敦陽科 (2480)-國泰-板橋券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	127.50	0	0.00	126.50	0.1	257	0.05%
2024/05/08	0	0.00	1	128.00	127.50	-1	258	-0.39%
2024/05/07	0	0.00	1	128.50	128.50	-1	257	-0.40%
2024/05/06	1	128.00	0	0.00	128.00	1	260	0.39%
2024/05/03	0.1	128.00	1	127.50	127.50	-0.9	258	-0.35%
2024/05/02	0	129.00	0	0.00	127.00	0	259	0.00%
2024/04/29	0.2	127.50	2	127.50	127.50	-1.8	256	-0.69%
2024/04/26	5.1	126.51	0	0.00	126.00	5.1	257	1.98%
2024/04/25	0.1	127.15	0.3	127.00	127.00	-0.2	257	-0.06%
2024/04/23	1.5	124.81	0	126.00	126.00	1.4	260	0.55%
2024/04/22	0.1	125.66	0	0.00	125.50	0.1	259	0.02%
2024/04/18	0	0.00	0.5	126.50	127.00	-0.5	253	-0.18%
2024/04/17	9	126.50	0	127.00	126.50	9	253	3.56%
2024/04/16	1.1	125.12	0.4	125.99	125.50	0.8	253	0.31%
2024/04/15	2	127.76	0	0.00	128.00	2	248	0.82%
2024/04/12	1	129.50	0	0.00	129.00	1	246	0.41%
2024/04/11	1.1	128.53	2	129.00	129.50	-0.9	245	-0.39%
2024/04/10	0.1	130.00	0	0.00	129.50	0.1	245	0.05%
2024/04/09	0.3	129.50	0	0.00	129.00	0.3	245	0.13%
2024/04/08	1.1	129.05	0.1	129.01	130.00	1.1	254	0.42%
2024/04/03	0.1	129.50	0.1	130.00	129.00	-0.1	252	-0.02%
2024/04/02	0.1	130.00	0	0.00	130.00	0.1	251	0.04%
2024/04/01	1	130.00	0	0.00	129.50	1	254	0.40%
2024/03/29	0.1	128.99	0	129.87	129.00	0.1	253	0.03%
2024/03/28	0.5	129.98	0	0.00	128.50	0.5	253	0.21%
2024/03/27	0.1	129.46	0	0.00	128.50	0.1	254	0.02%
2024/03/26	0.6	130.49	0	0.00	129.00	0.6	257	0.23%
2024/03/25	0.2	130.90	0	0.00	131.00	0.2	254	0.09%
2024/03/22	0	0.00	0.1	130.00	130.00	-0.1	255	-0.04%
2024/03/21	4.1	129.38	0	0.00	129.50	4.1	253	1.63%
2024/03/20	1	130.00	1.3	129.62	129.50	-0.3	253	-0.12%
2024/03/19	0	129.50	0	0.00	129.50	0	254	0.00%
2024/03/18	0.1	129.00	1	129.00	129.50	-0.9	255	-0.34%
2024/03/15	2	129.00	0.1	129.50	129.00	1.9	257	0.73%
2024/03/14	0	130.00	0	0.00	129.00	0	259	0.00%
2024/03/13	1.7	130.29	2	130.00	130.00	-0.3	260	-0.12%
2024/03/12	0	132.25	5.2	131.51	131.50	-5.2	256	-2.01%
2024/03/11	0	131.50	0.1	131.50	131.50	-0.1	254	-0.03%
2024/03/08	0.1	131.50	2.2	130.62	131.00	-2.2	254	-0.85%
2024/03/07	2	132.00	3	132.00	131.50	-1	247	-0.40%
2024/03/06	0	129.50	0	0.00	129.50	0	239	0.00%
2024/03/05	0.3	130.00	0.1	128.00	129.50	0.2	238	0.09%
2024/03/04	1.2	126.83	1.2	127.43	127.50	0	237	0.02%
2024/03/01	3	130.83	5.7	130.12	128.00	-2.7	234	-1.14%
2024/02/29	1.1	126.41	1	125.49	126.50	0.1	208	0.05%
2024/02/27	0	123.52	0.1	123.00	123.50	-0.1	204	-0.03%
2024/02/26	1.1	124.00	0	0.00	124.00	1.1	204	0.55%
2024/02/23	0.1	124.00	0.5	124.00	124.00	-0.4	207	-0.17%
2024/02/22	0	124.50	0.6	124.00	123.50	-0.5	218	-0.25%
2024/02/21	0	124.50	0	0.00	124.50	0	221	0.00%
2024/02/20	0	123.33	1.2	124.00	123.50	-1.2	229	-0.52%
2024/02/19	0	124.00	0	0.00	123.00	0	228	0.00%
2024/02/16	5	122.50	8.1	122.93	122.00	-3	230	-1.32%
2024/02/15	1	121.00	2.2	121.95	121.00	-1.2	231	-0.52%
2024/02/05	0.1	121.09	0.5	121.00	120.50	-0.4	233	-0.17%
2024/02/02	0	0.00	0.1	121.00	120.50	-0.1	232	-0.04%
2024/02/01	0	121.00	1	120.00	120.00	-1	232	-0.43%
2024/01/31	1	119.50	0	0.00	120.50	1	234	0.43%
2024/01/30	0	122.00	2	121.25	120.50	-2	234	-0.85%
2024/01/29	1.4	121.64	1	122.50	121.50	0.4	241	0.17%
2024/01/26	0	120.50	0	0.00	120.50	0	238	0.00%
2024/01/25	0	0.00	0.2	121.50	120.00	-0.2	239	-0.08%
2024/01/24	2.3	121.19	1.6	121.00	120.50	0.6	236	0.27%
2024/01/23	0	0.00	3	119.50	119.50	-3	236	-1.27%
2024/01/19	1	118.04	0	0.00	118.50	1	236	0.44%
2024/01/18	0	119.00	2	119.00	118.50	-2	236	-0.85%
2024/01/17	4.1	118.50	4	118.00	118.00	0.1	235	0.04%
2024/01/16	1.1	118.02	0	0.00	118.00	1.1	233	0.45%
2024/01/15	0.5	118.40	1	118.50	118.00	-0.5	236	-0.21%
2024/01/12	5	118.20	4	118.00	118.00	1	238	0.42%
2024/01/10	0.1	118.00	0	0.00	117.00	0.1	257	0.05%
2024/01/05	1	118.50	1	118.50	118.50	0	263	0.00%
2024/01/02	5.1	118.82	0	121.50	118.50	5.1	274	1.85%
2023/12/29	0	121.00	5	120.00	120.50	-5	262	-1.91%
2023/12/28	1.5	120.67	0	0.00	120.00	1.5	264	0.57%
2023/12/27	3.1	119.53	0	120.50	120.00	3.1	264	1.17%
2023/12/26	1	119.00	0	0.00	120.00	1	263	0.38%
2023/12/25	0.1	120.00	0	119.50	119.00	0.1	263	0.05%
2023/12/22	0.1	119.50	0	0.00	119.50	0.1	262	0.04%
2023/12/21	2.1	118.51	0.5	119.00	118.00	1.6	260	0.61%
2023/12/20	0.2	120.49	1	119.50	119.00	-0.8	257	-0.33%
2023/12/19	0	120.00	1	119.50	119.00	-1	257	-0.39%
2023/12/18	2	121.50	0	0.00	121.00	2	258	0.77%
2023/12/14	0.3	122.50	1	122.00	122.50	-0.8	263	-0.28%
2023/12/13	7	120.93	1	121.00	120.50	6	261	2.30%
2023/12/12	0	0.00	1.2	120.58	121.00	-1.2	259	-0.46%
2023/12/11	0.1	120.55	0.3	121.15	121.00	-0.2	255	-0.08%
2023/12/08	4	124.00	5.2	123.13	123.00	-1.2	250	-0.48%
2023/12/07	2	123.75	0.8	124.19	124.50	1.2	246	0.49%
2023/12/06	0	124.00	0	0.00	124.50	0	249	0.01%
2023/12/05	1	123.00	0	0.00	124.00	1	247	0.41%
2023/12/04	0	124.50	3.1	125.82	124.50	-3.1	245	-1.26%
2023/12/01	3.2	125.50	4	126.00	126.00	-0.8	243	-0.35%
2023/11/30	0	125.50	4.1	125.38	126.00	-4	240	-1.67%
2023/11/29	2.1	124.74	2	125.00	125.50	0.1	239	0.03%
2023/11/28	0	0.00	2	124.50	124.50	-2	236	-0.85%
2023/11/27	2	125.00	3	124.17	123.50	-1	235	-0.42%
2023/11/24	0	124.00	2	124.00	124.50	-2	232	-0.84%
2023/11/22	1	123.00	2.1	124.01	123.50	-1.1	224	-0.47%
2023/11/21	7.1	124.72	7.6	124.21	123.50	-0.5	222	-0.24%
2023/11/20	4.5	122.53	3	121.50	122.00	1.5	214	0.70%
2023/11/17	2.6	121.00	6.3	121.65	122.00	-3.7	211	-1.75%
2023/11/16	0	118.58	0.6	119.42	119.50	-0.6	204	-0.28%
2023/11/15	3	119.00	3	119.00	119.00	0	204	0.00%
2023/11/14	0	118.05	0	0.00	118.00	0	204	0.01%
2023/11/13	6.1	117.83	4	118.50	118.50	2.1	202	1.01%
2023/11/10	0	0.00	1	116.88	117.00	-1	198	-0.50%
2023/11/09	0	117.50	0	0.00	117.00	0	201	0.02%
2023/11/08	0	118.00	0	0.00	118.50	0	210	0.02%
2023/11/07	0	117.00	0	0.00	117.50	0	213	0.01%
2023/11/06	1	116.50	3.2	118.17	118.00	-2.2	226	-0.95%
2023/11/03	3	115.16	0	115.50	115.00	3	220	1.37%
2023/11/02	0	114.00	0.1	115.00	115.00	-0.1	225	-0.04%
2023/11/01	0.1	113.08	0	0.00	114.00	0.1	229	0.03%
2023/10/31	1	112.50	0.2	114.00	112.50	0.8	235	0.34%
2023/10/30	3.1	113.51	3	114.00	114.00	0.1	272	0.02%
2023/10/27	0.1	113.00	0	0.00	112.50	0.1	290	0.03%
2023/10/25	0	114.00	0.1	113.50	113.50	-0.1	394	-0.03%
2023/10/24	0	112.00	0.1	113.00	113.50	-0.1	488	-0.02%
2023/10/23	2.1	112.03	0	0.00	111.50	2.1	526	0.40%
2023/10/20	0.1	113.50	1.5	113.00	113.00	-1.3	555	-0.24%
2023/10/19	0	115.00	0	0.00	114.00	0	558	0.01%
2023/10/18	2.1	115.29	0	0.00	115.00	2.1	559	0.38%
2023/10/17	1.1	116.02	1.2	116.85	117.00	-0.2	547	-0.03%
2023/10/16	0.1	116.50	1	116.00	118.00	-0.9	547	-0.17%
2023/10/13	1	117.06	1.3	117.96	117.00	-0.3	551	-0.05%
2023/10/12	0	0.00	0	119.00	119.00	0	552	0.00%
2023/10/11	0.2	117.08	1.1	117.45	118.00	-0.9	553	-0.16%
2023/10/06	0.1	114.96	0	0.00	115.00	0.1	554	0.02%
2023/10/05	1.1	114.55	0	0.00	114.50	1.1	558	0.20%
2023/10/04	0	114.15	2	114.00	114.50	-2	561	-0.35%
2023/10/03	0.3	115.99	1	115.50	115.00	-0.7	572	-0.12%
2023/10/02	0	0.00	4	115.01	115.50	-4	591	-0.68%
2023/09/28	1	115.00	1	115.00	115.00	0	600	0.00%
2023/09/26	1	115.00	1	116.00	115.00	0	647	0.00%
2023/09/25	0.1	114.50	0	0.00	116.00	0.1	657	0.02%
2023/09/22	2	114.50	1	115.00	114.50	1	657	0.15%
2023/09/21	2.1	116.25	1.5	115.32	115.00	0.6	660	0.09%
2023/09/20	2.7	118.05	2	118.50	118.50	0.7	662	0.11%
2023/09/19	1	117.99	1	115.50	118.00	0	664	0.00%
2023/09/18	0	0.00	1	115.00	115.50	-1	670	-0.15%
2023/09/15	1.1	115.00	2	114.50	114.50	-0.9	674	-0.13%
2023/09/14	0	0.00	0.1	115.00	115.00	-0.1	687	-0.01%
2023/09/12	2.1	114.04	0	0.00	114.00	2.1	722	0.29%
2023/09/11	0.2	114.25	0	0.00	114.00	0.2	758	0.02%
2023/09/08	0	116.00	0.7	116.50	116.00	-0.7	798	-0.09%
2023/09/06	0	115.62	0	0.00	116.00	0	856	0.00%
2023/09/04	0.3	115.00	0.1	115.50	115.00	0.2	890	0.02%
2023/09/01	0.1	115.59	1	115.00	115.00	-0.9	896	-0.11%
2023/08/31	1	114.00	1	116.50	116.50	0	905	0.00%
2023/08/30	0	0.00	1	115.00	115.00	-1	911	-0.11%
2023/08/29	0.1	113.50	0	0.00	113.00	0.1	930	0.01%
2023/08/28	1.1	112.52	0	0.00	112.50	1.1	952	0.12%
2023/08/25	1.3	113.18	2	113.00	113.00	-0.7	979	-0.08%
2023/08/24	0.4	115.00	1.1	115.00	114.50	-0.7	996	-0.07%
2023/08/23	0	112.50	0	0.00	112.50	0	1,008	0.00%
2023/08/22	0	112.50	1	111.54	112.00	-1	1,031	-0.10%
2023/08/21	0.4	113.90	0	0.00	112.00	0.4	1,059	0.04%
2023/08/18	3	114.16	0	0.00	113.00	3	1,109	0.27%
2023/08/17	0.4	113.35	0	0.00	114.50	0.4	1,115	0.03%
2023/08/16	1	112.53	0	0.00	113.00	1	1,126	0.09%
2023/08/15	0.1	114.00	0.1	113.50	113.50	0	1,182	0.00%
2023/08/14	4.4	111.95	2	112.75	112.50	2.4	1,289	0.18%
2023/08/11	1.1	114.01	1	114.50	115.00	0.1	1,300	0.01%
2023/08/10	9.8	115.06	2	115.00	115.00	7.8	1,305	0.60%
2023/08/09	1.3	117.73	0	0.00	118.50	1.3	1,297	0.10%
2023/08/08	1.4	117.67	0	0.00	117.50	1.4	1,307	0.11%
2023/08/07	2.2	119.95	0	0.00	120.00	2.2	1,339	0.16%
2023/08/04	0	118.00	0	0.00	118.50	0	1,340	0.00%
2023/08/02	11.7	116.95	1	116.00	116.50	10.7	1,356	0.79%
2023/08/01	8	123.49	4.1	123.57	121.00	3.9	1,335	0.29%
2023/07/31	3.1	123.50	4	123.38	124.00	-0.9	1,354	-0.07%
2023/07/28	7.6	120.71	11	121.14	121.00	-3.4	1,403	-0.24%
2023/07/27	11	127.05	13.8	128.31	128.50	-2.8	1,400	-0.20%
2023/07/26	1.2	118.60	6	119.50	119.50	-4.8	1,364	-0.35%
2023/07/25	1.3	123.93	5.1	121.85	124.00	-3.8	1,335	-0.29%
2023/07/24	6.1	116.51	0	0.00	117.00	6.1	1,304	0.47%
2023/07/21	4.2	116.52	0	0.00	118.50	4.2	1,299	0.32%
2023/07/20	1	116.51	3	116.17	116.50	-2	1,298	-0.15%
2023/07/19	0.2	117.26	5	117.10	116.50	-4.8	1,295	-0.37%
2023/07/18	1.3	117.64	3	117.00	117.50	-1.7	1,297	-0.13%
2023/07/17	1	119.50	1.2	120.37	118.50	-0.2	1,295	-0.01%
2023/07/14	1.3	120.23	0	0.00	120.00	1.3	1,296	0.10%
2023/07/13	1	118.00	1.1	118.00	118.00	-0.1	1,294	-0.01%
2023/07/12	2.5	118.22	0.3	117.50	118.00	2.3	1,297	0.17%
2023/07/11	1.4	118.35	0	118.50	118.00	1.4	1,298	0.11%
2023/07/10	2.3	119.06	2	119.00	117.50	0.3	1,299	0.02%
2023/07/07	0.1	120.42	2.1	121.50	121.50	-2	1,308	-0.16%
2023/07/06	1.2	119.56	10	120.00	120.50	-8.8	1,292	-0.68%
2023/07/05	7	121.14	10.5	121.23	121.50	-3.5	1,283	-0.27%
2023/07/04	1.3	114.77	5.3	116.51	116.50	-4	1,249	-0.32%
2023/07/03	1	112.05	1	112.50	113.50	0	1,237	0.00%
2023/06/29	1	114.00	1.1	115.00	114.50	-0.1	1,226	-0.01%
2023/06/28	0.2	112.50	0.7	112.00	112.00	-0.5	1,225	-0.04%
2023/06/27	2.1	112.01	0	0.00	111.00	2.1	1,221	0.17%
2023/06/26	0.3	113.73	0	0.00	113.00	0.3	1,215	0.03%
2023/06/21	2.4	114.21	2	114.00	115.00	0.3	1,207	0.03%
2023/06/20	5.3	113.10	0	0.00	113.50	5.3	1,203	0.44%
2023/06/19	5.2	115.14	5.2	115.71	115.00	0	1,192	0.00%
2023/06/16	8.3	120.42	11	119.27	119.00	-2.7	1,181	-0.23%
2023/06/15	12.5	119.96	4	120.00	120.00	8.5	1,167	0.72%
2023/06/14	27.2	124.61	15	124.50	124.50	12.2	1,133	1.07%
2023/06/13	0.5	123.00	0.1	123.00	123.00	0.4	1,092	0.04%
2023/06/12	7	122.22	7	122.36	120.50	0	1,068	0.00%
2023/06/09	0.4	119.60	6	120.17	120.00	-5.6	1,040	-0.54%
2023/06/08	7.2	120.16	18.1	119.36	118.50	-10.8	1,027	-1.06%
2023/06/07	1.1	117.52	0	0.00	118.50	1.1	1,012	0.10%
2023/06/06	3.1	116.86	0.4	116.50	117.50	2.7	1,014	0.27%
2023/06/05	1	119.04	3.5	118.86	119.00	-2.5	1,008	-0.24%
2023/06/02	8.1	121.44	17	122.15	120.00	-8.9	1,005	-0.88%
2023/06/01	3.2	119.34	3.1	120.00	119.50	0.1	994	0.01%
2023/05/31	7	121.71	16	121.22	121.00	-9	980	-0.92%
2023/05/30	10.3	119.00	3.2	119.64	120.00	7.1	955	0.74%
2023/05/29	0.2	119.50	2	118.75	118.00	-1.9	949	-0.19%
2023/05/26	16.1	115.97	0	0.00	115.50	16.1	949	1.70%
2023/05/25	5	118.40	1	118.50	118.00	4	930	0.43%
2023/05/24	4.1	118.84	10.1	119.90	120.50	-5.9	903	-0.65%
2023/05/23	1	115.00	0	0.00	115.00	1	853	0.12%
2023/05/22	0	114.33	0	0.00	115.00	0	844	0.00%
2023/05/19	16.4	115.03	11	114.59	113.00	5.4	833	0.64%
2023/05/18	9.1	120.95	21.3	122.57	119.50	-12.2	778	-1.57%
2023/05/17	15	113.17	15	113.37	113.00	0	675	0.00%
2023/05/16	3.1	110.02	1	111.01	110.50	2	662	0.31%
2023/05/15	2.2	109.55	1	110.50	108.50	1.2	665	0.18%
2023/05/12	0	0.00	3	108.33	109.00	-3	658	-0.46%
2023/05/11	12.1	111.56	2.1	109.70	108.00	10	646	1.55%
2023/05/10	2	106.75	0	0.00	107.50	2	611	0.33%
2023/05/09	1.1	106.00	4	106.50	106.00	-2.9	606	-0.48%
2023/05/08	5	110.20	5	109.40	109.00	0	586	0.00%
2023/05/05	2.2	108.57	8	108.94	109.50	-5.8	568	-1.03%
2023/05/04	16.1	114.80	22.3	115.11	113.00	-6.1	533	-1.15%
2023/05/03	4	110.74	6.4	111.23	107.50	-2.4	434	-0.54%
2023/05/02	6.1	108.30	7.6	110.91	111.50	-1.5	382	-0.40%
2023/04/28	0	0.00	1.4	101.18	101.50	-1.4	324	-0.43%
2023/04/27	0.1	98.77	0	0.00	99.00	0.1	316	0.02%
2023/04/26	1.1	96.93	3	97.60	98.60	-1.9	316	-0.60%
2023/04/25	2.2	97.78	0	0.00	97.50	2.2	318	0.70%
2023/04/24	0	98.90	0	98.90	99.20	0	317	0.01%
2023/04/21	6.2	97.99	10	98.00	98.20	-3.8	317	-1.19%
2023/04/20	0	0.00	1	99.70	99.60	-1	315	-0.32%
2023/04/19	1	100.01	0	0.00	101.00	1	314	0.33%
2023/04/18	1	99.61	3	99.97	100.00	-2	313	-0.63%
2023/04/17	11.2	101.23	6	101.50	100.50	5.2	311	1.65%
2023/04/14	2.5	99.70	2	99.00	100.00	0.5	302	0.16%
2023/04/13	4	99.83	5	99.66	99.50	-1	299	-0.33%
2023/04/12	16.1	100.47	9.6	100.40	100.50	6.4	299	2.15%
2023/04/11	3	97.47	3	97.20	97.60	0	283	0.00%
2023/04/10	2.2	97.30	0	0.00	96.70	2.2	281	0.78%
2023/04/07	1	96.30	4.2	96.48	96.50	-3.2	282	-1.13%
2023/04/06	2.1	95.73	0	97.00	96.40	2.1	281	0.73%
2023/03/31	0.1	96.60	1	96.40	96.40	-0.9	280	-0.32%
2023/03/30	0	0.00	0	95.65	96.50	0	280	0.00%
2023/03/29	1	95.00	0	96.21	95.30	1	278	0.36%
2023/03/28	0.1	96.50	0	0.00	96.30	0.1	277	0.04%
2023/03/27	0	97.03	0	0.00	96.90	0	279	0.01%
2023/03/24	0	96.98	0	0.00	97.20	0	280	0.01%
2023/03/23	3	97.03	1	97.00	97.10	2	278	0.72%
2023/03/22	2	96.75	0	0.00	97.20	2	278	0.72%
2023/03/21	2	97.05	4.4	97.99	97.30	-2.4	278	-0.85%
2023/03/20	2	96.05	0	0.00	96.00	2	269	0.74%
2023/03/17	0	95.00	0	0.00	95.30	0	268	0.01%
2023/03/16	0.1	94.70	2	94.85	94.60	-1.9	267	-0.71%
2023/03/15	0.5	96.00	1	95.62	95.70	-0.5	265	-0.21%
2023/03/14	0.1	95.49	8	95.23	95.50	-7.9	264	-2.99%
2023/03/13	0	94.90	1	95.30	95.20	-1	259	-0.38%
2023/03/10	1.1	95.22	2.5	95.71	94.90	-1.4	256	-0.56%
2023/03/09	3.1	96.61	2	95.75	96.00	1.1	254	0.42%
2023/03/08	0.1	97.20	0	0.00	97.50	0.1	246	0.04%
2023/03/07	1.6	97.08	1.1	97.88	97.80	0.5	242	0.21%
2023/03/06	0.6	96.11	1.2	96.30	96.20	-0.7	235	-0.28%
2023/03/03	0.3	94.51	1.1	95.82	95.90	-0.8	227	-0.36%
2023/03/02	1.1	93.03	2	93.75	94.00	-0.9	219	-0.43%
2023/03/01	5.4	94.30	3	94.63	93.70	2.4	216	1.11%
2023/02/24	8	92.83	10.2	92.55	93.30	-2.2	204	-1.08%
2023/02/23	1.2	89.60	0	0.00	89.90	1.2	186	0.64%
2023/02/22	0	88.70	1	89.00	88.90	-1	182	-0.53%
2023/02/21	0	87.90	0.1	87.90	88.70	-0.1	177	-0.06%
2023/02/20	2.1	88.11	4	87.95	88.10	-1.9	176	-1.08%
2023/02/17	1	86.60	0	0.00	86.80	1	174	0.57%
2023/02/16	1	86.30	0	0.00	86.60	1	174	0.57%
2023/02/15	9.1	86.25	0.4	86.72	86.60	8.8	172	5.07%
2023/02/14	8.1	88.08	0	0.00	87.50	8.1	165	4.89%
2023/02/13	1.1	86.93	6	86.45	89.00	-4.9	157	-3.10%
2023/02/08	3.3	85.38	0	0.00	85.40	3.3	145	2.24%
2023/02/07	2.1	84.41	0	0.00	84.80	2.1	143	1.47%
2023/02/06	3	84.63	0	0.00	84.60	3	142	2.11%
2023/02/03	0	85.50	0	0.00	85.00	0	140	0.01%
2023/02/01	1	85.10	0	0.00	85.30	1	137	0.73%
2023/01/31	0.1	85.45	0	0.00	84.90	0.1	137	0.04%
2023/01/30	2	85.00	0	0.00	85.00	2	137	1.45%
2023/01/17	0	85.20	0	0.00	85.20	0	135	0.01%
2023/01/16	0.3	84.10	0	0.00	84.10	0.3	136	0.22%
2023/01/13	1.2	82.94	0	0.00	83.00	1.2	140	0.85%
2023/01/12	0.1	84.50	0	0.00	83.70	0.1	157	0.06%
2023/01/11	1.2	85.66	0	0.00	85.00	1.2	156	0.77%
2023/01/09	2.4	84.21	1	83.70	84.10	1.4	155	0.87%
2023/01/06	1.1	84.26	1	85.10	84.20	0.1	152	0.08%
2023/01/05	0.1	84.46	0	0.00	85.00	0.1	154	0.09%
2023/01/04	0.1	84.50	1	84.00	84.50	-0.9	153	-0.59%
2023/01/03	1.1	85.06	0	0.00	84.60	1.1	153	0.74%
2022/12/30	0	85.20	3	85.43	85.90	-3	150	-1.96%
2022/12/29	1	85.30	1.3	84.69	85.40	-0.3	146	-0.21%
2022/12/28	1	83.31	0	0.00	83.10	1	140	0.74%
2022/12/27	0	0.00	0.1	84.50	83.80	-0.1	138	-0.07%
2022/12/26	2.1	82.04	0	0.00	81.90	2.1	135	1.55%
2022/12/23	0	82.60	0	82.60	82.00	0	137	-0.01%
2022/12/16	0	82.60	1	82.20	81.20	-1	148	-0.67%
2022/12/15	0	83.30	0	0.00	83.00	0	147	0.00%
2022/12/13	0	0.00	1	83.50	82.80	-1	149	-0.67%
2022/12/08	0	82.40	2	81.20	81.70	-2	153	-1.31%
2022/12/06	0	82.46	0	0.00	81.60	0	152	0.01%
2022/12/05	1.5	83.03	0	0.00	82.90	1.5	155	0.97%
2022/12/01	1	81.90	0	83.00	83.30	1	161	0.61%
2022/11/28	0	0.00	2	81.20	81.30	-2	166	-1.20%
2022/11/25	0.1	81.60	0	0.00	81.50	0.1	170	0.04%
2022/11/24	0	81.50	0	0.00	81.00	0	170	0.02%
2022/11/23	0	80.80	0	0.00	80.40	0	172	0.01%
2022/11/22	0.1	80.30	0	0.00	80.60	0.1	174	0.03%
2022/11/21	0	0.00	2	80.00	80.00	-2	176	-1.13%
2022/11/18	4	79.80	0	0.00	79.50	4	179	2.24%
2022/11/17	0.1	79.60	0	0.00	79.80	0.1	181	0.04%
2022/11/16	0	79.60	0	0.00	79.20	0	183	0.00%
2022/11/15	0.1	79.10	0	0.00	79.80	0.1	186	0.03%
2022/11/14	0	79.50	0	0.00	78.90	0	188	0.00%
2022/11/09	1	78.70	0	0.00	78.70	1	199	0.50%
2022/11/08	0	78.80	0	0.00	78.30	0	205	0.00%
2022/11/07	0.1	78.50	0	0.00	78.40	0.1	206	0.03%
2022/11/04	0.1	78.10	1	77.60	77.80	-1	211	-0.45%
2022/11/03	0.1	77.50	1	76.50	77.00	-1	215	-0.44%
2022/11/01	1	77.40	0	0.00	77.00	1	226	0.44%
2022/10/28	0	77.32	0	0.00	75.70	0	236	0.01%
2022/10/27	1.2	76.56	0	0.00	77.20	1.2	239	0.49%
2022/10/25	0	0.00	1	77.50	76.80	-1	251	-0.40%
2022/10/21	1.3	75.72	4.6	75.84	75.50	-3.3	259	-1.28%
2022/10/20	6.1	75.61	0	75.00	73.00	6	259	2.32%
2022/10/19	0	78.50	0	0.00	77.90	0	242	0.00%
2022/10/18	2	77.96	0.2	78.20	78.60	1.8	246	0.72%
2022/10/17	4	78.00	0	0.00	78.10	4	247	1.62%
2022/10/14	0.1	80.30	0	0.00	79.50	0.1	248	0.02%
2022/10/13	1	79.01	0	0.00	78.70	1	251	0.41%
2022/10/12	0	80.00	0	0.00	80.50	0	250	0.00%
2022/10/11	0	80.03	0	0.00	80.60	0	254	0.01%
2022/10/06	0	81.40	1	81.00	81.00	-1	255	-0.39%
2022/10/05	1	81.30	0	0.00	81.20	1	257	0.39%
2022/10/04	0	81.40	0	0.00	81.10	0	258	0.01%
2022/10/03	0	81.20	0	0.00	80.90	0	265	0.00%
2022/09/29	2	79.55	3	81.50	81.30	-1	273	-0.37%
2022/09/28	2	79.60	0	0.00	79.80	2	276	0.72%
2022/09/26	8.5	79.72	0	0.00	79.60	8.5	282	3.02%
2022/09/22	2	80.65	0	0.00	81.10	2	284	0.70%
2022/09/21	0	81.60	0	0.00	80.90	0	286	0.00%
2022/09/20	1	80.90	1	81.50	81.80	0	286	0.00%
2022/09/19	3	81.10	0	0.00	81.00	3	286	1.05%
2022/09/16	0	82.40	0	0.00	81.40	0	287	0.00%
2022/09/15	1	82.50	0	0.00	82.80	1	294	0.34%
2022/09/14	1	83.31	0	0.00	83.30	1	309	0.33%
2022/09/12	2.2	84.01	1	85.00	84.80	1.2	326	0.38%
2022/09/06	0	81.30	0	0.00	80.60	0	329	0.01%
2022/09/05	1.1	80.76	0	0.00	80.80	1.1	330	0.32%
2022/09/02	0.1	82.37	1	81.60	81.70	-0.9	330	-0.28%
2022/09/01	3.1	82.80	1	83.60	82.60	2.1	330	0.63%
2022/08/31	1.1	84.22	0	0.00	84.40	1.1	327	0.32%
2022/08/30	0	84.20	0	0.00	84.20	0	328	0.01%
2022/08/29	0	83.80	7	83.20	84.40	-7	328	-2.13%
2022/08/26	0	84.60	0	0.00	84.50	0	325	0.00%
2022/08/25	2	84.00	0	0.00	84.30	2	324	0.62%
2022/08/24	0.1	84.79	0	0.00	84.00	0.1	323	0.03%
2022/08/23	0.2	85.13	0	0.00	84.70	0.2	321	0.06%
2022/08/22	0	85.24	0	0.00	84.80	0	320	0.01%
2022/08/19	0.2	86.31	0	0.00	86.10	0.2	316	0.06%
2022/08/18	0.4	86.72	1	87.10	85.80	-0.6	314	-0.20%
2022/08/17	0.1	87.85	0	0.00	87.40	0.1	307	0.03%
2022/08/15	0.1	89.20	0	0.00	88.20	0.1	301	0.02%
2022/08/12	2.1	89.01	1	89.30	89.50	1.1	292	0.36%
2022/08/11	1	89.00	0	0.00	89.20	1	290	0.34%
2022/08/10	1	88.80	0	0.00	88.90	1	286	0.35%
2022/08/09	0.1	89.30	0	0.00	88.90	0.1	282	0.02%
2022/08/08	0.1	86.00	0	0.00	87.30	0.1	280	0.02%
2022/08/05	2.1	85.06	0	0.00	85.90	2.1	278	0.76%
2022/08/04	2.4	85.06	1	83.80	84.50	1.4	277	0.51%
2022/08/03	0.1	85.87	0	0.00	85.90	0.1	272	0.03%
2022/08/02	0	87.00	0	0.00	86.50	0	272	0.01%
2022/08/01	0.1	87.68	1	86.80	87.50	-0.9	268	-0.32%
2022/07/29	0	85.40	0	0.00	86.80	0	262	0.01%
2022/07/28	5.1	84.44	0	0.00	85.10	5.1	257	1.96%
2022/07/27	2	83.45	0	0.00	84.70	2	254	0.79%
2022/07/25	3	84.10	0	0.00	84.00	3	250	1.22%
2022/07/22	0	83.50	0.2	84.00	84.00	-0.1	246	-0.06%
2022/07/21	0.1	83.00	0	0.00	83.00	0.1	247	0.02%
2022/07/20	0.1	82.17	0	0.00	81.70	0.1	244	0.02%
2022/07/19	3	81.87	0	0.00	81.70	3	244	1.23%
2022/07/18	1.1	82.98	0	0.00	83.60	1.1	243	0.45%
2022/07/15	1	79.30	0	0.00	80.00	1	237	0.42%
2022/07/14	1	78.70	0	0.00	78.90	1	236	0.42%
2022/07/13	1	79.60	1	79.30	79.00	0	234	0.00%
2022/07/12	0	79.50	2	78.90	79.00	-2	233	-0.85%
2022/07/08	1	78.90	4	78.60	78.90	-3	230	-1.30%
2022/07/07	4	77.03	0	0.00	76.90	4	225	1.78%
2022/07/06	1.2	77.96	0	0.00	77.00	1.2	222	0.54%
2022/07/05	2	81.45	0	0.00	81.10	2	221	0.90%
2022/07/04	2	84.65	0	0.00	84.00	2	214	0.93%
2022/07/01	1.1	85.17	1	85.30	85.10	0.1	213	0.03%
2022/06/30	2	87.00	0	0.00	86.10	2	213	0.94%
2022/06/29	0	0.00	1	87.30	87.80	-1	212	-0.47%
2022/06/27	4	85.33	0	0.00	85.20	4	216	1.85%
2022/06/24	2	85.45	0	0.00	85.30	2	219	0.91%
2022/06/23	3.1	85.24	0	0.00	85.30	3.1	221	1.38%
2022/06/22	0.1	89.40	0	0.00	89.10	0.1	231	0.05%
2022/06/21	3	89.47	10	89.39	89.50	-7	232	-3.01%
2022/06/20	2	89.85	11	90.15	89.80	-9	232	-3.88%
2022/06/16	0	91.10	0	0.00	90.60	0	237	0.01%
2022/06/14	1.1	90.63	1	90.90	90.60	0.1	254	0.04%
2022/06/09	0.1	91.20	0	0.00	90.80	0.1	317	0.02%
2022/06/08	0.1	90.50	0	90.60	90.30	0.1	327	0.03%
2022/06/01	1	91.00	0	0.00	90.90	1	372	0.27%
2022/05/26	1	90.00	0	0.00	89.90	1	416	0.24%
2022/05/19	1	90.70	0	0.00	90.80	1	434	0.23%
2022/05/18	0.1	91.30	0	91.60	91.40	0	435	0.01%
2022/05/17	0.1	90.70	0	0.00	90.70	0.1	438	0.01%
2022/05/16	0.1	92.30	0	0.00	90.90	0.1	439	0.02%
2022/05/13	0.1	90.00	0	0.00	91.90	0.1	438	0.02%
2022/05/12	0.1	89.85	1	90.00	89.70	-0.9	438	-0.20%
2022/05/11	0.3	90.28	0	0.00	90.10	0.3	436	0.07%
2022/05/09	0.1	90.50	0.5	90.11	90.20	-0.5	448	-0.10%
2022/05/06	4.6	90.78	0.4	90.80	90.50	4.2	457	0.91%
2022/05/05	0	91.90	0.2	91.80	91.70	-0.2	462	-0.04%
2022/05/04	0.1	91.72	0	92.00	91.90	0.1	470	0.03%
2022/05/03	0	0.00	3.2	91.53	92.20	-3.2	480	-0.67%
2022/04/28	0	90.50	0	0.00	90.30	0	505	0.00%
2022/04/27	1	89.90	0	0.00	90.60	1	506	0.20%
2022/04/26	0.4	90.80	0	0.00	90.50	0.4	507	0.07%
2022/04/25	2.1	90.27	1	90.50	90.40	1.1	513	0.22%
2022/04/22	1.2	91.91	1	92.00	91.10	0.2	524	0.03%
2022/04/21	0.1	91.20	0	0.00	90.80	0.1	562	0.02%
2022/04/20	0.1	91.20	0	91.20	90.80	0	571	0.01%
2022/04/19	0.3	90.88	0	0.00	91.00	0.3	582	0.05%
2022/04/18	0	0.00	1	90.60	90.30	-1	607	-0.16%
2022/04/15	3.1	89.94	4	90.35	90.30	-0.9	606	-0.16%
2022/04/14	1	90.71	1	91.00	91.00	0	606	0.00%
2022/04/13	1	90.80	3	91.07	91.30	-2	607	-0.33%
2022/04/12	0	0.00	2.1	90.70	90.70	-2.1	608	-0.34%
2022/04/11	4.3	91.97	0	0.00	90.30	4.3	608	0.70%
2022/04/07	0	0.00	12	92.70	92.60	-12	601	-1.99%
2022/04/06	0.1	92.92	0	0.00	94.20	0.1	598	0.01%
2022/04/01	0	0.00	1	93.30	93.00	-1	597	-0.17%
2022/03/31	1	92.50	2	92.70	92.60	-1	595	-0.17%
2022/03/30	4	93.00	1	92.50	92.60	3	594	0.51%
2022/03/29	1	94.01	1.2	93.79	93.70	-0.2	588	-0.03%
2022/03/28	1.2	92.53	0	92.69	92.60	1.2	584	0.20%
2022/03/25	8	94.39	4	93.60	93.50	4	580	0.69%
2022/03/24	2	96.90	4	97.35	98.20	-2	560	-0.36%
2022/03/23	1	94.00	0	0.00	94.20	1	544	0.18%
2022/03/22	6.1	92.37	5.9	92.40	91.90	0.2	536	0.03%
2022/03/21	0.2	94.31	0	0.00	94.30	0.2	523	0.03%
2022/03/18	0	95.40	1	95.30	95.20	-1	519	-0.19%
2022/03/17	2	96.89	0	0.00	95.40	2	516	0.39%
2022/03/16	12	99.13	12.2	98.57	96.10	-0.2	496	-0.05%
2022/03/15	1	95.40	0.1	95.50	93.90	0.9	450	0.21%
2022/03/14	2	94.33	1	93.80	93.60	1	432	0.24%
2022/03/11	0	93.50	0.1	94.40	95.00	-0.1	424	-0.02%
2022/03/10	1.1	91.71	0	0.00	93.60	1.1	413	0.25%
2022/03/09	1.3	91.37	12	92.03	91.40	-10.7	404	-2.64%
2022/03/08	0.3	92.42	1	92.30	93.00	-0.7	390	-0.17%
2022/03/07	13	92.55	0	0.00	91.50	13	378	3.44%
2022/03/04	0.1	92.08	0	0.00	91.50	0.1	365	0.01%
2022/03/03	2	92.10	0	0.00	92.30	2	357	0.56%
2022/03/02	2	91.85	5	91.52	92.30	-3	347	-0.86%
2022/03/01	2	89.00	1	87.30	89.00	1	332	0.30%
2022/02/25	0	0.00	0	84.90	85.40	0	321	0.00%
2022/02/24	2	84.75	0	0.00	84.10	2	317	0.63%
2022/02/23	0	84.60	0	0.00	85.10	0	310	0.00%
2022/02/22	1.1	83.90	0	0.00	84.50	1.1	309	0.34%
2022/02/17	3.1	83.30	0	0.00	83.50	3.1	305	1.00%
2022/02/15	1	82.00	0	0.00	82.80	1	300	0.33%
2022/02/10	3.2	82.63	0	0.00	82.70	3.2	293	1.09%
2022/02/09	1.1	83.73	0.3	83.95	84.20	0.8	289	0.26%
2022/02/08	10.4	85.77	11.1	84.45	84.80	-0.7	282	-0.24%
2022/01/26	2	82.45	1	81.50	82.70	1	267	0.37%
2022/01/25	2.1	80.75	19.2	80.97	80.50	-17.1	260	-6.58%
2022/01/24	20	83.70	27.1	82.81	83.00	-7.1	250	-2.84%
2022/01/21	0	0.00	10	80.80	80.80	-10	227	-4.40%
2022/01/20	1	80.90	1	80.00	80.50	0	222	0.00%
2022/01/19	1	80.59	0	0.00	80.20	1	221	0.47%
2022/01/18	0.1	80.70	1	80.20	79.80	-1	217	-0.44%
2022/01/17	0	0.00	3	80.57	80.20	-3	213	-1.40%
2022/01/14	5.6	83.12	10.4	82.77	80.00	-4.8	200	-2.41%
2022/01/13	2	79.80	1	80.10	79.60	1	169	0.61%
2022/01/12	1	79.70	0	0.00	80.00	1	161	0.62%
2022/01/11	5.1	79.74	6.3	78.84	78.40	-1.2	151	-0.79%
2022/01/07	0	0.00	1	74.00	74.20	-1	129	-0.77%
2022/01/06	1	74.60	0	0.00	74.20	1	127	0.78%
2022/01/04	1.2	74.20	0.1	74.20	74.20	1.1	125	0.87%
2022/01/03	10	73.20	0.3	73.37	73.50	9.7	126	7.68%
2021/12/30	0.1	72.50	0	0.00	72.80	0.1	124	0.11%
2021/12/27	0.1	72.74	0	0.00	72.80	0.1	127	0.09%
2021/12/22	0	0.00	1.2	72.62	72.70	-1.2	130	-0.94%
2021/12/21	0	72.60	0	0.00	72.70	0	131	0.01%
2021/12/17	20	72.60	0	0.00	72.70	20	133	15.03%
2021/12/13	0.1	72.20	0	0.00	72.30	0.1	133	0.08%
2021/12/10	0.1	72.50	0	0.00	72.50	0.1	130	0.10%
2021/12/08	0	0.00	0.2	72.20	72.20	-0.2	132	-0.15%
2021/12/06	0	0.00	1	72.10	72.00	-1	131	-0.76%
2021/12/02	0.1	71.80	0	0.00	72.00	0.1	131	0.04%
2021/11/29	1	70.70	0	0.00	71.00	1	132	0.76%
2021/11/26	1	71.49	0	0.00	71.20	1	132	0.77%
2021/11/25	0.1	71.48	0	0.00	71.50	0.1	131	0.04%
2021/11/24	0.1	71.65	0	0.00	71.70	0.1	130	0.04%
2021/11/22	0	72.00	0	0.00	72.10	0	128	0.02%
2021/11/19	0.1	72.27	0	0.00	72.20	0.1	129	0.09%
2021/11/08	0.1	71.40	0	71.55	71.80	0	143	0.00%
2021/11/05	0	0.00	0	71.40	71.30	0	142	0.00%
2021/11/04	0	0.00	1	71.10	71.10	-1	148	-0.67%
2021/11/03	0	72.00	0	0.00	70.70	0	151	0.00%
2021/11/02	0	0.00	1	71.00	70.80	-1	152	-0.65%
2021/10/28	1	70.70	0	0.00	71.00	1	156	0.64%
2021/10/27	0	0.00	0	71.80	70.70	0	163	0.00%
2021/10/26	0	0.00	1	71.20	71.20	-1	165	-0.61%
2021/10/25	1	70.80	1	71.00	71.20	0	166	0.00%
2021/10/21	0	0.00	2	70.70	70.70	-2	170	-1.18%
2021/10/20	0	0.00	1	69.80	70.00	-1	163	-0.61%
2021/10/15	2	69.75	0	0.00	69.90	2	167	1.20%
2021/10/08	1	70.20	0	0.00	69.90	1	174	0.57%
2021/10/07	0	0.00	0	69.50	69.80	0	175	0.00%
2021/10/06	1	69.40	0	0.00	69.50	1	178	0.56%
2021/10/05	0	0.00	1	69.20	69.40	-1	181	-0.55%
2021/09/27	0.3	69.40	2.5	69.22	69.40	-2.3	199	-1.13%
2021/09/24	0	0.00	3	68.67	68.80	-3	199	-1.50%
2021/09/23	1	68.90	0	0.00	68.90	1	203	0.49%
2021/09/22	0	0.00	1	68.60	68.40	-1	207	-0.48%
2021/09/16	1.1	69.03	0	0.00	69.20	1.1	215	0.52%
2021/09/15	0.1	69.20	0.2	69.40	69.20	-0.1	245	-0.03%
2021/09/14	1	69.20	0.3	69.30	69.40	0.7	269	0.25%
2021/09/13	1	68.80	1	68.70	69.00	0	285	0.00%
2021/09/10	0.2	68.10	0	0.00	68.60	0.2	292	0.07%
2021/09/09	0	0.00	1	68.20	68.10	-1	300	-0.33%
2021/09/08	0	68.60	0	0.00	67.90	0	306	0.01%
2021/09/06	0.2	68.63	0	0.00	68.40	0.2	317	0.06%
2021/09/03	1.1	68.72	0.4	68.86	68.60	0.7	321	0.23%
2021/09/02	0.2	68.70	0.1	68.70	68.80	0	327	0.01%
2021/09/01	0.1	68.92	0	0.00	68.80	0.1	329	0.04%
2021/08/30	1	68.30	0	0.00	68.30	1	333	0.30%
2021/08/27	0.1	68.30	0	0.00	68.20	0.1	334	0.02%
2021/08/25	0	0.00	4	68.05	68.20	-4	344	-1.16%
2021/08/24	0.2	67.71	0	0.00	67.40	0.2	346	0.07%
2021/08/19	1	67.20	0	0.00	67.10	1	349	0.29%
2021/08/18	2	67.60	0	0.00	67.60	2	347	0.58%
2021/08/17	1	67.60	0	0.00	67.60	1	348	0.29%
2021/08/13	1	68.30	4.5	68.19	68.00	-3.5	347	-1.01%
2021/08/12	3	68.37	3	68.73	68.10	0	347	0.00%
2021/08/11	0	0.00	4	67.90	67.90	-4	350	-1.14%
2021/08/10	1	67.90	3	67.80	68.20	-2	354	-0.56%
2021/08/09	1	67.90	0	0.00	67.90	1	361	0.28%
2021/08/06	1	68.40	0	0.00	68.30	1	363	0.28%
2021/08/04	0.5	69.80	0	0.00	69.30	0.5	390	0.13%
2021/08/03	0	0.00	1.5	69.77	69.80	-1.5	401	-0.38%
2021/08/02	1	69.80	0.1	70.20	70.00	1	409	0.23%
2021/07/30	1.1	69.30	1.3	69.39	69.20	-0.1	435	-0.03%
2021/07/29	0.1	68.60	0	0.00	68.80	0.1	435	0.02%
2021/07/28	2	67.95	0	0.00	68.30	2	437	0.46%
2021/07/23	0	0.00	0.1	67.90	67.90	-0.1	447	-0.02%
2021/07/22	1	67.90	2	67.90	67.80	-1	448	-0.22%
2021/07/21	3	67.80	10	67.90	67.70	-7	454	-1.54%
2021/07/19	11	68.19	1	68.10	68.00	10	453	2.20%
2021/07/16	0	0.00	1	68.50	68.10	-1	457	-0.22%
2021/07/14	1	68.00	0	0.00	68.00	1	456	0.22%
2021/07/13	5.2	68.47	1.2	68.47	68.30	4	456	0.88%
2021/07/12	0.2	68.67	0	0.00	68.80	0.2	455	0.04%
2021/07/07	0	0.00	1	68.70	68.60	-1	459	-0.22%
2021/07/06	0	0.00	0	68.40	68.30	0	457	-0.01%
2021/07/05	1.1	67.93	0	0.00	67.90	1.1	459	0.23%
2021/07/02	1.5	67.60	0	0.00	67.50	1.5	462	0.31%
2021/06/30	2.1	68.01	1	68.10	68.00	1.1	464	0.23%
2021/06/29	3	68.10	0	0.00	68.10	3	463	0.65%
2021/06/28	0.1	68.50	1	68.20	68.10	-1	461	-0.21%
2021/06/25	2.1	68.36	1.2	68.43	68.30	0.9	461	0.19%
2021/06/24	6.4	67.95	0	0.00	67.70	6.4	455	1.40%
2021/06/23	3.1	71.37	3	71.50	71.50	0.1	427	0.01%
2021/06/22	1	71.40	1	71.70	71.10	0	405	0.00%
2021/06/21	2	71.80	1	71.70	71.50	1	390	0.26%
2021/06/18	3	72.30	0	0.00	72.20	3	384	0.78%
2021/06/17	1	72.70	8	72.30	72.70	-7	382	-1.83%
2021/06/16	0	0.00	1	72.00	72.40	-1	381	-0.26%
2021/06/11	2	71.30	0	0.00	71.50	2	377	0.53%
2021/06/10	0	0.00	0.5	70.80	71.30	-0.5	375	-0.13%
2021/06/09	0	0.00	0.2	70.30	70.10	-0.2	372	-0.06%
2021/06/08	0	0.00	0.1	70.20	70.00	-0.1	375	-0.02%
2021/06/03	1	69.90	0	0.00	70.00	1	379	0.26%
2021/06/01	2.1	69.59	0	0.00	69.70	2.1	375	0.57%
2021/05/31	0	69.60	0	0.00	69.20	0	375	0.00%
2021/05/28	1	69.00	3	69.17	69.40	-2	378	-0.53%
2021/05/27	0	0.00	4	69.00	68.90	-4	387	-1.03%
2021/05/26	5.1	68.95	0	0.00	69.20	5.1	390	1.32%
2021/05/25	2.1	69.35	0	0.00	68.90	2.1	394	0.52%
2021/05/24	1	68.60	0	0.00	68.70	1	398	0.25%
2021/05/21	2	68.45	0	0.00	68.30	2	399	0.51%
2021/05/20	0	68.10	0	0.00	68.10	0	402	0.01%
2021/05/19	0	68.00	0	0.00	68.00	0	405	0.01%
2021/05/17	1.2	66.21	1	67.40	65.90	0.2	398	0.06%
2021/05/14	0	0.00	10	68.40	68.50	-10	385	-2.59%
2021/05/13	1.2	68.61	3.1	67.47	68.20	-1.9	381	-0.51%
2021/05/12	3.4	68.31	11	68.59	68.30	-7.6	373	-2.05%
2021/05/11	3	70.60	0.6	71.04	70.30	2.4	353	0.67%
2021/05/10	2	72.35	3	73.27	72.70	-1	344	-0.29%
2021/05/07	7	72.84	6.1	73.05	72.90	1	335	0.28%
2021/05/06	0	71.00	0	0.00	70.30	0	305	0.00%
2021/05/05	0	0.00	2	70.70	70.60	-2	302	-0.66%
2021/05/03	11	70.68	1	70.70	70.50	10	293	3.40%
2021/04/29	1	71.90	0	0.00	71.60	1	290	0.34%
2021/04/27	0	0.00	6	71.98	72.30	-6	301	-1.99%
2021/04/23	0	0.00	0.2	71.00	71.10	-0.2	310	-0.06%
2021/04/21	1	71.50	0	0.00	71.40	1	309	0.32%
2021/04/20	0	0.00	0	71.30	71.20	0	310	-0.02%
2021/04/16	0	0.00	6.1	71.34	71.30	-6.1	320	-1.90%
2021/04/15	0.1	70.90	0.1	70.90	70.70	0	321	0.00%
2021/04/13	0.3	71.57	0	0.00	71.30	0.3	317	0.09%
2021/04/12	1	71.40	4	71.45	71.20	-3	319	-0.93%
2021/04/09	1	71.80	1	71.70	71.60	0	317	0.01%
2021/04/08	2	72.30	5	72.26	72.20	-3	313	-0.96%
2021/04/07	0	71.70	2	71.55	71.80	-2	309	-0.64%
2021/04/06	0	71.00	0	0.00	70.60	0	303	0.00%
2021/04/01	3	70.47	1	70.60	70.50	2	301	0.66%
2021/03/31	1	71.00	0	0.00	70.70	1	298	0.34%
2021/03/30	0	70.90	0	71.00	71.10	0	298	0.00%
2021/03/29	0	70.70	0	0.00	70.80	0	298	0.00%
2021/03/26	0	0.00	0.1	70.50	70.30	-0.1	299	-0.02%
2021/03/25	0	0.00	1.1	70.21	70.20	-1.1	298	-0.35%
2021/03/24	1.1	70.51	1	70.60	70.40	0.1	297	0.02%
2021/03/23	1	70.90	0	0.00	70.70	1	297	0.34%
2021/03/22	3	71.17	1	71.00	70.90	2	297	0.67%
2021/03/19	0	72.00	1	70.70	71.20	-1	297	-0.34%
2021/03/18	3.1	70.64	0	0.00	70.50	3.1	293	1.04%
2021/03/17	0	70.50	0	0.00	70.20	0	294	0.01%
2021/03/16	0.1	70.63	0	0.00	70.40	0.1	293	0.02%
2021/03/15	6	70.68	0	0.00	70.50	6	295	2.03%
2021/03/12	0	70.90	0	0.00	70.60	0	296	0.00%
2021/03/10	0.1	70.00	0	0.00	70.20	0.1	291	0.04%
2021/03/09	0	69.90	0	0.00	70.10	0	290	0.00%
2021/03/08	2	69.80	0	0.00	69.80	2	291	0.69%
2021/03/05	0	69.90	1	69.60	69.40	-1	292	-0.34%
2021/03/03	2	69.10	0	0.00	69.40	2	290	0.69%
2021/03/02	2	69.95	1.3	70.02	69.30	0.7	286	0.24%
2021/02/26	1	69.60	0	0.00	70.10	1	280	0.36%
2021/02/24	1.5	69.80	0	0.00	69.10	1.5	279	0.55%
2021/02/23	0	0.00	1	69.30	69.30	-1	275	-0.36%
2021/02/19	6	67.82	1	68.00	68.30	5	276	1.81%
2021/02/18	0	0.00	2.2	67.50	67.60	-2.2	278	-0.78%
2021/02/17	1	67.10	0	0.00	67.20	1	285	0.35%
2021/02/05	0	67.30	0	0.00	66.70	0	287	0.00%
2021/02/04	1	66.80	0	0.00	66.70	1	291	0.34%
2021/01/29	1	66.60	1	66.80	66.50	0	298	0.00%
2021/01/28	0.1	66.61	1	66.60	66.70	-0.9	297	-0.31%
2021/01/26	0.1	67.10	0	0.00	66.70	0.1	299	0.02%
2021/01/25	2	67.05	0	0.00	67.00	2	300	0.66%
2021/01/22	0.1	66.60	0	0.00	66.90	0.1	306	0.04%
2021/01/21	2.1	67.85	2	67.05	67.10	0.1	308	0.03%
2021/01/20	7	68.86	0	0.00	67.40	7	305	2.29%
2021/01/19	6	69.43	1	68.20	69.40	5	297	1.68%
2021/01/18	1	67.99	0	0.00	68.00	1	286	0.35%
2021/01/14	2	67.45	0	0.00	67.80	2	318	0.63%
2021/01/12	0	67.60	1	67.30	67.10	-1	322	-0.31%
2021/01/11	1	67.60	0	0.00	67.90	1	317	0.31%
2021/01/08	2	67.35	2.6	67.24	67.50	-0.6	316	-0.19%
2021/01/07	2	67.20	0	0.00	67.30	2	315	0.63%
2021/01/06	4	67.15	0	0.00	67.20	4	316	1.27%
2021/01/05	3	66.50	1	67.30	67.40	2	314	0.64%
2021/01/04	0	0.00	0	66.80	66.80	0	313	-0.01%
2020/12/31	1	66.50	0	0.00	66.50	1	312	0.32%
2020/12/30	0	0.00	0	66.80	66.20	0	311	-0.01%
2020/12/29	1	65.80	0	0.00	65.80	1	313	0.32%
2020/12/28	1	65.90	0	0.00	65.90	1	313	0.32%
2020/12/24	3	65.00	2	65.50	65.30	1	315	0.32%
2020/12/22	2	65.60	2	66.10	65.10	0	316	0.00%
2020/12/15	0.1	66.00	0	66.50	65.50	0.1	327	0.03%
2020/12/14	0	67.20	0	0.00	66.50	0	332	0.00%
2020/12/11	0.1	66.30	0	0.00	66.30	0.1	334	0.03%
2020/12/10	0	67.50	0	0.00	67.10	0	331	0.00%
2020/12/09	0	66.80	2	67.75	67.50	-2	330	-0.60%
2020/12/08	1	66.60	0	0.00	66.70	1	328	0.30%
2020/12/07	1	66.50	0	0.00	66.70	1	327	0.31%
2020/12/02	3	66.70	0	0.00	66.60	3	327	0.91%
2020/12/01	1.5	67.20	0	0.00	67.00	1.5	327	0.46%
2020/11/30	1	67.50	0	0.00	67.40	1	326	0.31%
2020/11/27	0.1	67.30	0	0.00	67.50	0.1	328	0.03%
2020/11/26	0.5	67.16	0	0.00	67.30	0.5	332	0.15%
2020/11/25	0	66.50	0	0.00	67.60	0	336	0.00%
2020/11/24	1.5	66.83	2	67.00	66.60	-0.5	334	-0.15%
2020/11/23	8	67.53	0	0.00	67.00	8	333	2.40%
2020/11/18	0	0.00	0.2	67.25	67.20	-0.2	334	-0.06%
2020/11/16	0	0.00	8	67.11	67.20	-8	341	-2.34%
2020/11/13	1	66.80	1	67.00	66.90	0	337	0.00%
2020/11/12	0	0.00	7	66.53	66.60	-7	338	-2.07%
2020/11/10	1	66.10	9	65.86	65.80	-8	342	-2.34%
2020/11/03	0	0.00	0	64.20	64.70	0	356	-0.01%
2020/10/29	1	62.90	1	63.40	63.30	0	356	0.00%
2020/10/28	1	63.80	0	0.00	63.90	1	354	0.28%
2020/10/23	2	65.25	0	0.00	65.10	2	352	0.57%
2020/10/22	0	0.00	2	64.55	66.00	-2	348	-0.57%
2020/10/21	0	0.00	1	64.10	63.80	-1	329	-0.30%
2020/10/20	0	0.00	1	63.60	64.00	-1	329	-0.30%
2020/10/16	0	63.20	2	63.50	63.20	-2	341	-0.58%
2020/10/12	0	0.00	2	62.20	62.20	-2	358	-0.56%
2020/10/08	4	62.85	0	0.00	62.90	4	363	1.10%
2020/10/07	5	63.00	0	0.00	63.20	5	366	1.36%
2020/10/06	6	63.00	0	0.00	63.00	6	374	1.60%
2020/09/29	0	0.00	1	62.00	63.10	-1	389	-0.26%
2020/09/25	3	61.03	1	61.50	61.30	2	412	0.49%
2020/09/24	12	61.24	0	0.00	61.50	12	415	2.89%
2020/09/23	5	61.80	0	0.00	61.80	5	423	1.18%
2020/09/22	2	62.00	0	0.00	62.00	2	425	0.47%
2020/09/21	1	63.10	0	0.00	62.90	1	427	0.23%
2020/09/18	0	63.90	0	0.00	63.90	0	434	0.00%
2020/09/17	1	64.00	1	63.70	63.80	0	444	0.00%
2020/09/16	13	62.62	1	62.60	62.70	12	453	2.65%
2020/09/15	14	62.07	0	0.00	62.30	14	467	3.00%
2020/09/11	2	61.40	0	0.00	61.40	2	519	0.39%
2020/09/10	2	61.75	1	62.00	61.70	1	554	0.18%
2020/09/09	2	61.30	0	0.00	61.70	2	577	0.35%
2020/09/08	3	61.37	0	0.00	61.50	3	598	0.50%
2020/09/07	2	61.55	0	0.00	61.50	2	624	0.32%
2020/09/02	1	61.70	0	0.00	61.60	1	670	0.15%
2020/09/01	3	61.90	0	0.00	61.90	3	684	0.44%
2020/08/31	1.1	62.48	0	0.00	62.10	1.1	690	0.16%
2020/08/27	1	62.70	0	0.00	62.70	1	714	0.14%
2020/08/26	3	63.37	0	0.00	63.40	3	733	0.41%
2020/08/25	0.1	64.00	0	0.00	64.00	0.1	766	0.01%
2020/08/24	0	0.00	2	63.30	64.30	-2	783	-0.26%
2020/08/20	3	61.80	1	63.50	61.50	2	788	0.25%
2020/08/19	3	63.77	0	0.00	63.50	3	793	0.38%
2020/08/18	1	62.90	0	0.00	63.20	1	815	0.12%
2020/08/17	1	62.40	1	62.40	62.60	0	828	0.00%
2020/08/14	0	0.00	2	62.70	62.70	-2	839	-0.24%
2020/08/13	2	63.00	0	0.00	63.10	2	845	0.24%
2020/08/11	4	63.60	0	0.00	63.50	4	848	0.47%
2020/08/07	2	64.70	1.8	64.88	64.50	0.2	845	0.02%
2020/08/06	1.1	65.01	0	0.00	65.10	1.1	865	0.13%
2020/07/31	0	0.00	0.6	65.50	65.30	-0.6	889	-0.07%
2020/07/29	0	0.00	2	64.50	64.40	-2	909	-0.22%
2020/07/28	0	0.00	2	65.00	63.90	-2	916	-0.22%
2020/07/27	1	65.30	0	0.00	64.90	1	919	0.11%
2020/07/24	2	67.70	0	0.00	66.80	2	916	0.22%
2020/07/22	0	0.00	1	66.80	67.20	-1	913	-0.11%
2020/07/21	1	66.10	0	0.00	66.10	1	912	0.11%
2020/07/20	0	0.00	8	64.23	65.30	-8	912	-0.88%
2020/07/17	0	0.00	70	65.01	64.70	-70	908	-7.70%
2020/07/15	18	65.83	0	0.00	65.50	18	914	1.97%
2020/07/14	7	66.70	0	0.00	66.60	7	916	0.76%
2020/07/13	11	66.59	18	66.54	67.00	-7	922	-0.76%
2020/07/10	20	67.21	2	67.60	67.20	18	921	1.95%
2020/07/08	2	67.25	0	0.00	67.20	2	920	0.22%
2020/07/07	22	67.83	2	67.30	67.40	20	919	2.17%
2020/07/06	1	68.10	0	0.00	68.50	1	925	0.11%
2020/07/03	2	68.15	0	0.00	68.20	2	921	0.22%
2020/07/02	2	68.00	1	68.00	68.10	1	928	0.11%
2020/06/29	1	66.00	4	66.88	66.10	-3	931	-0.32%
2020/06/24	3	66.07	0	0.00	67.30	3	928	0.32%
2020/06/23	3	67.03	0	0.00	66.60	3	927	0.32%
2020/06/22	3	68.63	2	69.05	67.80	1	917	0.11%
2020/06/19	1	69.00	1	69.30	69.00	0	930	0.00%
2020/06/18	3	68.63	3	69.00	68.60	0	941	0.00%
2020/06/17	2	72.30	1	72.80	72.70	1	905	0.11%
2020/06/16	1	72.70	1	72.60	72.60	0	905	0.00%
2020/06/15	3	72.10	0	0.00	72.60	3	943	0.32%
2020/06/12	1	69.00	5	70.66	71.30	-4	948	-0.42%
2020/06/11	1	73.80	4	73.63	71.90	-3	940	-0.32%
2020/06/10	1	74.70	0	0.00	74.80	1	947	0.11%
2020/06/05	1	73.70	1	73.60	74.20	0	1,053	0.00%
2020/06/03	5	73.50	3	73.50	73.90	2	1,141	0.18%
2020/06/02	1	72.10	1	72.00	73.00	0	1,151	0.00%
2020/06/01	16	71.03	1	71.40	72.00	15	1,148	1.31%
2020/05/29	0	0.00	1	68.00	69.00	-1	1,144	-0.09%
2020/05/26	2	67.85	1	68.30	68.30	1	1,269	0.08%
2020/05/25	1	67.20	3	67.27	68.10	-2	1,276	-0.16%
2020/05/22	2	66.00	3	65.77	65.60	-1	1,259	-0.08%
2020/05/21	1	65.40	1	65.70	65.40	0	1,246	0.00%
2020/05/20	2	64.80	1	64.20	64.80	1	1,229	0.08%
2020/05/19	3	63.57	0	0.00	63.50	3	1,223	0.25%
2020/05/13	1	62.60	9	63.43	63.40	-8	1,217	-0.66%
2020/05/12	3	64.30	5	63.80	64.00	-2	1,196	-0.17%
2020/05/11	5	64.30	0	0.00	64.30	5	1,190	0.42%
2020/05/07	0	0.00	2	63.20	63.00	-2	1,171	-0.17%
2020/05/06	2	63.50	0	0.00	63.00	2	1,173	0.17%
2020/05/05	1	61.70	2	61.80	61.70	-1	1,157	-0.09%
2020/05/04	1	61.20	0	0.00	61.00	1	1,156	0.09%
2020/04/30	1	61.40	0	0.00	60.90	1	1,147	0.09%
2020/04/29	1	60.70	0	0.00	60.70	1	1,148	0.09%
2020/04/28	0	0.00	1	60.20	60.60	-1	1,146	-0.09%
2020/04/27	4	60.53	1	60.50	60.20	3	1,151	0.26%
2020/04/22	1	59.00	3	58.83	58.90	-2	1,148	-0.17%
2020/04/21	0	0.00	1	59.10	58.50	-1	1,144	-0.09%
2020/04/17	1	59.60	0	0.00	58.80	1	1,135	0.09%
2020/04/16	5	58.58	3	59.03	59.10	2	1,125	0.18%
2020/04/15	2	58.40	0	0.00	58.70	2	1,116	0.18%
2020/04/13	2	57.50	3	57.10	57.20	-1	1,110	-0.09%
2020/04/10	2	57.70	1	57.70	57.80	1	1,106	0.09%
2020/04/09	2	58.70	2	57.90	58.10	0	1,105	0.00%
2020/04/08	4	56.10	0	0.00	57.10	4	1,095	0.37%
2020/04/07	1	55.60	3	56.13	56.10	-2	1,085	-0.18%
2020/03/31	3	53.00	2	53.50	53.00	1	1,057	0.09%
2020/03/30	1	51.60	0	0.00	53.20	1	1,050	0.10%
2020/03/27	3	52.17	2	52.40	51.80	1	1,044	0.10%
2020/03/26	3	52.37	0	0.00	52.20	3	1,032	0.29%
2020/03/25	2	53.20	0	0.00	52.50	2	1,025	0.19%
2020/03/23	2	49.78	0	0.00	50.00	2	977	0.20%
2020/03/19	6	48.35	1	47.90	48.10	5	931	0.54%
2020/03/18	2	52.80	0	0.00	52.60	2	871	0.23%
2020/03/17	2	53.10	0	0.00	54.00	2	846	0.24%
2020/03/16	1	55.50	0	0.00	54.50	1	830	0.12%
2020/03/12	0	0.00	1	59.00	58.30	-1	750	-0.13%
2020/03/11	3	62.07	5	61.30	61.00	-2	707	-0.28%
2020/03/10	4	62.85	1	62.50	65.10	3	647	0.46%
2020/03/09	0	0.00	5	61.38	60.60	-5	580	-0.86%
2020/03/06	1	63.10	0	0.00	63.20	1	538	0.19%
2020/03/05	0	0.00	3	63.00	63.10	-3	511	-0.59%
2020/03/04	3	63.50	3	63.20	62.90	0	491	0.00%
2020/03/03	3	62.27	13	61.79	62.80	-10	462	-2.16%
2020/03/02	10	60.92	4	60.68	60.60	6	417	1.44%
2020/02/27	4	60.90	11	60.18	60.70	-7	375	-1.86%
2020/02/26	6	57.25	8	57.28	57.30	-2	300	-0.67%
2020/02/25	0	0.00	1	54.80	55.60	-1	276	-0.36%
2020/02/24	2	54.45	0	0.00	55.40	2	271	0.74%
2020/02/12	1	53.50	5	53.80	54.00	-4	276	-1.45%
2020/02/11	1	53.10	1	53.30	53.40	0	274	0.00%
2020/02/10	0	0.00	5	52.80	53.00	-5	275	-1.81%
2020/02/07	1	52.80	0	0.00	52.80	1	275	0.36%
2020/02/06	0	0.00	1	53.40	53.50	-1	272	-0.37%
2020/02/05	6	52.97	0	0.00	53.00	6	273	2.19%
2020/02/04	1	53.10	0	0.00	53.50	1	285	0.35%
2020/01/31	2	53.70	0	0.00	53.60	2	280	0.71%
2020/01/20	1	55.80	0	0.00	55.80	1	269	0.37%
2020/01/15	1	54.90	0	0.00	54.80	1	273	0.37%
2020/01/14	2	55.10	5	55.30	55.30	-3	285	-1.05%
2020/01/13	0	0.00	3	55.10	54.90	-3	290	-1.03%
2020/01/09	2	54.15	0	0.00	53.90	2	290	0.69%
2020/01/08	2	54.00	0	0.00	53.70	2	303	0.66%
2020/01/07	1	54.20	0	0.00	54.30	1	306	0.33%
2020/01/06	1	54.30	1	54.70	54.60	0	324	0.00%
2020/01/03	2	54.75	3	54.30	54.90	-1	326	-0.31%
2020/01/02	0	0.00	6	54.47	54.80	-6	324	-1.85%
2019/12/31	1	53.60	0	0.00	53.70	1	324	0.31%
2019/12/30	5	53.78	0	0.00	53.70	5	327	1.53%
2019/12/25	2	54.00	0	0.00	53.90	2	335	0.60%
2019/12/24	2	53.90	0	0.00	54.10	2	337	0.59%
2019/12/20	0	0.00	1	53.80	53.80	-1	342	-0.29%
2019/12/19	1	53.40	0	0.00	53.40	1	343	0.29%
2019/12/17	0	0.00	4	53.70	53.60	-4	345	-1.16%
2019/12/16	1	53.40	1	53.40	53.40	0	344	0.00%
2019/12/13	0	0.00	1	53.50	53.10	-1	345	-0.29%
2019/12/12	1	53.30	1	53.30	53.10	0	345	0.00%
2019/12/11	0	0.00	8	53.70	53.50	-8	344	-2.33%
2019/12/06	3	52.97	0	0.00	52.80	3	348	0.86%
2019/12/05	1	53.30	0	0.00	53.20	1	348	0.29%
2019/12/03	0	0.00	2	53.30	53.00	-2	351	-0.57%
2019/11/28	4	52.90	1	53.00	52.90	3	358	0.84%
2019/11/27	0	0.00	1	52.70	53.00	-1	360	-0.28%
2019/11/26	1	52.40	0	0.00	52.40	1	362	0.28%
2019/11/25	2	52.40	1	52.50	52.30	1	368	0.27%
2019/11/21	1	52.20	1	52.40	52.40	0	377	0.00%
2019/11/20	2	52.45	1	52.60	52.70	1	374	0.27%
2019/11/18	2	52.90	1	52.90	53.00	1	380	0.26%
2019/11/14	6	52.13	0	0.00	52.00	6	384	1.56%
2019/11/13	1	52.90	0	0.00	53.00	1	384	0.26%
2019/11/12	4	53.43	0	0.00	53.10	4	399	1.00%
2019/11/11	1	54.00	0	0.00	53.90	1	396	0.25%
2019/11/07	1	53.80	0	0.00	53.80	1	410	0.24%
2019/11/06	1	54.10	1	54.40	54.10	0	414	0.00%
2019/11/05	7	53.91	0	0.00	53.80	7	425	1.64%
2019/11/01	2.4	54.30	2	54.40	54.10	0.4	439	0.10%
2019/10/30	4	54.95	0	0.00	54.90	4	522	0.77%
2019/10/29	1	55.70	0	0.00	54.90	1	524	0.19%
2019/10/25	1	55.50	0	0.00	55.00	1	528	0.19%
2019/10/22	1	57.30	0	0.00	56.40	1	518	0.19%
2019/10/17	0	0.00	2	55.50	55.60	-2	499	-0.40%
2019/10/16	0	0.00	3	55.17	54.90	-3	495	-0.61%
2019/10/15	1	55.00	1	54.90	54.90	0	492	0.00%
2019/10/14	3	54.83	1	55.20	55.20	2	491	0.41%
2019/10/09	1	53.70	1	54.10	53.70	0	472	0.00%
2019/10/08	2	53.40	1	53.40	53.40	1	473	0.21%
2019/10/07	0	0.00	4	54.10	53.70	-4	482	-0.83%
2019/10/04	0	0.00	1	53.50	53.40	-1	478	-0.21%
2019/10/03	3	53.13	1	53.60	53.00	2	478	0.42%
2019/10/02	2	53.05	2	53.30	53.20	0	481	0.00%
2019/10/01	1	52.90	1	53.40	53.00	0	484	0.00%
2019/09/26	0	0.00	1	52.70	52.80	-1	485	-0.21%
2019/09/25	0	0.00	2	52.55	52.30	-2	488	-0.41%
2019/09/24	1	52.30	0	0.00	52.20	1	497	0.20%
2019/09/23	0	0.00	4	52.08	52.50	-4	498	-0.80%
2019/09/19	2	51.80	0	0.00	51.50	2	538	0.37%
2019/09/18	3	51.83	1	51.90	51.80	2	556	0.36%
2019/09/16	1	51.80	0	0.00	51.70	1	574	0.17%
2019/09/12	1	52.10	0	0.00	52.00	1	591	0.17%
2019/09/11	0	0.00	4	52.25	52.10	-4	601	-0.67%
2019/09/06	0	0.00	3	51.63	51.60	-3	603	-0.50%
2019/09/05	11.1	51.21	0	0.00	51.20	11.1	603	1.83%
2019/09/04	2	51.15	1.1	51.39	51.30	0.9	606	0.15%
2019/09/03	0	0.00	2	51.50	51.70	-2	613	-0.33%
2019/08/30	1	51.20	2	51.50	51.00	-1	617	-0.16%
2019/08/29	3.1	50.93	0	0.00	50.80	3.1	616	0.50%
2019/08/28	1	51.20	0	0.00	50.70	1	618	0.16%
2019/08/26	1.1	51.39	2	51.30	51.20	-0.9	612	-0.15%
2019/08/21	3	51.77	0	0.00	51.80	3	623	0.48%
2019/08/20	1	51.80	3	52.00	52.00	-2	620	-0.32%
2019/08/19	4	51.60	0	0.00	51.80	4	621	0.64%
2019/08/16	4	51.45	4	51.70	51.80	0	619	0.00%
2019/08/15	3	51.77	0	0.00	51.90	3	609	0.49%
2019/08/14	4	53.30	3	54.13	53.00	1	596	0.17%
2019/08/13	3	53.53	0	0.00	53.50	3	594	0.50%
2019/08/12	2	53.75	2	54.35	53.90	0	591	0.00%
2019/08/08	1	53.30	0	0.00	53.50	1	585	0.17%
2019/08/07	0	0.00	1	53.30	53.40	-1	585	-0.17%
2019/08/06	2	51.30	1	51.80	52.60	1	589	0.17%
2019/08/05	2	53.40	5	53.92	53.00	-3	611	-0.49%
2019/08/02	13	53.88	12	54.05	53.50	1	617	0.16%
2019/08/01	4	54.58	23	55.16	56.00	-19	585	-3.24%
2019/07/31	0	0.00	1	52.10	51.90	-1	539	-0.19%
2019/07/30	1	51.60	3	51.60	51.40	-2	546	-0.37%
2019/07/29	1	52.10	0	0.00	52.10	1	565	0.18%
2019/07/16	2	52.00	0	0.00	51.90	2	663	0.30%
2019/07/12	2	52.70	0	0.00	52.30	2	695	0.29%
2019/07/10	1	52.00	0	0.00	52.00	1	791	0.13%
2019/07/08	2	52.60	0	0.00	52.10	2	875	0.23%
2019/07/04	1	52.20	0	0.00	52.10	1	930	0.11%
2019/06/28	1	51.50	0	0.00	51.60	1	1,003	0.10%
2019/06/27	1	51.50	14	51.21	51.40	-13	1,050	-1.24%
2019/06/26	6	54.57	1	54.40	54.70	5	1,048	0.48%
2019/06/25	9	54.66	0	0.00	54.00	9	1,098	0.82%
2019/06/24	2	54.65	0	0.00	54.80	2	1,212	0.17%
2019/06/18	1	53.30	0	0.00	53.20	1	1,314	0.08%
2019/06/17	1	53.30	0	0.00	53.50	1	1,381	0.07%
2019/06/14	2	53.65	0	0.00	53.30	2	1,415	0.14%
2019/06/13	2	52.90	0	0.00	53.00	2	1,458	0.14%
2019/06/12	1	53.20	0	53.40	53.20	1	1,514	0.06%
2019/06/11	0	0.00	4	53.30	53.50	-4	1,604	-0.25%
2019/06/06	1.1	51.51	0	0.00	51.60	1.1	1,783	0.06%
2019/06/04	8	51.68	0	0.00	51.70	8	1,851	0.43%
2019/06/03	7	52.29	0	0.00	52.40	7	1,853	0.38%
2019/05/31	0	0.00	1	53.70	53.30	-1	1,854	-0.05%
2019/05/29	5	53.20	8	52.93	53.00	-3	1,883	-0.16%
2019/05/23	5.2	51.50	1	52.30	51.40	4.2	1,897	0.22%
2019/05/22	0	0.00	10	52.62	52.50	-10	1,905	-0.52%
2019/05/21	11	52.85	1	52.90	52.90	10	1,911	0.52%
2019/05/20	0	0.00	1	52.00	51.20	-1	1,906	-0.05%
2019/05/16	1	52.70	0	0.00	51.90	1	1,903	0.05%
2019/05/15	8	52.10	6	52.38	52.40	2	1,900	0.11%
2019/05/14	14	51.71	31	50.47	51.90	-17	1,900	-0.89%
2019/05/13	6	51.85	1	51.70	51.00	5	1,886	0.26%
2019/05/10	0	0.00	2	54.60	53.50	-2	1,856	-0.11%
2019/05/09	3	53.80	2	53.75	54.00	1	1,838	0.05%
2019/05/08	1	54.00	0	0.00	55.00	1	1,825	0.05%
2019/05/06	5	55.12	1	54.80	54.30	4	1,806	0.22%
2019/05/03	5	56.80	0	0.00	56.80	5	1,785	0.28%
2019/05/02	3	57.70	6	57.95	57.00	-3	1,777	-0.17%
2019/04/30	0	0.00	2	55.10	56.10	-2	1,746	-0.11%
2019/04/29	7	55.77	2	56.10	55.10	5	1,739	0.29%
2019/04/26	5	56.68	3	58.00	57.30	2	1,712	0.12%
2019/04/25	1	57.20	0	0.00	57.10	1	1,699	0.06%
2019/04/24	0	0.00	3	57.40	57.30	-3	1,695	-0.18%
2019/04/22	0.2	56.50	0	0.00	56.70	0.2	1,681	0.01%
2019/04/19	1	57.50	0	0.00	57.40	1	1,672	0.06%
2019/04/18	4	57.78	10	58.50	57.50	-6	1,660	-0.36%
2019/04/17	11	59.17	13	58.95	59.00	-2	1,634	-0.12%
2019/04/16	0	0.00	3	57.00	57.10	-3	1,567	-0.19%
2019/04/15	0	0.00	2	54.80	55.40	-2	1,526	-0.13%
2019/04/12	5	54.16	0	0.00	53.80	5	1,499	0.33%
2019/04/11	3	55.80	2	56.80	55.70	1	1,440	0.07%
2019/04/10	6	56.25	5	56.08	56.80	1	1,404	0.07%
2019/04/09	1	57.20	1	57.10	57.00	0	1,375	0.00%
2019/04/08	5	57.28	3	57.60	57.40	2	1,349	0.15%
2019/04/03	4	57.80	2	58.35	57.80	2	1,329	0.15%
2019/04/02	0	0.00	2	58.00	58.60	-2	1,305	-0.15%
2019/04/01	3	58.00	2	59.90	57.30	1	1,273	0.08%
2019/03/29	2	59.50	1	59.40	59.00	1	1,221	0.08%
2019/03/28	10	61.31	10	62.17	59.50	0	1,198	0.00%
2019/03/27	2	58.70	7	61.20	61.20	-5	1,127	-0.44%
2019/03/26	2	59.35	5	58.66	57.30	-3	994	-0.30%
2019/03/25	6	56.35	3	56.67	56.60	3	944	0.32%
2019/03/22	12	57.13	20.1	57.23	58.30	-8.1	917	-0.88%
2019/03/21	62	57.91	65	58.16	57.70	-3	886	-0.34%
2019/03/20	5	57.38	12	57.81	57.50	-7	841	-0.83%
2019/03/19	6	56.58	2	56.25	56.60	4	772	0.52%
2019/03/18	1	56.50	3.1	56.67	57.40	-2.1	735	-0.28%
2019/03/15	4	56.68	1	56.10	55.70	3	687	0.44%
2019/03/14	7	56.23	13	56.65	55.20	-6	630	-0.95%
2019/03/13	6	55.10	3	55.37	55.40	3	537	0.56%
2019/03/12	10	52.13	6.1	52.29	52.90	4	425	0.93%
2019/03/11	6	49.85	4	49.81	49.75	2	347	0.57%
2019/03/08	1	47.85	0	0.00	47.85	1	294	0.34%
2019/03/07	1	46.90	2	46.95	46.90	-1	271	-0.38%
2019/03/06	0.2	46.80	0	0.00	46.95	0.2	265	0.08%
2019/03/05	2	46.90	1	46.75	47.00	1	260	0.38%
2019/03/04	0	46.80	1	46.85	47.00	-1	247	-0.42%
2019/02/27	1	44.55	0	0.00	45.25	1	222	0.45%
2019/02/25	0	44.25	1	44.30	44.45	-1	196	-0.51%
2019/02/22	2	44.03	1	43.85	43.90	1	190	0.53%
2019/02/13	0	41.95	10	42.00	41.95	-10	151	-6.64%
2019/01/25	0	0.00	1	41.20	41.25	-1	136	-0.73%
2019/01/04	2	39.10	0	0.00	39.40	2	121	1.64%
2019/01/03	0	39.10	0	0.00	39.20	0	126	0.00%
2018/12/28	0	38.15	0	0.00	38.25	0	120	0.00%
2018/12/20	0	0.00	1	37.95	37.95	-1	125	-0.80%
2018/12/18	0	38.45	0	0.00	38.05	0	125	0.00%
2018/12/14	0	0.00	1	38.00	37.95	-1	127	-0.78%
2018/12/12	0	0.00	1	38.05	38.05	-1	126	-0.79%
2018/11/28	0.1	37.85	0	0.00	38.00	0.1	137	0.09%
2018/11/02	2	37.20	0	0.00	37.50	2	164	1.22%
2018/10/31	0	0.00	2	36.10	36.15	-2	172	-1.16%
2018/10/26	0.2	36.00	0	0.00	35.70	0.2	197	0.10%
2018/10/22	1	36.70	0	0.00	36.70	1	196	0.51%
2018/10/11	3	36.73	0	0.00	36.60	3	194	1.54%
2018/09/13	1	38.00	0	0.00	38.15	1	220	0.45%
2018/09/12	2	38.00	0	0.00	37.60	2	220	0.91%
2018/09/11	2	37.68	2	38.25	38.20	0	219	0.00%
2018/09/10	2	38.58	0	0.00	38.50	2	215	0.93%
2018/09/03	0.2	39.80	0	0.00	39.85	0.2	333	0.06%
2018/08/29	0	0.00	5	40.34	40.20	-5	366	-1.36%
2018/08/24	0.4	39.80	0	0.00	39.80	0.4	408	0.10%
2018/08/21	7	39.94	0	0.00	40.00	7	420	1.66%
2018/08/16	2	40.15	2	40.30	40.25	0	454	0.00%
2018/08/15	3	40.20	3	40.70	40.65	0	456	0.00%
2018/08/13	0	0.00	10	40.41	40.30	-10	456	-2.19%
2018/08/06	10	41.45	4	41.45	41.40	6	456	1.31%
2018/08/03	2	40.05	0	0.00	40.15	2	457	0.44%
2018/08/01	2	40.20	0	0.00	40.00	2	466	0.43%
2018/07/26	0	0.00	6	40.12	40.20	-6	500	-1.20%
2018/07/23	5	39.65	0	0.00	39.70	5	531	0.94%
2018/07/12	0	0.00	1	40.05	39.90	-1	607	-0.16%
2018/07/06	0	0.00	3	39.02	39.15	-3	653	-0.46%
2018/06/22	1	39.40	0	0.00	39.45	1	719	0.14%
2018/06/20	9	39.68	0	0.00	39.60	9	718	1.25%
2018/06/14	2	40.00	0	0.00	39.80	2	713	0.28%
2018/06/13	0	0.00	1	42.70	42.85	-1	689	-0.15%
2018/06/12	3	42.13	0	0.00	42.80	3	664	0.45%
2018/06/11	1	42.20	0	0.00	41.85	1	640	0.16%
2018/06/08	1	42.50	1	42.40	42.40	0	620	0.00%
2018/06/07	1	42.80	0	0.00	42.55	1	612	0.16%
2018/06/06	5	42.52	0	0.00	42.60	5	602	0.83%
2018/06/04	0	0.00	1	41.80	41.80	-1	579	-0.17%
2018/06/01	4	41.05	1	41.00	41.20	3	554	0.54%
2018/05/29	2	41.15	0	0.00	40.75	2	538	0.37%
2018/05/25	2	41.75	2	41.20	41.15	0	540	0.00%
2018/05/24	0	0.00	3.6	40.22	40.70	-3.6	518	-0.69%
2018/05/23	1	39.60	2	39.85	39.85	-1	515	-0.19%
2018/05/18	2	39.50	0	0.00	39.60	2	515	0.39%
2018/05/16	0	0.00	1	40.00	40.20	-1	510	-0.20%
2018/05/11	6	38.91	17	39.16	40.15	-11	506	-2.17%
2018/05/10	4	40.85	0	0.00	40.90	4	480	0.83%
2018/05/07	4	41.65	0	0.00	41.25	4	465	0.86%
2018/05/04	0	0.00	2	41.85	41.55	-2	466	-0.43%
2018/05/03	8	42.58	3	42.60	42.35	5	473	1.06%
2018/05/02	0	0.00	3	42.00	42.05	-3	456	-0.66%
2018/04/27	0	0.00	9	41.12	40.50	-9	434	-2.07%
2018/04/26	0	0.00	1	41.35	41.00	-1	428	-0.23%
2018/04/24	4	41.09	1	41.40	41.50	3	419	0.71%
2018/04/23	1	42.40	1	40.50	42.40	0	399	0.00%
2018/04/20	1	40.25	0	0.00	40.40	1	373	0.27%
2018/04/19	0	0.00	0.6	40.10	40.20	-0.6	370	-0.16%
2018/04/18	2	40.03	0	0.00	40.00	2	366	0.55%
2018/04/16	1	40.50	0	0.00	40.45	1	360	0.28%
2018/04/13	1	39.50	0	0.00	39.85	1	339	0.29%
2018/04/12	0	0.00	2	39.80	39.40	-2	335	-0.60%
2018/04/11	2	39.85	0	0.00	39.85	2	335	0.60%
2018/04/10	1	39.05	0	0.00	38.85	1	320	0.31%
2018/04/09	0	0.00	3	39.02	39.10	-3	310	-0.97%
2018/04/03	0	0.00	1	37.20	37.25	-1	268	-0.37%
2018/03/31	0	0.00	20	37.04	37.15	-20	265	-7.54%
2018/03/28	15	36.60	0	0.00	36.55	15	267	5.60%
2018/03/22	5	36.74	0	0.00	36.70	5	277	1.80%
2018/03/21	1	37.00	0	0.00	37.00	1	276	0.36%
2018/03/15	0	0.00	1	36.85	36.70	-1	247	-0.40%
2018/03/09	0	0.00	4	36.80	36.90	-4	248	-1.61%
2018/03/05	0	36.25	0	0.00	36.25	0	250	0.00%
2018/03/02	0	36.20	0	0.00	36.25	0	248	0.00%
2018/03/01	0	36.05	0	0.00	36.25	0	247	0.00%
2018/01/30	5	36.53	0	0.00	36.40	5	212	2.35%
2018/01/26	0	0.00	5	36.70	37.55	-5	204	-2.45%
2018/01/18	0	0.00	1	36.35	36.35	-1	188	-0.53%
2018/01/12	5	36.55	0	0.00	36.50	5	184	2.70%
2018/01/11	0	0.00	1	37.20	36.70	-1	182	-0.55%
2018/01/10	0	0.00	5	36.60	36.70	-5	168	-2.97%
2018/01/09	5	36.40	0	0.00	36.60	5	167	2.99%
2018/01/04	5	37.02	0	0.00	37.25	5	162	3.07%
2018/01/03	0	0.00	4	35.93	36.10	-4	153	-2.61%