.93	29.10	-4	651	-0.61%
2022/01/05	1	29.25	0	0.00	29.20	1	649	0.15%
2021/12/27	27	28.90	1	28.90	28.70	26	625	4.15%
2021/12/24	0	0.00	12	28.84	29.30	-12	612	-1.96%
2021/12/23	14	30.04	7	30.06	29.45	7	598	1.17%
2021/12/22	0	0.00	2	29.55	30.00	-2	551	-0.36%
2021/12/17	2	27.70	0	0.00	27.80	2	479	0.42%
2021/12/16	0	0.00	10	27.62	27.45	-10	469	-2.13%
2021/12/14	0	0.00	5	27.71	27.20	-5	460	-1.09%
2021/12/13	0	0.00	7	27.49	27.60	-7	455	-1.54%
2021/12/10	2	27.30	0	0.00	27.20	2	451	0.44%
2021/12/09	0	0.00	11	27.70	27.30	-11	453	-2.43%
2021/12/08	0	0.00	7	27.39	27.45	-7	448	-1.56%
2021/12/03	0	0.00	1	27.40	27.35	-1	444	-0.22%
2021/12/01	1	27.25	0	0.00	27.60	1	451	0.22%
2021/11/30	0	0.00	7	27.26	27.50	-7	444	-1.57%
2021/11/26	1	27.35	1	27.05	27.15	0	431	0.00%
2021/11/24	0	0.00	11	27.15	26.95	-11	422	-2.60%
2021/11/23	0	0.00	9	26.96	26.90	-9	419	-2.15%
2021/11/17	0	0.00	1	26.95	26.80	-1	416	-0.24%
2021/11/12	5	27.95	0	0.00	27.20	5	402	1.24%
2021/11/11	0	0.00	21	27.13	27.45	-21	400	-5.25%
2021/11/10	8	27.78	0	0.00	27.55	8	396	2.02%
2021/11/01	8	26.80	0	0.00	26.85	8	375	2.13%
2021/10/27	6	26.34	7	26.51	26.75	-1	367	-0.27%
2021/10/26	21	25.87	1	26.50	25.80	20	360	5.55%
2021/10/25	0	0.00	7	25.11	25.70	-7	353	-1.98%
2021/10/22	1	25.50	1	25.80	25.55	0	354	0.00%
2021/10/21	1	25.35	1	25.55	25.40	0	372	0.00%
2021/10/20	0.1	24.70	0	0.00	25.15	0.1	371	0.03%
2021/10/18	6	24.88	4	24.73	24.70	2	357	0.56%
2021/10/12	10	23.75	0	0.00	23.90	10	361	2.77%
2021/10/04	0	0.00	2	23.55	23.50	-2	375	-0.53%
2021/09/24	1	25.40	0	0.00	25.40	1	426	0.23%
2021/09/23	0	0.00	1	25.85	25.30	-1	428	-0.23%
2021/09/17	1	25.60	0	0.00	25.50	1	443	0.23%
2021/09/16	2	25.60	0	0.00	25.60	2	448	0.45%
2021/09/15	0	0.00	1	26.00	25.80	-1	457	-0.22%
2021/09/10	0	0.00	4	26.08	25.90	-4	486	-0.82%
2021/09/09	0	0.00	6	25.80	25.95	-6	496	-1.21%
2021/09/06	0	0.00	7	26.46	25.85	-7	509	-1.37%
2021/09/03	0	0.00	3	26.00	26.25	-3	511	-0.59%
2021/09/02	2	26.55	4	26.58	26.00	-2	514	-0.39%
2021/09/01	1	26.05	2	26.28	26.30	-1	513	-0.19%
2021/08/25	1	26.80	2	26.65	26.25	-1	544	-0.18%
2021/08/23	1	26.35	1	26.70	26.30	0	566	0.00%
2021/08/16	1	27.45	1	27.75	26.75	0	595	0.00%
2021/08/09	1	28.70	1	28.95	28.70	0	652	0.00%
2021/08/05	2	28.53	2	28.73	28.20	0	672	0.00%
2021/08/03	1	28.35	1	28.70	28.05	0	714	0.00%
2021/08/02	0	0.00	3	28.03	28.05	-3	726	-0.41%
2021/07/27	1	29.40	11	29.14	28.25	-10	805	-1.24%
2021/07/26	5	28.29	7	28.36	29.20	-2	799	-0.25%
2021/07/22	1	27.75	1	28.00	27.50	0	817	0.00%
2021/07/21	0	0.00	1	27.50	27.50	-1	839	-0.12%
2021/07/20	6	28.28	5	28.10	28.05	1	868	0.12%
2021/07/19	0	0.00	7	28.39	28.45	-7	942	-0.74%
2021/07/15	0	0.00	7	28.26	28.55	-7	1,009	-0.69%
2021/07/08	0	0.00	0.1	29.30	29.00	-0.1	1,244	-0.01%
2021/07/06	0	0.00	2	29.35	29.00	-2	1,378	-0.15%
2021/07/05	0	0.00	10	29.01	29.35	-10	1,471	-0.68%
2021/07/02	0	0.00	6	29.05	28.70	-6	1,568	-0.38%
2021/06/29	2	29.00	5	29.30	28.85	-3	2,087	-0.14%
2021/06/22	1	30.05	16	29.49	29.10	-15	3,051	-0.49%
2021/06/18	2	31.28	6.1	31.28	31.05	-4.1	3,692	-0.11%
2021/06/17	0	0.00	3	30.70	30.75	-3	3,781	-0.08%
2021/06/16	6	31.13	2	31.50	30.60	4	4,009	0.10%
2021/06/15	7	31.79	10	31.69	31.35	-3	4,162	-0.07%
2021/06/11	0	0.00	1	30.80	31.20	-1	4,167	-0.02%
2021/06/08	0	0.00	10	30.51	30.50	-10	4,242	-0.24%
2021/06/07	4	29.80	0	0.00	30.40	4	4,279	0.09%
2021/06/03	1	31.95	2	32.35	31.60	-1	4,272	-0.02%
2021/06/02	7	31.79	3	32.13	31.50	4	4,269	0.09%
2021/06/01	1	31.55	1	31.85	32.30	0	4,248	0.00%
2021/05/31	0	0.00	1	31.70	31.50	-1	4,232	-0.02%
2021/05/26	1	30.50	1	30.60	31.00	0	4,234	0.00%
2021/05/25	0	0.00	1	30.90	30.75	-1	4,247	-0.02%
2021/05/24	1	29.85	0	0.00	30.50	1	4,245	0.02%
2021/05/21	0	0.00	2	30.43	30.70	-2	4,250	-0.05%
2021/05/20	1	29.70	1	30.45	29.50	0	4,261	0.00%
2021/05/17	1	28.30	3	28.03	28.65	-2	4,276	-0.05%
2021/05/14	1	30.15	5	30.40	30.50	-4	4,252	-0.09%
2021/05/11	2	33.03	13	32.17	32.50	-11	4,191	-0.26%
2021/05/10	10	34.59	0	0.00	33.85	10	4,175	0.24%
2021/05/07	5	34.15	6	34.10	34.30	-1	4,169	-0.02%
2021/05/06	3	34.20	2	35.10	32.70	1	4,148	0.02%
2021/05/05	2	33.73	2	33.98	33.90	0	4,124	0.00%
2021/05/04	5	33.60	6	35.70	32.70	-1	4,107	-0.02%
2021/05/03	6	34.77	2	34.75	34.70	4	4,083	0.10%
2021/04/29	3	35.68	4	35.53	35.00	-1	4,068	-0.02%
2021/04/28	2	35.00	5	35.65	35.70	-3	4,058	-0.07%
2021/04/27	4	36.45	6	35.47	35.15	-2	4,041	-0.05%
2021/04/26	0	0.00	3	35.90	35.90	-3	4,020	-0.07%
2021/04/23	5	36.12	13	35.96	35.00	-8	3,985	-0.20%
2021/04/22	10	36.20	2	34.88	35.00	8	3,917	0.20%
2021/04/21	3	35.78	2	36.08	36.30	1	3,884	0.03%
2021/04/20	4	36.79	8	36.73	36.70	-4	3,858	-0.10%
2021/04/19	18	36.45	27	36.84	36.85	-9	3,846	-0.23%
2021/04/16	18	39.78	12	40.15	39.30	6	3,774	0.16%
2021/04/15	1	39.30	8	39.53	39.10	-7	3,740	-0.19%
2021/04/14	13	40.65	34	40.07	39.55	-21	3,719	-0.56%
2021/04/13	6	40.54	3	39.12	39.95	3	3,647	0.08%
2021/04/12	16	40.66	8	41.11	40.50	8	3,604	0.22%
2021/04/09	19.1	39.55	36	39.50	39.65	-16.9	3,536	-0.48%
2021/04/08	30	41.02	9	41.13	41.05	21	3,453	0.61%
2021/04/07	32	40.97	26	40.84	40.55	6	3,355	0.18%
2021/04/06	39	41.21	18	41.61	40.55	21	3,244	0.65%
2021/04/01	97	40.56	99	40.83	40.30	-2	3,088	-0.06%
2021/03/31	147	40.97	179	40.83	39.60	-32	2,870	-1.11%	大買/大賣/
2021/03/30	17	38.66	24	38.60	38.50	-7	2,527	-0.28%
2021/03/29	32	36.81	27.2	36.71	37.45	4.8	2,425	0.20%
2021/03/26	46.2	37.16	36.1	37.29	36.85	10.1	2,382	0.42%
2021/03/25	146	38.40	156	38.60	37.95	-10	2,254	-0.44%	大買/大賣/
2021/03/24	91.1	37.89	91	38.01	38.00	0.1	2,087	0.00%
2021/03/23	66	38.54	51	37.60	35.05	15	1,957	0.76%
2021/03/22	18	38.90	12.3	38.89	38.90	5.7	1,650	0.34%
2021/03/19	24	33.83	65.2	34.05	35.40	-41.2	1,570	-2.62%
2021/03/18	31	31.70	26	31.72	32.20	5	1,379	0.36%
2021/03/17	1	30.20	3	30.38	30.05	-2	1,233	-0.16%
2021/03/16	1	30.00	1	30.00	30.05	0	1,241	0.00%
2021/03/15	13	30.18	3	30.22	30.25	10	1,255	0.80%
2021/03/12	2	29.95	0	0.00	29.65	2	1,268	0.16%
2021/03/11	22	29.57	22	29.68	29.65	0	1,283	0.00%
2021/03/09	1	28.55	1	28.80	28.45	0	1,349	0.00%
2021/02/26	1	28.10	1	28.35	28.00	0	1,509	0.00%
2021/02/25	0	0.00	1	28.70	28.65	-1	1,568	-0.06%
2021/02/24	0	0.00	2	28.48	28.50	-2	1,605	-0.12%
2021/02/23	1	28.25	4	28.33	28.55	-3	1,686	-0.18%
2021/02/22	3	28.73	23	28.70	28.80	-20	1,897	-1.05%
2021/02/18	26	28.51	11	28.54	27.95	15	2,178	0.69%
2021/02/17	11	27.20	2	27.35	27.45	9	2,203	0.41%
2021/02/05	1	26.20	7	26.26	26.10	-6	2,383	-0.25%
2021/02/03	0	0.00	3	26.60	26.60	-3	2,463	-0.12%
2021/02/02	2	26.55	1	26.80	26.60	1	2,507	0.04%
2021/01/28	2	26.35	2	26.45	26.60	0	2,800	0.00%
2021/01/25	2	27.05	0	0.00	26.90	2	2,819	0.07%
2021/01/22	1	26.55	1	27.15	26.70	0	2,828	0.00%
2021/01/21	1	26.65	2	26.83	26.75	-1	2,838	-0.04%
2021/01/20	3	26.90	0	0.00	26.50	3	2,870	0.10%
2021/01/18	3	28.03	2	28.35	27.85	1	2,892	0.03%
2021/01/15	1	27.50	0	0.00	27.85	1	2,923	0.03%
2021/01/14	1	28.20	0	0.00	28.20	1	3,014	0.03%
2021/01/13	0	0.00	1	28.45	28.50	-1	3,097	-0.03%
2021/01/12	1	28.30	10	28.36	28.75	-9	3,119	-0.29%
2021/01/11	0	0.00	3	29.20	29.20	-3	3,170	-0.09%
2021/01/08	1	29.75	1	30.20	29.60	0	3,207	0.00%
2021/01/07	1	29.75	1	30.30	29.60	0	3,252	0.00%
2021/01/06	1	28.80	0	0.00	29.45	1	3,281	0.03%
2021/01/05	1	30.00	1	30.50	30.00	0	3,337	0.00%
2021/01/04	10	30.13	11	29.76	29.85	-1	3,342	-0.03%
2020/12/30	1	28.50	0	0.00	28.80	1	3,301	0.03%
2020/12/28	1	29.05	0	0.00	29.10	1	3,279	0.03%
2020/12/25	13	28.52	0	0.00	28.45	13	3,258	0.40%
2020/12/24	0	0.00	10	28.97	28.95	-10	3,243	-0.31%
2020/12/23	5	29.15	5	29.15	29.05	0	3,242	0.00%
2020/12/22	1	29.70	1	30.15	29.00	0	3,244	0.00%
2020/12/21	2	29.95	3	30.40	30.00	-1	3,232	-0.03%
2020/12/18	40	31.65	28	31.24	30.35	12	3,215	0.37%
2020/12/17	52	31.53	54	31.70	31.60	-2	3,097	-0.06%
2020/12/15	7	30.01	2	30.85	29.60	5	2,885	0.17%
2020/12/14	7	29.94	5	30.07	30.00	2	2,873	0.07%
2020/12/10	1	30.15	31	30.25	29.50	-30	2,854	-1.05%
2020/12/09	11	29.65	18	30.08	30.10	-7	2,850	-0.25%
2020/12/08	8	30.51	11	30.30	30.25	-3	2,847	-0.11%
2020/12/04	10	30.74	12	30.65	30.25	-2	2,921	-0.07%
2020/12/03	0	0.00	5	29.60	29.75	-5	2,837	-0.18%
2020/12/02	23	29.84	1	30.30	29.50	22	2,831	0.78%
2020/12/01	4	29.79	6	29.92	29.85	-2	2,816	-0.07%
2020/11/30	2	29.65	10	29.90	29.40	-8	2,801	-0.29%
2020/11/27	9	29.85	4	29.86	29.80	5	2,794	0.18%
2020/11/26	2	30.48	0	0.00	30.15	2	2,773	0.07%
2020/11/25	23	31.06	13	32.14	31.05	10	2,744	0.36%
2020/11/24	22	31.75	28	32.30	31.30	-6	2,655	-0.23%
2020/11/23	24	31.38	6	31.43	31.15	18	2,580	0.70%
2020/11/20	27	31.96	32	32.24	31.50	-5	2,524	-0.20%
2020/11/19	65	32.69	59	32.66	32.65	6	2,438	0.25%
2020/11/18	50	31.92	29	31.79	32.10	21	2,212	0.95%
2020/11/17	8	30.53	17	30.74	30.80	-9	2,003	-0.45%
2020/11/16	4	30.20	3.2	30.22	30.15	0.9	1,912	0.04%
2020/11/13	24	30.25	45.1	30.35	30.60	-21.1	1,878	-1.12%
2020/11/12	4	29.10	2	28.85	29.00	2	1,680	0.12%
2020/11/10	7	30.03	4	30.95	30.10	3	1,602	0.19%
2020/11/09	40	30.54	27	30.75	30.60	13	1,558	0.83%
2020/11/06	47.3	29.85	36	29.82	30.35	11.3	1,440	0.78%
2020/11/03	1	28.35	2	28.58	28.05	-1	1,246	-0.08%
2020/10/28	2	28.75	2	29.10	28.90	0	1,218	0.00%
2020/10/26	1	28.90	10	28.72	28.50	-9	1,170	-0.77%
2020/10/23	10	29.66	0	0.00	28.90	10	1,157	0.86%
2020/10/22	4	29.40	19	29.36	29.45	-15	1,139	-1.32%
2020/10/21	18	29.40	17	28.81	29.25	1	1,041	0.10%
2020/10/20	0	0.00	1	27.80	28.25	-1	957	-0.10%
2020/10/19	3	28.48	1	28.55	28.30	2	931	0.21%
2020/10/16	2	27.50	3	27.68	28.15	-1	870	-0.11%
2020/10/15	2	28.18	0	0.00	28.25	2	829	0.24%
2020/10/14	2	27.15	8	27.29	27.25	-6	782	-0.77%
2020/10/13	3	27.25	18	26.93	27.40	-15	752	-1.99%
2020/09/28	0	0.00	3	25.00	24.70	-3	769	-0.39%
2020/09/24	0	0.00	1	25.30	25.35	-1	796	-0.13%
2020/09/22	0	0.00	1	25.65	25.55	-1	766	-0.13%
2020/09/21	0	0.00	1	25.40	25.55	-1	751	-0.13%
2020/09/17	0	0.00	1	25.60	25.50	-1	737	-0.14%
2020/09/16	0	0.00	1	25.65	25.50	-1	731	-0.14%
2020/09/15	0	0.00	72	25.88	25.35	-72	720	-9.99%
2020/09/14	1	25.50	6	25.71	25.50	-5	702	-0.71%
2020/09/11	2	26.23	2	26.20	25.50	0	687	0.00%
2020/09/10	77	25.71	2	25.43	26.20	75	673	11.13%
2020/09/09	5	25.42	3	25.43	25.50	2	596	0.34%
2020/09/08	0	0.00	5	24.50	24.50	-5	501	-1.00%
2020/09/07	0	0.00	4	24.10	24.20	-4	495	-0.81%
2020/09/04	0	0.00	1	23.60	24.00	-1	488	-0.20%
2020/09/02	2	24.03	0	0.00	24.10	2	482	0.41%
2020/08/26	1	23.80	0	0.00	23.70	1	474	0.21%
2020/08/21	1	23.55	0	0.00	23.80	1	475	0.21%
2020/08/18	0	0.00	1	24.45	24.25	-1	445	-0.22%
2020/08/11	0	0.00	2	24.40	24.05	-2	435	-0.46%
2020/08/07	0	0.00	7	24.53	24.40	-7	437	-1.60%
2020/08/06	1	24.30	2	24.40	24.40	-1	436	-0.23%
2020/07/30	0	0.00	1	25.95	25.20	-1	435	-0.23%
2020/07/28	0	0.00	6	25.52	25.10	-6	433	-1.38%
2020/07/27	0	0.00	1	24.70	24.80	-1	417	-0.24%
2020/07/17	0	0.00	2	25.25	25.00	-2	407	-0.49%
2020/07/16	2	25.05	2	25.20	25.25	0	399	0.00%
2020/07/09	1	24.75	0	0.00	24.75	1	301	0.33%
2020/07/08	1	24.90	0	0.00	24.75	1	300	0.33%
2020/06/08	1	24.00	1	24.45	24.15	0	312	0.00%
2020/06/05	2	24.05	0	0.00	24.20	2	316	0.63%
2020/06/03	1	24.25	2	24.30	24.25	-1	331	-0.30%
2020/06/02	0	0.00	3	24.35	24.20	-3	336	-0.89%
2020/05/28	0	0.00	1	23.85	23.95	-1	340	-0.29%
2020/05/26	0	0.00	3	24.00	24.00	-3	351	-0.85%
2020/05/21	1	24.05	3	24.30	24.40	-2	378	-0.53%
2020/05/19	2	24.43	3	24.50	24.30	-1	389	-0.26%
2020/05/18	1	25.05	2	24.55	24.40	-1	394	-0.25%
2020/05/15	0	0.00	3	25.30	25.15	-3	399	-0.75%
2020/05/12	1	25.50	0	0.00	25.50	1	463	0.22%
2020/04/27	1	25.25	1	25.10	25.20	0	506	0.00%
2020/04/24	1	24.45	1	24.70	24.90	0	506	0.00%
2020/04/22	1	24.50	0	0.00	24.80	1	506	0.20%
2020/04/21	0	0.00	1	24.90	24.85	-1	507	-0.20%
2020/04/20	2	25.30	1	25.35	25.55	1	512	0.20%
2020/04/09	1	27.00	3	27.43	27.00	-2	505	-0.40%
2020/04/08	2	26.80	0	0.00	26.90	2	502	0.40%
2020/04/01	2	26.48	0	0.00	26.50	2	491	0.41%
2020/03/23	0	0.00	2	25.20	25.05	-2	515	-0.39%
2020/03/20	0	0.00	1	25.45	25.60	-1	541	-0.18%
2020/03/18	2	25.08	2	25.30	25.30	0	527	0.00%
2020/03/17	1	25.30	1	25.50	24.65	0	521	0.00%
2020/03/16	1	25.25	1	25.50	25.25	0	511	0.00%
2020/03/13	0	0.00	1	24.45	25.10	-1	502	-0.20%
2020/03/12	0	0.00	2	23.65	24.85	-2	484	-0.41%
2020/03/10	1	25.00	0	0.00	25.55	1	469	0.21%
2020/03/09	0	0.00	1	26.40	26.50	-1	461	-0.22%
2020/03/03	1	28.10	0	0.00	28.10	1	452	0.22%
2020/02/26	0	0.00	1	28.60	28.60	-1	461	-0.22%
2020/02/24	1	27.95	0	0.00	28.15	1	449	0.22%
2020/02/21	1	29.15	0	0.00	28.80	1	443	0.23%
2020/02/20	2	29.75	0	0.00	29.70	2	441	0.45%
2020/02/18	1	30.00	0	0.00	30.25	1	443	0.23%
2020/02/17	1	30.30	0	0.00	30.35	1	443	0.23%
2020/02/14	1	31.30	5	31.44	31.65	-4	424	-0.94%
2020/02/12	1	31.00	22	30.96	30.60	-21	387	-5.42%
2020/02/11	5	30.95	7	30.37	30.55	-2	383	-0.52%
2020/02/10	4	29.29	3	29.28	30.70	1	374	0.27%
2020/02/07	1	28.50	4	28.50	28.45	-3	340	-0.88%
2020/02/04	1	29.20	0	0.00	29.15	1	346	0.29%
2020/02/03	1	28.70	0	0.00	28.90	1	352	0.28%
2020/01/31	1	29.65	0	0.00	29.70	1	353	0.28%
2020/01/13	1	30.30	0	0.00	31.00	1	433	0.23%
2020/01/10	0	0.00	3	30.00	30.00	-3	443	-0.68%
2020/01/09	0	0.00	5	30.15	30.00	-5	455	-1.10%
2020/01/08	0	0.00	5	30.50	30.00	-5	480	-1.04%
2020/01/07	0	0.00	3	30.65	30.45	-3	521	-0.57%
2020/01/06	0	0.00	6	30.68	30.70	-6	525	-1.14%
2020/01/02	0	0.00	8	31.14	31.20	-8	525	-1.52%
2019/12/23	0	0.00	2	31.60	31.45	-2	520	-0.38%
2019/12/19	0	0.00	2	31.10	31.10	-2	507	-0.39%
2019/12/17	1	30.90	2	31.05	31.10	-1	497	-0.20%
2019/12/13	1	29.55	0	0.00	29.80	1	476	0.21%
2019/12/12	2	30.00	0	0.00	29.80	2	477	0.42%
2019/12/09	0	0.00	2	30.45	30.30	-2	477	-0.42%
2019/12/02	0	0.00	3	31.00	30.40	-3	486	-0.62%
2019/11/29	4	30.64	10	31.13	30.90	-6	487	-1.23%
2019/11/27	1	31.50	13	31.52	31.55	-12	486	-2.47%
2019/11/26	2	31.38	10	31.10	31.40	-8	483	-1.65%
2019/11/25	0	0.00	4	30.96	30.95	-4	493	-0.81%
2019/11/22	1	30.60	3	31.00	30.95	-2	497	-0.40%
2019/11/21	0	0.00	12	30.96	31.00	-12	503	-2.38%
2019/11/18	0	0.00	1	30.60	30.65	-1	509	-0.20%
2019/11/15	1	30.75	2	30.70	30.75	-1	506	-0.20%
2019/11/14	0	0.00	3	30.23	30.35	-3	510	-0.59%
2019/11/13	3	29.92	0	0.00	30.00	3	504	0.59%
2019/10/31	1	30.10	0	0.00	29.80	1	500	0.20%
2019/10/30	2	31.25	0	0.00	31.00	2	494	0.40%
2019/10/29	0	0.00	7	32.05	31.35	-7	493	-1.42%
2019/10/24	0	0.00	8	31.61	31.60	-8	464	-1.72%
2019/10/23	0	0.00	40	31.58	31.60	-40	459	-8.70%
2019/10/22	0	0.00	4	30.80	30.80	-4	447	-0.89%
2019/10/21	5	30.80	6	30.79	30.35	-1	438	-0.23%
2019/10/18	0	0.00	15	29.67	30.00	-15	424	-3.53%
2019/10/17	3	29.32	13	29.26	29.40	-10	409	-2.44%
2019/10/16	0	0.00	2	28.65	28.80	-2	404	-0.50%
2019/10/15	8	28.08	11	28.17	28.35	-3	384	-0.78%
2019/10/14	0	0.00	1	26.60	26.80	-1	343	-0.29%
2019/10/07	0	0.00	1	26.25	26.20	-1	387	-0.26%
2019/10/04	1	25.70	43	25.84	26.00	-42	430	-9.75%
2019/10/03	0	0.00	9	26.21	26.10	-9	445	-2.02%
2019/10/01	1	26.40	0	0.00	26.35	1	475	0.21%
2019/09/25	21	27.23	1	27.85	27.25	20	521	3.84%
2019/09/24	18	27.23	21	27.05	27.25	-3	534	-0.56%
2019/09/23	21	27.22	0	0.00	27.20	21	549	3.82%
2019/09/20	22	27.26	0	0.00	27.15	22	584	3.77%
2019/09/17	1	27.25	0	0.00	27.10	1	680	0.15%
2019/09/16	1	27.35	0	0.00	27.25	1	709	0.14%
2019/09/10	3	28.12	0	0.00	28.05	3	810	0.37%
2019/09/09	0	0.00	2	28.45	28.80	-2	817	-0.24%
2019/09/06	0	0.00	1	28.95	29.00	-1	821	-0.12%
2019/08/30	3	28.60	0	0.00	28.50	3	815	0.37%
2019/08/29	2	28.63	0	0.00	28.50	2	812	0.25%
2019/08/23	1	27.95	0	0.00	27.95	1	783	0.13%
2019/08/22	1	28.65	1	29.15	28.20	0	793	0.00%
2019/08/16	0	0.00	16	27.75	27.80	-16	800	-2.00%
2019/08/14	2	28.73	0	0.00	28.85	2	797	0.25%
2019/08/13	1	29.40	1	30.35	29.30	0	799	0.00%
2019/08/07	1	28.70	1	28.70	28.80	0	793	0.00%
2019/08/02	1	29.60	1	29.90	29.90	0	795	0.00%
2019/08/01	0	0.00	7	30.19	30.15	-7	794	-0.88%
2019/07/31	0	0.00	5	30.00	30.00	-5	798	-0.63%
2019/07/30	0	0.00	4	30.36	30.00	-4	797	-0.50%
2019/07/29	1	29.50	1	29.80	29.80	0	790	0.00%
2019/07/25	1	30.05	0	0.00	29.90	1	783	0.13%
2019/07/24	2	29.95	0	0.00	29.90	2	783	0.26%
2019/07/23	5	30.45	0	0.00	30.00	5	774	0.65%
2019/07/17	1	31.00	2	30.93	30.80	-1	766	-0.13%
2019/07/11	3	32.58	5	32.47	32.60	-2	740	-0.27%
2019/07/10	22	32.59	40	32.91	32.50	-18	717	-2.51%
2019/07/09	3	32.28	3	32.35	31.80	0	674	0.00%
2019/07/08	0	0.00	1	32.00	32.00	-1	660	-0.15%
2019/07/05	1	31.20	1	31.50	31.35	0	642	0.00%
2019/07/04	1	31.75	6	31.82	31.65	-5	635	-0.79%
2019/07/03	2	30.65	0	0.00	30.60	2	605	0.33%
2019/07/02	6	30.56	0	0.00	30.50	6	604	0.99%
2019/07/01	15	30.48	2	30.68	30.60	13	613	2.12%
2019/06/28	22	31.63	2	31.50	31.50	20	594	3.36%
2019/06/27	23	31.96	6	31.74	31.70	17	578	2.94%
2019/06/26	7	31.74	11	31.90	31.80	-4	549	-0.73%
2019/06/25	5	31.37	1	31.05	31.05	4	517	0.77%
2019/06/24	9	31.92	8	31.90	31.65	1	493	0.20%
2019/06/21	2	31.05	2	31.00	30.85	0	449	0.00%
2019/06/19	0	0.00	3	30.50	30.45	-3	410	-0.73%
2019/06/18	32	30.68	15	30.92	30.65	17	402	4.23%
2019/06/17	2	29.25	2	29.48	29.30	0	350	0.00%
2019/06/13	0	0.00	3	28.63	28.85	-3	364	-0.82%
2019/06/12	0	0.00	3	27.88	27.85	-3	358	-0.84%
2019/06/11	1	27.80	0	0.00	27.85	1	359	0.28%
2019/06/06	2	27.78	0	0.00	27.70	2	364	0.55%
2019/06/04	1	28.30	0	0.00	28.40	1	368	0.27%
2019/06/03	0	0.00	1	29.60	28.85	-1	374	-0.27%
2019/05/30	1	28.90	0	0.00	28.70	1	371	0.27%
2019/05/29	1	29.25	0	0.00	29.05	1	369	0.27%
2019/05/28	4	29.69	0	0.00	29.90	4	359	1.11%
2019/05/27	0	0.00	3	28.85	28.80	-3	346	-0.87%
2019/05/24	1	27.70	1	28.05	28.15	0	336	0.00%
2019/05/23	1	27.80	3	28.55	28.10	-2	337	-0.59%
2019/05/17	1	27.05	0	0.00	27.25	1	326	0.31%
2019/05/15	0	0.00	2	27.90	27.85	-2	328	-0.61%
2019/05/09	1	28.30	1	28.95	28.00	0	335	0.00%
2019/05/08	2	28.73	0	0.00	28.60	2	338	0.59%
2019/05/07	2	28.95	0	0.00	28.80	2	335	0.60%
2019/05/06	0	0.00	1	29.00	28.80	-1	337	-0.30%
2019/04/29	1	29.00	11	29.50	28.55	-10	350	-2.85%
2019/04/26	0	0.00	1	29.55	29.40	-1	354	-0.28%
2019/04/24	1	29.85	0	0.00	29.80	1	359	0.28%
2019/04/18	10	30.50	0	0.00	30.60	10	366	2.73%
2019/04/17	0	0.00	10	30.75	30.70	-10	369	-2.71%
2019/04/16	6	30.60	1	30.95	30.60	5	375	1.33%
2019/04/12	5	31.25	0	0.00	31.15	5	386	1.30%
2019/04/11	1	31.50	0	0.00	31.15	1	388	0.26%
2019/04/08	1	33.05	1	33.30	33.00	0	449	0.00%
2019/04/03	3	33.37	5	33.30	32.70	-2	452	-0.44%
2019/03/22	0	0.00	1	32.70	32.30	-1	700	-0.14%
2019/03/21	3	32.37	19	33.00	32.15	-16	703	-2.27%
2019/03/20	1	33.50	1	34.00	33.00	0	703	0.00%
2019/03/19	3	31.52	2	32.25	33.00	1	687	0.15%
2019/03/15	20	30.25	5	30.15	30.30	15	666	2.25%
2019/03/14	2	30.35	0	0.00	30.20	2	669	0.30%
2019/03/07	2	30.20	2	31.03	30.10	0	778	0.00%
2019/03/06	1	31.90	0	0.00	31.65	1	811	0.12%
2019/02/26	4	33.00	0	0.00	32.75	4	927	0.43%
2019/02/11	1	31.80	0	0.00	31.80	1	942	0.11%
2019/01/29	1	32.20	1	31.85	31.80	0	947	0.00%
2019/01/24	0	0.00	8	33.20	33.10	-8	992	-0.81%
2019/01/23	4	33.34	4	33.63	33.50	0	997	0.00%
2019/01/22	10	32.33	1	32.80	32.80	9	996	0.90%
2019/01/21	5	34.85	0	0.00	33.50	5	997	0.50%
2019/01/17	1	34.30	0	0.00	34.30	1	1,011	0.10%
2019/01/11	2	35.53	0	0.00	35.95	2	1,052	0.19%
2019/01/04	3	34.40	4	35.46	35.55	-1	1,110	-0.09%
2019/01/03	1	37.45	1	37.75	37.00	0	1,118	0.00%
2019/01/02	0	0.00	6	38.28	37.40	-6	1,131	-0.53%
2018/12/28	1	37.80	0	0.00	38.00	1	1,128	0.09%
2018/12/26	3	36.65	3	36.72	35.85	0	1,121	0.00%
2018/12/25	10	37.10	4	38.08	35.80	6	1,153	0.52%
2018/12/24	1	37.35	0	0.00	37.25	1	1,146	0.09%
2018/12/22	1	37.30	7	37.47	37.20	-6	1,137	-0.53%
2018/12/21	14	36.58	5	36.65	36.80	9	1,164	0.77%
2018/12/20	4	36.11	1	36.05	35.45	3	1,180	0.25%
2018/12/18	21	39.35	44	39.16	38.20	-23	1,263	-1.82%
2018/12/17	1	37.10	4	37.30	39.20	-3	1,189	-0.25%
2018/12/14	0	0.00	1	35.65	35.65	-1	1,166	-0.09%
2018/12/13	2	35.18	1	35.60	35.10	1	1,204	0.08%
2018/12/12	3	34.45	3	34.78	34.65	0	1,283	0.00%
2018/12/04	4	35.73	8	36.51	36.00	-4	1,923	-0.21%
2018/12/03	8	35.10	13	34.15	35.50	-5	1,986	-0.25%
2018/11/30	2	32.60	7	32.66	32.30	-5	2,240	-0.22%
2018/11/29	3	31.97	9	32.07	32.15	-6	2,447	-0.25%
2018/11/28	2	30.98	2	31.35	31.35	0	2,515	0.00%
2018/11/27	1	28.70	0	0.00	28.50	1	2,569	0.04%
2018/11/26	0	0.00	6	27.98	28.60	-6	2,746	-0.22%
2018/11/23	18	27.30	7	26.44	26.70	11	2,940	0.37%
2018/11/22	2	29.43	1	30.05	29.20	1	3,062	0.03%
2018/11/21	1	29.30	0	0.00	29.25	1	3,167	0.03%
2018/11/19	4	31.00	3	31.33	30.75	1	3,410	0.03%
2018/11/16	1	29.80	0	0.00	29.80	1	3,502	0.03%
2018/11/13	0	0.00	5	29.20	29.95	-5	3,853	-0.13%
2018/11/08	3	31.20	2	31.95	30.50	1	4,098	0.02%
2018/11/05	7	31.41	5	31.86	30.25	2	4,271	0.05%
2018/11/02	10	31.78	2	31.90	31.20	8	4,263	0.19%
2018/11/01	4	31.84	4	32.04	31.80	0	4,248	0.00%
2018/10/31	0	0.00	3	30.70	30.50	-3	4,229	-0.07%
2018/10/26	1	29.85	0	0.00	30.05	1	4,248	0.02%
2018/10/17	0	0.00	2	35.58	35.65	-2	4,456	-0.04%
2018/10/16	3	36.82	0	0.00	35.50	3	4,454	0.07%
2018/10/12	2	34.70	2	34.15	34.65	0	4,434	0.00%
2018/10/11	0	0.00	2	33.83	33.75	-2	4,440	-0.05%
2018/10/09	2	37.88	0	0.00	37.45	2	4,469	0.04%
2018/10/04	8	38.06	1	39.20	39.30	7	4,454	0.16%
2018/10/03	9	39.20	7	38.44	38.40	2	4,435	0.05%
2018/10/02	1	40.50	0	0.00	40.35	1	4,403	0.02%
2018/10/01	4	40.85	0	0.00	40.95	4	4,383	0.09%
2018/09/28	11	41.91	1	40.85	40.90	10	4,374	0.23%
2018/09/27	11	42.59	12	42.21	41.80	-1	4,360	-0.02%
2018/09/26	20	44.90	10	45.73	44.05	10	4,364	0.23%
2018/09/25	14	43.24	0	0.00	43.55	14	4,282	0.33%
2018/09/21	5	44.12	2	44.20	44.00	3	4,258	0.07%
2018/09/20	13	43.33	9	43.72	44.30	4	4,244	0.09%
2018/09/19	21	44.67	20	44.38	43.85	1	4,213	0.02%
2018/09/18	31	43.76	23	44.43	45.15	8	4,173	0.19%
2018/09/17	4	43.96	8	44.38	44.45	-4	4,090	-0.10%
2018/09/14	8	48.44	2	48.85	47.70	6	4,003	0.15%
2018/09/13	8	48.49	14	48.70	48.25	-6	3,942	-0.15%
2018/09/12	5	48.49	5	47.84	49.00	0	3,856	0.00%
2018/09/11	6	49.87	3	50.57	48.00	3	3,698	0.08%
2018/09/10	7	52.11	15	52.70	53.30	-8	3,589	-0.22%
2018/09/07	2	51.00	2	51.30	51.80	0	3,460	0.00%
2018/09/06	48	53.16	32	51.84	51.80	16	3,367	0.48%
2018/09/05	35	50.61	49	51.52	53.50	-14	3,086	-0.45%
2018/09/04	0	0.00	1	48.20	48.65	-1	2,888	-0.03%
2018/09/03	8	49.62	10	50.12	49.30	-2	2,826	-0.07%
2018/08/31	46	49.62	36	49.41	49.20	10	2,756	0.36%
2018/08/30	8	49.31	13	50.07	50.90	-5	2,692	-0.19%
2018/08/29	36	47.26	31	47.06	47.45	5	2,525	0.20%
2018/08/28	10	44.85	14	45.01	45.20	-4	2,397	-0.17%
2018/08/27	9	43.82	5	44.09	44.00	4	2,305	0.17%
2018/08/24	4	44.04	15	44.14	45.50	-11	2,241	-0.49%
2018/08/23	6	42.43	10	42.69	43.55	-4	2,128	-0.19%
2018/08/22	13	42.10	7	42.52	42.00	6	2,124	0.28%
2018/08/21	14	39.74	23	40.11	40.70	-9	1,953	-0.46%
2018/08/20	38	38.28	40	37.94	39.65	-2	1,890	-0.11%
2018/08/17	7	38.00	15	38.09	38.35	-8	1,886	-0.42%
2018/08/16	4	36.63	23	37.00	37.40	-19	1,858	-1.02%
2018/08/15	8	35.68	21	35.80	35.50	-13	1,933	-0.67%
2018/08/14	2	35.45	2	35.28	35.40	0	1,962	0.00%
2018/08/13	1	33.70	1.5	35.15	35.05	-0.5	1,954	-0.03%
2018/08/10	3	33.53	12	34.10	34.70	-9	1,906	-0.47%
2018/08/06	1	32.90	0	0.00	32.80	1	1,934	0.05%
2018/08/02	7	32.39	9	32.60	32.90	-2	2,000	-0.10%
2018/08/01	0	0.00	1	33.45	33.50	-1	2,033	-0.05%
2018/07/31	6	33.32	0	0.00	33.20	6	2,017	0.30%
2018/07/30	0	0.00	14	33.94	33.95	-14	1,997	-0.70%
2018/07/26	0	0.00	1	32.30	32.05	-1	1,910	-0.05%
2018/07/25	5	32.40	7	32.42	32.05	-2	1,888	-0.11%
2018/07/23	2	31.50	2	30.95	31.00	0	1,867	0.00%
2018/07/20	2	30.88	1	31.65	31.00	1	1,887	0.05%
2018/07/19	1	31.65	0	0.00	31.45	1	1,910	0.05%
2018/07/18	2	31.63	1	31.95	31.60	1	1,939	0.05%
2018/07/17	3	32.20	1	31.85	31.70	2	1,962	0.10%
2018/07/16	15	31.87	0	0.00	30.90	15	1,935	0.77%
2018/07/13	0	0.00	6	31.20	31.60	-6	1,967	-0.30%
2018/07/10	0	0.00	2	30.58	29.90	-2	2,089	-0.10%
2018/07/09	0	0.00	1	29.75	29.20	-1	2,154	-0.05%
2018/07/06	2	28.85	2	29.15	28.90	0	2,168	0.00%
2018/07/05	8	29.31	3	29.77	29.05	5	2,178	0.23%
2018/07/04	6	31.03	10	30.91	31.10	-4	2,181	-0.18%
2018/07/03	0	0.00	2	29.00	28.65	-2	2,154	-0.09%
2018/06/25	6	28.52	2	28.83	29.15	4	2,574	0.16%
2018/06/22	5	29.81	0	0.00	29.60	5	2,621	0.19%
2018/06/20	15	30.60	0	0.00	30.30	15	2,988	0.50%
2018/06/15	1	30.55	1	31.10	30.40	0	4,115	0.00%
2018/06/13	1	30.65	0	0.00	30.55	1	4,262	0.02%
2018/06/12	0	0.00	1	31.40	31.50	-1	4,321	-0.02%
2018/06/11	7	30.56	8	29.93	31.00	-1	4,335	-0.02%
2018/06/08	2	32.78	4	33.55	32.50	-2	4,325	-0.05%
2018/06/07	10	34.33	3	33.90	33.70	7	4,367	0.16%
2018/06/05	9	33.11	3	33.43	32.75	6	4,344	0.14%
2018/06/04	5	32.18	0	0.00	32.40	5	4,378	0.11%
2018/06/01	1	32.50	1	33.15	32.40	0	4,447	0.00%
2018/05/31	4	31.95	1	32.50	32.30	3	4,468	0.07%
2018/05/30	2	33.35	30	33.85	32.20	-28	4,557	-0.61%
2018/05/29	1	32.00	4	32.75	32.80	-3	4,528	-0.07%
2018/05/28	5	33.31	18	33.12	32.75	-13	4,931	-0.26%
2018/05/25	3	35.17	1	35.65	34.10	2	5,226	0.04%
2018/05/24	9	34.84	0	0.00	35.10	9	5,404	0.17%
2018/05/23	5	35.11	42	34.37	34.45	-37	5,355	-0.69%
2018/05/22	2	33.80	17	34.34	35.20	-15	5,229	-0.29%
2018/05/21	5	31.32	3	31.95	32.00	2	5,145	0.04%
2018/05/18	3	30.75	0	0.00	30.60	3	5,140	0.06%
2018/05/17	1	30.60	4	30.90	30.75	-3	5,207	-0.06%
2018/05/16	14.5	31.92	38	32.19	31.70	-23.5	5,229	-0.45%
2018/05/15	0	0.00	4	29.70	29.70	-4	5,189	-0.08%
2018/05/14	2	26.95	0	0.00	27.00	2	5,216	0.04%
2018/05/11	6	27.79	11	27.97	27.65	-5	5,250	-0.10%
2018/05/10	6	27.43	10	27.84	29.05	-4	5,325	-0.08%
2018/05/09	19	27.76	22	27.76	27.00	-3	5,292	-0.06%
2018/05/07	11	26.20	1	26.50	26.15	10	5,294	0.19%
2018/05/04	2	26.28	0	0.00	26.10	2	5,310	0.04%
2018/05/02	11	26.25	2	26.58	26.30	9	5,343	0.17%
2018/04/30	2	26.48	0	0.00	26.55	2	5,386	0.04%
2018/04/27	8	26.56	24	26.67	26.90	-16	5,386	-0.30%
2018/04/26	3	25.73	1	25.80	25.80	2	5,367	0.04%
2018/04/25	1	25.85	7	26.24	25.85	-6	5,457	-0.11%
2018/04/24	3	25.55	17	25.39	25.50	-14	5,472	-0.26%
2018/04/23	4	26.00	5	25.43	25.50	-1	5,447	-0.02%
2018/04/20	4	24.43	30	24.63	24.75	-26	5,401	-0.48%
2018/04/19	17	25.07	123	24.95	25.30	-106	5,381	-1.97%	大賣/鉅額交易
2018/04/18	161	25.20	5	25.37	25.20	156	5,333	2.92%	大買/鉅額交易
2018/04/17	6	23.88	4	23.60	23.90	2	5,251	0.04%
2018/04/16	12	24.63	8	25.68	24.60	4	5,221	0.08%
2018/04/13	5	27.53	1	30.45	26.45	4	5,182	0.08%
2018/04/12	1	29.00	1	29.55	29.35	0	5,106	0.00%
2018/04/11	12	29.53	2	30.05	29.60	10	5,088	0.20%
2018/04/10	14	30.33	2	31.95	29.55	12	5,072	0.24%
2018/04/03	4	31.24	104	31.21	30.95	-100	5,007	-2.00%	大賣/
2018/04/02	13	31.67	2	32.23	31.85	11	4,955	0.22%
2018/03/31	0	0.00	13	31.00	30.65	-13	4,775	-0.27%
2018/03/30	14	30.10	6	30.08	30.20	8	4,719	0.17%
2018/03/29	101	30.51	1	30.65	30.20	100	4,645	2.15%	大買/
2018/03/28	8	30.14	0	0.00	30.20	8	4,615	0.17%
2018/03/27	2	30.25	4	30.59	30.60	-2	4,569	-0.04%
2018/03/26	8	30.18	13	30.25	29.95	-5	4,506	-0.11%
2018/03/23	26	31.50	13	31.72	31.20	13	4,361	0.30%
2018/03/22	9	33.28	115	32.10	31.05	-106	4,128	-2.57%	大賣/鉅額交易
2018/03/21	27	37.53	24.1	37.71	34.50	2.9	3,931	0.07%
2018/03/20	7	35.25	1	35.45	35.45	6	2,974	0.20%
2018/03/19	0	0.00	1	31.50	32.25	-1	2,864	-0.03%
2018/03/16	64	29.96	0	0.00	29.35	64	2,803	2.28%
2018/03/15	41	31.21	0	0.00	30.20	41	2,731	1.50%
2018/03/14	29	30.22	0	0.00	31.20	29	2,696	1.08%
2018/03/13	1	30.95	19	30.21	30.60	-18	2,661	-0.68%
2018/03/12	6	28.63	122	30.70	28.90	-116	2,595	-4.47%	大賣/鉅額交易
2018/03/09	17	31.28	7	31.84	31.60	10	2,514	0.40%
2018/03/08	12	34.98	29	34.92	33.00	-17	2,454	-0.69%
2018/03/07	26	36.32	2	36.38	36.35	24	2,374	1.01%
2018/03/06	37	35.89	5	36.15	35.50	32	2,286	1.40%
2018/03/05	32	36.50	3	36.33	36.30	29	2,231	1.30%
2018/03/02	2.1	35.37	6	35.16	35.70	-3.9	2,109	-0.19%
2018/03/01	72	34.49	70	34.97	34.50	2	2,038	0.10%
2018/02/27	44	32.86	55	29.86	33.50	-11	1,604	-0.69%
2018/02/26	21	30.14	19.2	30.28	30.55	1.8	1,277	0.14%
2018/02/23	1	27.80	0	0.00	27.80	1	1,044	0.10%
2018/02/22	12	25.08	2	24.53	25.30	10	1,034	0.97%
2018/02/12	25	21.00	10	21.43	20.95	15	984	1.52%
2018/02/09	13	21.93	17	21.47	21.75	-4	954	-0.42%
2018/02/08	16	21.59	21	21.63	21.75	-5	873	-0.57%
2018/02/07	0	0.00	20	21.15	20.90	-20	833	-2.40%
2018/02/06	28	20.49	34	20.66	20.60	-6	817	-0.73%
2018/02/05	20	21.41	15	20.37	21.50	5	777	0.64%
2018/02/02	24	21.20	31	20.98	21.40	-7	736	-0.95%
2018/02/01	0	0.00	20	20.03	20.20	-20	633	-3.15%
2018/01/31	0	0.00	1	20.00	19.90	-1	616	-0.16%
2018/01/26	10	19.40	0	0.00	18.85	10	539	1.85%
2018/01/24	37	19.87	18	18.93	19.75	19	481	3.95%
2018/01/23	1	17.60	22	18.34	18.45	-21	430	-4.88%
2018/01/22	2	18.45	1	18.35	18.55	1	411	0.24%
2018/01/19	20	19.05	34	19.89	18.70	-14	388	-3.60%
2018/01/18	15	17.63	9	18.05	18.20	6	273	2.19%
2018/01/17	0	0.00	1	16.55	16.55	-1	226	-0.44%
2018/01/16	0	0.00	0.2	15.00	15.05	-0.2	216	-0.07%
2018/01/15	0	0.00	10	14.95	15.00	-10	217	-4.61%
2018/01/11	0	0.00	2	15.00	15.00	-2	223	-0.89%
2018/01/09	10	15.00	0	0.00	15.05	10	230	4.33%
2018/01/08	1	15.10	0	0.00	15.10	1	236	0.42%
2018/01/04	0	0.00	20	15.30	15.25	-20	238	-8.37%