加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.80
  • 漲幅
    -2.71%
  • 成交量
    22,488張
  • 產業
    上市 航運類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－國泰-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋 券商分點個股進出

國泰-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1772.229.0710528.6828.70-32.814,935-0.22% 大賣/
2024/05/16178.229.16147.128.8129.503114,7720.21% 大買/大賣/
2024/05/1574.128.57123.428.3828.45-49.414,505-0.34% 大賣/
2024/05/14170.629.33255.729.3829.40-85.114,149-0.60% 大買/大賣/
2024/05/1326628.76652.128.5328.20-386.112,900-2.99% 大買/大賣/鉅額交易
2024/05/10165.627.16152.327.5327.4513.411,7750.11% 大買/大賣/
2024/05/09190.626.9382.127.0126.85108.511,1940.97% 大買/鉅額交易
2024/05/08216.127.18187.627.4326.6028.510,8160.26% 大買/大賣/
2024/05/074826.0826.126.1526.15229,5120.23%
2024/05/0618.225.9528225.5425.40-263.89,398-2.81% 大賣/鉅額交易
2024/05/032025.992325.8325.95-39,329-0.03%
2024/05/0253.225.955525.7025.70-1.89,303-0.02%
2024/04/30926.091226.0326.00-39,313-0.03%
2024/04/29103.526.8411626.7926.55-12.59,260-0.14% 大買/大賣/
2024/04/2650.226.398626.5426.60-35.89,017-0.40%
2024/04/25825.882.826.0925.705.28,8330.06%
2024/04/241525.794225.7026.15-278,851-0.31%
2024/04/239.125.8831.125.9325.90-22.18,843-0.25%
2024/04/2262526.9448.326.7126.00576.88,8126.55% 大買/鉅額交易
2024/04/19153.226.59131.926.4626.6021.38,3580.25% 大買/大賣/
2024/04/181625.1543.525.1725.15-27.57,740-0.36%
2024/04/17225.33725.6225.30-57,806-0.06%
2024/04/1627.525.856625.0825.25-38.57,912-0.49%
2024/04/1540.526.4319.426.4226.4021.18,0240.26%
2024/04/125126.2380.426.3926.35-29.48,064-0.36%
2024/04/1191.726.0948.126.0526.1043.68,2640.53%
2024/04/1011.325.0219.725.0124.95-8.48,698-0.10%
2024/04/09524.9323.224.8124.95-18.28,859-0.20%
2024/04/085.223.80423.8624.101.28,9690.01%
2024/04/035.423.94124.0023.904.49,0070.05%
2024/04/024.124.1800.0024.104.19,0650.04%
2024/04/01624.21224.2524.3049,1750.04%
2024/03/292024.10224.0524.05189,2910.19%
2024/03/285.324.394.324.2824.3019,5450.01%
2024/03/27724.23224.3824.3559,6890.05%
2024/03/2614.224.56824.6524.406.19,9210.06%
2024/03/251.125.05325.2025.15-210,016-0.02%
2024/03/228.324.72724.7825.101.310,2810.01%
2024/03/214.125.0000.0024.954.110,7630.04%
2024/03/201525.461425.4525.10110,9170.01%
2024/03/19925.5622.125.5525.70-1311,173-0.12%
2024/03/18624.59924.5224.70-311,585-0.03%
2024/03/151724.5011724.4824.55-10012,038-0.83% 大賣/
2024/03/1411.725.371725.3425.15-5.312,882-0.04%
2024/03/135225.564425.3525.35814,5220.06%
2024/03/1224.626.052225.9325.952.615,3240.02%
2024/03/1115226.363926.3126.3511317,0410.66% 大買/鉅額交易
2024/03/0821.225.813425.7125.35-12.819,216-0.07%
2024/03/0737.325.974225.8325.50-4.719,921-0.02%
2024/03/0648.626.552926.5426.3519.620,3980.10%
2024/03/0590.327.484227.4327.1548.320,5070.24%
2024/03/0425.226.964126.9827.00-15.820,436-0.08%
2024/03/0129.527.2718.427.2027.2011.120,8740.05%
2024/02/2912427.6967.127.7827.6556.921,0120.27% 大買/
2024/02/2711.726.983027.0027.05-18.320,683-0.09%
2024/02/2625.327.471627.6527.409.320,5290.05%
2024/02/237427.1695.227.3427.25-21.220,350-0.10%
2024/02/227627.51146.327.4827.10-70.320,186-0.35% 大賣/
2024/02/217627.79146.527.9527.50-70.419,912-0.35% 大賣/
2024/02/201326.3954.326.5526.60-41.219,353-0.21%
2024/02/1978.325.9228.325.0925.8050.119,1250.26%
2024/02/16624.6252.524.4624.65-46.418,996-0.24%
2024/02/15523.57723.6424.05-218,938-0.01%
2024/02/0511.122.581322.7722.65-218,889-0.01%
2024/02/0215.322.991422.8822.851.318,9420.01%
2024/02/01323.28123.3523.45218,9810.01%
2024/01/319.222.9000.0022.909.218,9790.05%
2024/01/30223.4500.0023.35218,9610.01%
2024/01/291123.70623.4323.70518,9700.03%
2024/01/261623.372523.1523.15-918,972-0.05%
2024/01/2511.223.641223.5023.40-0.918,9820.00%
2024/01/2416.123.5315.124.1523.85119,0300.01%
2024/01/2315.223.7400.0023.5015.219,0360.08%
2024/01/226.123.921323.8323.80-6.919,033-0.04%
2024/01/192123.5500.0023.552119,0750.11%
2024/01/181823.601123.6123.60719,1360.04%
2024/01/1710.123.45523.3523.405.119,1140.03%
2024/01/1621.223.991723.8723.804.219,1500.02%
2024/01/15724.71324.6824.50419,2330.02%
2024/01/121124.703124.5824.45-2019,412-0.10%
2024/01/1126.124.86524.6824.5521.119,7440.11%
2024/01/1054.325.0827.624.8524.7026.819,7720.14%
2024/01/0948.325.9457.125.9625.80-8.819,675-0.04%
2024/01/08101.227.037426.8826.9527.219,5260.14% 大買/
2024/01/05185.827.13288.727.1627.60-102.919,410-0.53% 大買/大賣/鉅額交易
2024/01/04250.427.37173.527.1227.3076.919,0500.40% 大買/大賣/
2024/01/0330.526.091725.9726.2013.518,5250.07%
2024/01/0221.125.922025.8525.601.118,6470.01%
2023/12/293325.485.225.4425.3527.818,5370.15%
2023/12/287.225.311.125.2125.206.118,5650.03%
2023/12/2724.326.003725.7625.60-12.718,584-0.07%
2023/12/26725.982426.0025.80-1718,640-0.09%
2023/12/2548.625.586525.6825.55-16.418,655-0.09%
2023/12/2260.426.928926.8526.70-28.618,759-0.15%
2023/12/213827.142827.1427.051018,6650.05%
2023/12/2018.326.723526.8326.80-16.718,503-0.09%
2023/12/1971.326.93128.127.4126.85-56.818,498-0.31% 大賣/
2023/12/18254.227.72138.127.6527.55116.118,5340.63% 大買/大賣/鉅額交易
2023/12/1518.127.4969.127.3127.20-5118,789-0.27%
2023/12/14126.327.57139.927.4627.30-13.618,972-0.07% 大買/大賣/
2023/12/13134.228.1112428.0527.7510.219,2590.05% 大買/大賣/
2023/12/12102.827.9911127.9827.90-8.219,542-0.04% 大買/大賣/
2023/12/11311.728.47227.728.1027.9083.919,4590.43% 大買/大賣/
2023/12/08275.628.60270.428.8529.305.218,5350.03% 大買/大賣/
2023/12/07131.627.91148.928.0328.10-17.316,888-0.10% 大買/大賣/
2023/12/06485.328.48546.628.3628.50-61.316,039-0.38% 大買/大賣/
2023/12/05297.728.32342.828.5828.80-4514,345-0.31% 大買/大賣/
2023/12/0476.224.9317625.5126.20-99.912,101-0.83% 大賣/
2023/12/01218.823.95130.723.4823.8588.111,4010.77% 大買/大賣/
2023/11/3065.122.6955.322.8322.609.810,8620.09%
2023/11/2965.322.006322.2222.302.310,6120.02%
2023/11/28135.122.32161.422.4222.30-26.310,412-0.25% 大買/大賣/
2023/11/2775.821.667721.6621.30-1.29,810-0.01%
2023/11/2410.120.58720.7420.653.19,5720.03%
2023/11/226.120.3000.0020.306.19,5590.06%
2023/11/2112.120.512220.5320.40-9.99,592-0.10%
2023/11/2030.720.591620.6120.4514.79,6980.15%
2023/11/1719.120.821920.8420.700.19,9920.00%
2023/11/1622.520.456.120.4920.5516.410,1850.16%
2023/11/1510.120.29220.3320.158.110,5890.08%
2023/11/1419.320.28520.3620.1514.310,8330.13%
2023/11/1315.320.16520.2720.1510.310,8330.10%
2023/11/1019.320.30220.3020.2517.310,7840.16%
2023/11/0921.820.73020.7520.5521.810,7160.20%
2023/11/084.221.29321.3321.251.210,6990.01%
2023/11/076.321.69321.4821.403.310,7030.03%
2023/11/064.121.75221.8021.702.110,6920.02%
2023/11/0310.121.871121.8921.70-0.910,676-0.01%
2023/11/02321.50521.5121.55-210,640-0.02%
2023/11/0115.221.291421.3221.251.210,6070.01%
2023/10/3111.521.9300.0021.6011.510,5270.11%
2023/10/308.121.9211.121.9922.30-310,489-0.03%
2023/10/274.521.891422.1022.20-9.510,461-0.09%
2023/10/2619.122.12622.3822.2513.110,4110.13%
2023/10/25223.001322.9222.90-1110,421-0.11%
2023/10/2444.322.254322.7222.951.310,4300.01%
2023/10/2359.623.014222.7822.7017.610,3140.17%
2023/10/2040.123.772523.9723.9015.110,1410.15%
2023/10/1931.123.8666.724.0424.45-35.69,938-0.36%
2023/10/182323.132023.0522.7539,5030.03%
2023/10/1713.423.0225.622.8222.60-12.29,367-0.13%
2023/10/1628.423.2814.323.1323.1014.19,3120.15%
2023/10/1331.523.741223.9623.7519.59,2480.21%
2023/10/1225.223.4644.223.3623.60-199,136-0.21%
2023/10/1145.724.1559.323.9423.85-13.69,077-0.15%
2023/10/06131.824.11140.824.0624.30-98,907-0.10% 大買/大賣/
2023/10/0587.423.2553.323.3323.1034.18,6160.40%
2023/10/0425.523.0322.122.9322.903.48,5360.04%
2023/10/036.322.852822.9522.90-21.78,479-0.26%
2023/10/0224.522.831222.9122.5512.58,4030.15%
2023/09/2820.123.983124.0723.75-10.98,239-0.13%
2023/09/27138.124.08114.423.8823.6023.78,1220.29% 大買/大賣/
2023/09/2651.223.5978.523.4023.30-27.37,747-0.35%
2023/09/2535.123.1739.723.5623.70-4.67,734-0.06%
2023/09/2226.422.851722.8722.909.47,6620.12%
2023/09/2155.223.5340.323.7123.30157,5160.20%
2023/09/20247.724.69221.324.2023.8526.47,1950.37% 大買/大賣/
2023/09/198424.1187.724.0023.85-3.76,443-0.06%
2023/09/1876.824.0644.223.9223.7032.66,1020.53%
2023/09/15113.223.67142.523.9224.30-29.35,512-0.53% 大買/大賣/
2023/09/1444.121.7096.921.8322.10-52.84,726-1.12%
2023/09/13320.73220.5520.7514,3520.02%
2023/09/120.220.75820.6420.80-7.84,367-0.18%
2023/09/114.320.52220.3320.402.34,3610.05%
2023/09/081021.061721.1820.85-74,365-0.16%
2023/09/071220.791321.0820.50-14,285-0.02%
2023/09/061621.072021.2220.95-44,247-0.09%
2023/09/05220.30420.6420.60-24,136-0.05%
2023/09/04120.341720.3220.30-164,141-0.39%
2023/09/01519.78219.9319.8034,1140.07%
2023/08/31920.151319.9019.95-44,124-0.10%
2023/08/30319.98220.1520.1514,1350.02%
2023/08/292319.81319.9520.00204,1280.48%
2023/08/281419.64719.5419.5074,1470.17%
2023/08/251620.01919.9019.8074,1510.17%
2023/08/2416.120.551520.3720.101.14,1080.03%
2023/08/2323.421.421721.3921.256.44,0040.16%
2023/08/224020.984520.8621.15-53,712-0.13%
2023/08/2182.520.1036.220.2019.8546.33,4311.35%
2023/08/182220.0853.720.5720.95-31.72,996-1.06%
2023/08/17918.671518.8619.05-62,698-0.22%
2023/08/16218.152.118.2518.3002,6730.00%
2023/08/15018.1500.0018.3002,6860.00%
2023/08/1416.818.33818.3218.158.82,6920.33%
2023/08/1100.00119.3019.20-12,649-0.04%
2023/08/10018.8800.0018.9002,6330.00%
2023/08/09418.80119.1018.8032,6300.11%
2023/08/08419.03419.0018.9502,6440.00%
2023/08/07118.90218.9518.95-12,711-0.04%
2023/08/0412.419.061219.1619.150.42,8280.01%
2023/08/02419.2700.0019.1042,8170.14%
2023/08/01519.20419.2019.2012,7920.04%
2023/07/319.119.03219.0518.807.22,7740.26%
2023/07/282619.524819.5919.30-222,744-0.80%
2023/07/274118.984.518.9218.9536.52,6581.37%
2023/07/264.118.5400.0018.404.12,6370.16%
2023/07/256.518.38018.4518.356.52,6640.24%
2023/07/245.218.44418.3118.351.22,6780.05%
2023/07/213.118.950.519.0518.852.62,6950.10%
2023/07/203.119.00719.0619.10-3.92,731-0.14%
2023/07/193.118.7000.0018.753.12,7380.11%
2023/07/183.318.85518.8518.80-1.72,758-0.06%
2023/07/17019.30119.2019.20-12,754-0.04%
2023/07/146.519.05219.1519.004.52,7890.16%
2023/07/134.718.82418.9818.700.72,8230.02%
2023/07/127.519.06719.1619.050.52,8220.02%
2023/07/115.419.5400.0019.405.42,8220.19%
2023/07/101.319.6200.0019.551.32,8690.05%
2023/07/072.219.93219.8519.800.22,9030.01%
2023/07/064.420.10220.0520.102.42,9030.08%
2023/07/050.220.45920.3120.35-8.82,950-0.30%
2023/07/04620.9300.0020.6063,0310.20%
2023/07/0311.620.55420.7420.807.63,1840.24%
2023/06/302.320.2000.0020.102.33,1580.07%
2023/06/294.220.10120.2020.053.23,1460.10%
2023/06/286.320.642.320.6620.553.93,1700.12%
2023/06/27721.06121.0520.7563,2630.18%
2023/06/261121.391421.3521.25-33,363-0.09%
2023/06/212.221.001120.9420.90-8.83,397-0.26%
2023/06/20221.101521.1521.15-133,528-0.37%
2023/06/19721.23121.3021.2063,7630.16%
2023/06/16821.763.121.8121.604.93,8100.13%
2023/06/152.221.501.521.6821.500.73,8540.02%
2023/06/1416.321.865.321.6921.60113,9500.28%
2023/06/130.321.303.221.2021.20-2.94,126-0.07%
2023/06/126.121.294.421.3121.251.74,4400.04%
2023/06/091.421.46121.6021.600.34,5570.01%
2023/06/0847.322.1436.121.7921.7511.24,6240.24%
2023/06/076.621.35221.3321.354.64,7730.10%
2023/06/061.221.07221.0021.20-0.84,833-0.02%
2023/06/050.120.70320.8820.85-2.95,025-0.06%
2023/06/021020.4900.0020.40105,1320.20%
2023/06/017.220.375.920.3720.451.35,4660.02%
2023/05/317.321.01620.8520.801.35,8520.02%
2023/05/306.121.12521.1421.051.16,6690.02%
2023/05/29421.4900.0021.4547,8570.05%
2023/05/2613.321.50721.5021.406.38,5110.07%
2023/05/253.122.002.321.9622.000.88,8580.01%
2023/05/23522.52222.5322.3038,8960.03%
2023/05/22222.53422.5022.50-28,899-0.02%
2023/05/19522.17822.1822.10-38,903-0.03%
2023/05/1800.00022.3522.3008,9310.00%
2023/05/1700.00422.3322.40-48,929-0.04%
2023/05/1600.00522.1922.15-58,932-0.06%
2023/05/15221.852.121.8921.90-0.18,9180.00%
2023/05/12221.700.921.8521.951.18,9080.01%
2023/05/112.122.15122.1522.051.18,9000.01%
2023/05/102622.411222.4522.45148,8260.16%
2023/05/093.121.70221.5521.401.18,7010.01%
2023/05/08321.50421.5021.50-18,704-0.01%
2023/05/0500.002721.7121.65-278,720-0.31%
2023/05/043.321.611.121.7321.652.28,7280.03%
2023/05/0325.121.695.321.6821.6519.98,7530.23%
2023/05/02922.00622.1522.2038,7800.03%
2023/04/28322.5000.0022.5038,7600.03%
2023/04/27422.2000.0022.1548,7310.05%
2023/04/2612.122.101522.0922.25-2.98,721-0.03%
2023/04/252.322.51822.6622.40-5.78,694-0.07%
2023/04/24023.4500.0023.2008,6600.00%
2023/04/21423.55623.4923.25-28,662-0.02%
2023/04/201324.121323.9523.8008,6230.00%
2023/04/191824.1400.0024.15188,6020.21%
2023/04/1815.425.015424.6724.50-38.68,575-0.45%
2023/04/172.125.25725.2925.25-4.98,545-0.06%
2023/04/141325.101225.1525.2018,5340.01%
2023/04/1310.324.961125.2125.10-0.78,531-0.01%
2023/04/127.225.17625.2525.301.28,4870.01%
2023/04/11125.552.125.4125.40-1.18,461-0.01%
2023/04/102725.621625.7025.60118,4680.13%
2023/04/0728.525.7219.225.7425.709.38,4800.11%
2023/04/065125.3573.325.5425.50-22.38,432-0.26%
2023/03/311924.69924.6124.75108,3490.12%
2023/03/30024.463024.4524.45-308,645-0.35%
2023/03/29524.34124.4524.4548,7000.05%
2023/03/2828.124.722024.4224.358.18,7880.09%
2023/03/27424.803124.6524.90-278,738-0.31%
2023/03/24923.88423.8524.0058,7280.06%
2023/03/2338.224.1527.124.1623.7511.18,7190.13%
2023/03/227225.754625.6524.85268,5810.30%
2023/03/21824.61924.7924.75-18,388-0.01%
2023/03/209.124.7914.324.7724.45-5.18,336-0.06%
2023/03/1715.124.851324.7324.652.18,2840.03%
2023/03/168125.847525.3325.1068,1850.07%
2023/03/153725.8868.226.0225.90-31.27,998-0.39%
2023/03/143925.024024.9425.00-17,709-0.01%
2023/03/1372.424.497824.6324.60-5.67,587-0.07%
2023/03/101225.3816.425.0125.00-4.47,522-0.06%
2023/03/095425.776425.5925.50-107,367-0.14%
2023/03/0875.226.13113.125.7425.65-37.97,310-0.52% 大賣/
2023/03/0739.226.6338.426.4826.450.87,1520.01%
2023/03/06119.326.6980.126.6426.8539.27,0730.55% 大買/
2023/03/0373.126.506726.5227.006.16,8000.09%
2023/03/0220926.3115726.3826.10526,3990.81% 大買/大賣/
2023/03/01388.926.25350.926.1725.4038.15,6220.68% 大買/大賣/
2023/02/24131.924.86177.125.1225.70-45.14,432-1.02% 大買/大賣/
2023/02/2339.222.645722.8523.40-17.93,756-0.48%
2023/02/22221.30821.4121.30-63,407-0.18%
2023/02/21221.185.421.1521.25-3.43,384-0.10%
2023/02/20521.02421.1321.0013,4610.03%
2023/02/17420.75120.8520.7533,4660.09%
2023/02/16120.851320.6420.80-123,472-0.35%
2023/02/150.120.25320.3520.30-2.93,495-0.08%
2023/02/14120.35320.4020.45-23,519-0.06%
2023/02/13419.78320.0020.0513,5390.03%
2023/02/107.120.00519.9519.852.13,5900.06%
2023/02/094720.595620.4720.30-93,628-0.25%
2023/02/08120.2000.0020.3013,6510.03%
2023/02/07320.20420.2320.25-13,662-0.03%
2023/02/06220.18020.1520.2523,6800.05%
2023/02/033.120.30120.4020.402.13,6910.06%
2023/02/02520.205220.2620.35-473,683-1.28%
2023/02/012.120.30420.3520.40-1.93,684-0.05%
2023/01/31019.50619.9320.20-63,663-0.16%
2023/01/3054.119.2600.0019.4054.13,6251.49%
2023/01/17319.1700.0019.2033,6290.08%
2023/01/161.619.1500.0019.001.63,6460.04%
2023/01/130.319.4000.0019.350.33,6470.01%
2023/01/1200.00119.2519.45-13,658-0.03%
2023/01/11019.3500.0019.3503,6590.00%
2023/01/10219.3500.0019.2523,6580.05%
2023/01/09119.10319.1019.15-23,677-0.05%
2023/01/066.118.89119.0519.055.13,7050.14%
2023/01/050.419.1300.0019.000.43,7390.01%
2023/01/045.519.34219.3019.203.53,7340.09%
2023/01/036.319.6900.0019.656.33,7250.17%
2022/12/30320.100.120.1020.0033,7180.08%
2022/12/292.120.170.120.1620.1523,7200.05%
2022/12/280.120.35220.3320.50-23,731-0.05%
2022/12/27520.93120.6520.6543,7570.11%
2022/12/263.120.172119.9620.30-17.93,714-0.48%
2022/12/235.320.65920.6820.65-3.73,703-0.10%
2022/12/2233.321.623121.5521.402.33,6500.06%
2022/12/212720.46920.6820.45183,3850.53%
2022/12/201920.6527.120.4520.10-8.13,388-0.24%
2022/12/192.620.342620.4520.05-23.43,370-0.69%
2022/12/162920.74920.5620.65203,4280.58%
2022/12/15620.301220.3720.45-63,384-0.18%
2022/12/14219.90519.9519.95-33,491-0.09%
2022/12/131120.05520.1120.1063,4920.17%
2022/12/12519.60719.6819.65-23,499-0.06%
2022/12/0900.00319.5819.60-33,547-0.08%
2022/12/08918.90818.9619.2013,7120.03%
2022/12/075.119.121219.0918.90-6.93,746-0.18%
2022/12/06619.53319.3019.1533,7310.08%
2022/12/05419.81119.8019.9033,7310.08%
2022/12/026.119.89120.1019.755.13,7270.14%
2022/12/01220.40520.5120.20-33,716-0.08%
2022/11/301.220.07620.1320.10-4.83,679-0.13%
2022/11/291219.812519.8920.10-133,683-0.35%
2022/11/282.419.4400.0019.452.43,6790.07%
2022/11/2521.220.012220.1119.95-0.83,683-0.02%
2022/11/241519.23619.2719.4593,6370.25%
2022/11/231619.081219.1419.2543,6300.11%
2022/11/22118.6500.0018.4013,6250.03%
2022/11/181.318.62119.1018.450.33,6830.01%
2022/11/171.119.0000.0019.001.13,6920.03%
2022/11/16819.541919.3219.05-113,815-0.29%
2022/11/154.119.07219.0519.002.13,8240.05%
2022/11/147.319.125.719.1319.151.64,2330.04%
2022/11/110.218.801319.0618.75-12.84,545-0.28%
2022/11/1000.001318.6118.65-134,525-0.29%
2022/11/094.318.3700.0018.354.34,5110.09%
2022/11/08618.531518.9218.70-94,494-0.20%
2022/11/071118.3300.0018.45114,4620.25%
2022/11/044.117.59517.7217.70-14,449-0.02%
2022/11/034.317.37517.4917.40-0.74,412-0.02%
2022/11/02117.60117.8517.6004,4180.00%
2022/11/01117.6000.0017.5014,4260.02%
2022/10/313.117.66217.8517.651.14,4420.03%
2022/10/285.117.9200.0017.905.14,4940.11%
2022/10/27118.201.218.3018.40-0.24,5230.00%
2022/10/26118.14218.2018.30-14,565-0.02%
2022/10/25318.53318.4718.3004,5790.00%
2022/10/24118.6000.0018.3014,5940.02%
2022/10/210.318.0500.0017.800.34,6190.01%
2022/10/20117.8000.0018.1014,6600.02%
2022/10/19018.601218.7218.35-124,747-0.25%
2022/10/18018.40818.4018.40-84,838-0.17%
2022/10/173.417.6000.0018.003.45,1770.07%
2022/10/14018.10718.5518.65-75,538-0.13%
2022/10/138.318.201117.7017.45-2.75,626-0.05%
2022/10/127.119.09618.6518.651.15,6600.02%
2022/10/11519.251519.3519.30-105,650-0.18%
2022/10/077.219.90819.7919.90-0.95,645-0.02%
2022/10/06419.6400.0019.8545,6590.07%
2022/10/051119.8611.119.6619.55-0.15,6710.00%
2022/10/046.118.731019.0219.25-3.95,670-0.07%
2022/10/03618.24418.3918.3525,6300.04%
2022/09/306.417.9221.117.9418.20-14.65,638-0.26%
2022/09/295.418.892418.9218.50-18.65,621-0.33%
2022/09/2812.119.30519.0318.607.15,6040.13%
2022/09/2743.220.285220.0120.05-8.85,577-0.16%
2022/09/265.320.061920.3619.85-13.75,552-0.25%
2022/09/231221.743021.7721.30-185,520-0.33%
2022/09/221621.431221.3521.2045,4390.07%
2022/09/212421.497821.7421.40-545,394-1.00%
2022/09/20520.905.920.9120.90-0.95,261-0.02%
2022/09/196.221.0022.320.9820.65-16.15,321-0.30%
2022/09/161121.9518.521.8821.85-7.55,335-0.14%
2022/09/1555.221.6835.321.7421.7519.95,3680.37%
2022/09/143.220.29220.5320.751.25,2760.02%
2022/09/135.120.4500.0020.455.15,2840.10%
2022/09/1200.00020.6820.5005,3780.00%
2022/09/08319.95220.0020.1515,4030.02%
2022/09/0711.519.815.319.7619.856.25,4830.11%
2022/09/065.320.15520.4020.100.35,5000.00%
2022/09/0513.120.222320.3220.10-9.95,528-0.18%
2022/09/021320.521020.3920.2035,5420.05%
2022/09/0123.420.82620.9320.7517.45,5210.31%
2022/08/3114.221.30321.2721.4511.25,5170.20%
2022/08/3011.221.501721.5321.55-5.95,504-0.11%
2022/08/2930.121.631021.4521.5520.15,5090.36%
2022/08/2636.122.962422.9922.9012.15,4570.22%
2022/08/2514.323.24723.0723.007.35,4420.13%
2022/08/2411.123.521223.3523.15-0.95,448-0.02%
2022/08/231223.82524.1923.7075,4300.13%
2022/08/2213.123.431023.7123.953.15,3250.06%
2022/08/19101.124.847424.5424.2027.15,2660.51% 大買/
2022/08/185723.73146.424.3324.75-89.44,912-1.82% 大賣/
2022/08/17422.96523.1622.50-14,621-0.02%
2022/08/16522.5500.0022.6554,6600.11%
2022/08/151022.21122.2522.4594,8820.18%
2022/08/12422.40222.5222.5024,9950.04%
2022/08/11422.602522.8022.40-215,046-0.42%
2022/08/103523.01223.0022.75335,0530.65%
2022/08/09923.02722.9923.0525,1140.04%
2022/08/08322.53122.7522.9525,1740.04%
2022/08/05323.101523.1323.05-125,268-0.23%
2022/08/04322.522322.7222.60-205,434-0.37%
2022/08/03723.1600.0022.9575,6350.12%
2022/08/021823.191423.3923.6045,8140.07%
2022/08/01423.35423.5424.0005,9110.00%
2022/07/29823.67623.7323.7026,0430.03%
2022/07/286.123.47423.6023.502.16,3180.03%
2022/07/27223.7500.0023.7026,7720.03%
2022/07/2626.123.961323.8123.6013.16,9870.19%
2022/07/255.124.771824.5524.50-12.97,305-0.18%
2022/07/2212225.6563.625.6825.5058.47,4650.78% 大買/
2022/07/214524.8222.324.8324.8522.77,5660.30%
2022/07/201922.5529.322.6922.60-10.37,556-0.14%
2022/07/191521.54421.7021.50117,9490.14%
2022/07/180.120.85120.9020.95-0.99,460-0.01%
2022/07/154.120.3100.0020.354.110,5260.04%
2022/07/14520.7712.120.7920.80-7.111,543-0.06%
2022/07/131120.55320.5020.55811,6380.07%
2022/07/127.120.10119.8519.756.111,6480.05%
2022/07/11921.00521.0521.20411,7210.03%
2022/07/0800.0014.221.0621.00-14.211,738-0.12%
2022/07/0722.120.212220.3720.400.111,7430.00%
2022/07/061.420.27120.2520.150.411,7470.00%
2022/07/051119.76620.1620.45511,7560.04%
2022/07/04419.77719.8819.75-311,744-0.03%
2022/07/0110.419.992220.1719.20-11.611,731-0.10%
2022/06/303.620.563220.4920.40-28.411,679-0.24%
2022/06/290.321.26121.3021.20-0.711,651-0.01%
2022/06/280.121.60321.5021.85-2.911,632-0.02%
2022/06/27621.88621.8421.90011,6180.00%
2022/06/24321.127.120.9320.80-4.111,560-0.04%
2022/06/234.320.388620.6420.25-81.711,530-0.71%
2022/06/221.320.86720.7920.80-5.711,492-0.05%
2022/06/213.121.58121.5021.552.111,4200.02%
2022/06/208.621.481521.4720.85-6.411,394-0.06%
2022/06/1713.522.91822.7722.605.511,3160.05%
2022/06/1631.423.401923.6522.9512.411,3330.11%
2022/06/156.124.2312.124.3524.00-611,302-0.05%
2022/06/147.224.42724.6024.400.211,3580.00%
2022/06/1311.324.72924.8124.502.311,4310.02%
2022/06/101225.666.325.6125.705.711,5660.05%
2022/06/095.126.06726.0726.00-1.911,788-0.02%
2022/06/081026.63326.5026.55712,1670.06%
2022/06/07926.55326.5726.55612,9380.05%
2022/06/06027.25527.3326.95-513,067-0.04%
2022/06/02727.16327.2727.00413,1990.03%
2022/06/01227.308.227.2727.25-6.213,321-0.05%
2022/05/31227.031727.2026.95-1513,419-0.11%
2022/05/30126.951726.8527.10-1613,493-0.12%
2022/05/274.126.90326.9826.851.113,5200.01%
2022/05/26527.37427.1327.00113,6100.01%
2022/05/25626.97826.9726.95-213,824-0.01%
2022/05/241026.842126.9627.10-1113,941-0.08%
2022/05/2370.126.84131.127.0626.85-6114,091-0.43% 大賣/
2022/05/2073.126.171926.1526.0554.113,9810.39%
2022/05/1914.125.831525.8526.15-0.914,115-0.01%
2022/05/18626.511226.5526.50-614,198-0.04%
2022/05/171426.291026.2226.10414,1970.03%
2022/05/16826.4413.226.6026.70-5.214,172-0.04%
2022/05/132526.801826.9826.65714,1260.05%
2022/05/1269.127.4672.227.1626.50-3.114,044-0.02%
2022/05/11121.728.1482.627.9227.9039.113,9010.28% 大買/
2022/05/107429.748529.5629.25-1113,714-0.08%
2022/05/092229.581229.6129.201013,5420.07%
2022/05/067829.9682.330.2030.15-4.313,483-0.03%
2022/05/0511830.349030.2530.402813,3860.21% 大買/
2022/05/049830.91145.130.7330.20-47.113,143-0.36% 大賣/
2022/05/037129.404629.4329.502512,7260.20%
2022/04/2911729.93117.229.9730.05-0.212,5310.00% 大買/大賣/
2022/04/2845.328.474228.4728.253.312,1900.03%
2022/04/27126.128.7025627.6028.75-129.911,951-1.09% 大買/大賣/鉅額交易
2022/04/26224.329.9110829.8528.40116.311,5371.01% 大買/大賣/鉅額交易
2022/04/25169.531.11149.631.0930.502011,1870.18% 大買/大賣/
2022/04/2256732.65541.432.6133.0025.610,6900.24% 大買/大賣/
2022/04/21300.130.5225030.8731.9550.19,1530.55% 大買/大賣/
2022/04/20125.329.87159.530.0829.20-34.28,103-0.42% 大買/大賣/
2022/04/191028.0420.828.1828.15-10.87,118-0.15%
2022/04/18927.49727.4127.3027,0380.03%
2022/04/152828.082028.0427.7587,0250.11%
2022/04/14227.25627.2527.30-46,965-0.06%
2022/04/13326.7811.326.8127.05-8.36,963-0.12%
2022/04/121025.965225.9425.90-426,961-0.60%
2022/04/11526.8200.0026.5056,9730.07%
2022/04/08326.905.327.2226.90-2.36,999-0.03%
2022/04/071.226.55826.6126.50-6.87,039-0.10%
2022/04/062.327.38527.3027.30-2.77,050-0.04%
2022/04/019.127.79127.7527.808.17,1230.11%
2022/03/31227.9811.127.9127.90-97,189-0.13%
2022/03/30227.95427.9827.95-27,259-0.03%
2022/03/295.127.9300.0027.905.17,3220.07%
2022/03/282.128.02827.8027.95-5.97,446-0.08%
2022/03/251127.941727.8527.85-67,742-0.08%
2022/03/241728.56328.6528.55147,7380.18%
2022/03/231.128.701628.8528.75-14.97,841-0.19%
2022/03/22228.87328.7828.60-17,898-0.01%
2022/03/21128.901828.8828.95-178,006-0.21%
2022/03/18927.9312.228.0828.85-3.18,035-0.04%
2022/03/171128.0013.427.9028.25-2.48,065-0.03%
2022/03/161627.573227.5327.50-168,091-0.20%
2022/03/1558.228.0344.327.8727.4013.98,1370.17%
2022/03/14168.129.3613629.1028.8032.18,4320.38% 大買/大賣/
2022/03/1119429.71166.229.6829.6027.88,4440.33% 大買/大賣/
2022/03/10194.429.65221.329.8430.00-278,269-0.33% 大買/大賣/
2022/03/093528.005627.7028.15-217,648-0.27%
2022/03/0861.227.6632.127.3526.9029.17,8040.37%
2022/03/0752.127.9913.227.9028.0038.97,8130.50%
2022/03/042828.453428.6828.40-67,872-0.08%
2022/03/03328.441628.4128.60-137,866-0.16%
2022/03/021328.031227.9827.8517,9710.01%
2022/03/011628.5916.728.4028.15-0.78,153-0.01%
2022/02/2562.528.427028.5728.20-7.68,264-0.09%
2022/02/242928.095327.8027.30-248,173-0.29%
2022/02/2356.328.2237.128.3128.1519.28,1740.23%
2022/02/2214.127.771927.4927.50-4.98,051-0.06%
2022/02/2153.728.632528.6428.2028.78,0130.36%
2022/02/181827.6916.527.7328.001.57,8720.02%
2022/02/17727.11427.4827.3537,8860.04%
2022/02/16327.30427.1927.25-17,942-0.01%
2022/02/15626.87526.9126.7018,0350.01%
2022/02/14426.59426.8626.5008,2130.00%
2022/02/1115.827.073227.1727.00-16.28,362-0.19%
2022/02/102526.831026.8426.90158,7110.17%
2022/02/09626.385.226.4426.700.88,8250.01%
2022/02/08826.036.226.0526.401.98,8570.02%
2022/02/079.125.601025.2725.70-0.98,953-0.01%
2022/01/263.224.496.224.5324.55-39,350-0.03%
2022/01/256.224.48224.4324.054.29,4840.04%
2022/01/242.324.6913.724.7925.15-11.49,524-0.12%
2022/01/2116.925.69325.7025.2513.99,6800.14%
2022/01/207.126.234.126.3726.453.19,7400.03%
2022/01/198.126.58726.7926.301.19,8960.01%
2022/01/18027.39127.0526.95-110,071-0.01%
2022/01/173.527.06227.2027.151.510,3440.01%
2022/01/149.226.92326.9227.056.210,5800.06%
2022/01/13327.22127.2527.10210,7290.02%
2022/01/127.427.3700.0027.257.410,8470.07%
2022/01/113.228.0273.128.0827.75-69.910,983-0.64%
2022/01/1011.227.915.127.9927.806.111,3860.05%
2022/01/077.228.26728.6827.950.211,5510.00%
2022/01/069.228.971128.9628.75-1.811,917-0.01%
2022/01/05329.23129.5028.90212,2290.02%
2022/01/04328.922829.1329.35-2512,557-0.20%
2022/01/0316.428.8629.328.6329.00-1313,097-0.10%
2021/12/3011.129.203129.2029.20-2013,938-0.14%
2021/12/293.129.5744.329.6529.50-41.214,225-0.29%
2021/12/283629.28329.2829.253314,5960.23%
2021/12/279.129.464229.3429.25-3315,436-0.21%
2021/12/2445.729.74929.9129.5536.716,2330.23%
2021/12/239430.19530.1330.008917,0910.52%
2021/12/223730.767.330.9030.6029.717,7140.17%
2021/12/2164.131.2281.730.5731.35-17.617,683-0.10%
2021/12/2014.729.81629.8329.758.717,4770.05%
2021/12/17930.4693.430.3629.95-84.417,573-0.48%
2021/12/161129.73629.7529.60517,5260.03%
2021/12/1513.429.553829.8629.75-24.617,501-0.14%
2021/12/1428.229.49829.0929.0020.217,4640.12%
2021/12/13530.1111530.3130.55-11017,450-0.63% 大賣/鉅額交易
2021/12/102230.732930.7630.60-717,505-0.04%
2021/12/0923.631.135731.3931.10-33.417,714-0.19%
2021/12/08175.831.799331.8131.2082.817,8350.46% 大買/
2021/12/0740.330.3770.530.3530.95-30.217,465-0.17%
2021/12/062729.94118.330.0330.05-91.317,332-0.53% 大賣/
2021/12/0342.229.185029.5328.80-7.817,262-0.05%
2021/12/023529.475229.2329.40-1717,458-0.10%
2021/12/017428.673328.6628.654117,3720.24%
2021/11/301528.433628.5529.00-2117,498-0.12%
2021/11/2924.227.371727.4027.157.217,5720.04%
2021/11/2630.227.77728.3527.4023.217,8090.13%
2021/11/2586.429.103828.9928.8548.417,9350.27%
2021/11/243229.382929.5930.05318,2950.02%
2021/11/231328.5749.329.1328.70-36.318,414-0.20%
2021/11/2213.127.956027.8528.00-46.919,057-0.25%
2021/11/1922.128.061028.2727.7012.120,4880.06%
2021/11/184.128.49928.8228.55-4.922,165-0.02%
2021/11/1764.228.521728.4128.3547.222,2370.21%
2021/11/16929.423829.4029.50-2922,449-0.13%
2021/11/152328.692128.7228.55222,9490.01%
2021/11/121029.2920.729.5329.20-10.723,397-0.05%
2021/11/1132.329.4013.529.3429.3018.823,4410.08%
2021/11/101029.7821.529.8129.60-11.523,428-0.05%
2021/11/0915129.868730.2530.006423,4470.27% 大買/
2021/11/0815.129.324829.0329.70-32.923,286-0.14%
2021/11/0528.128.36728.1828.4021.123,4590.09%
2021/11/0419.828.933328.7428.35-13.223,601-0.06%
2021/11/036629.044929.0728.601723,6130.07%
2021/11/0216.328.368428.5128.15-67.723,632-0.29%
2021/11/0126.427.861127.8027.8015.423,5360.07%
2021/10/2945.327.5923.227.4727.7022.123,4900.09%
2021/10/2821.527.705327.8627.40-31.523,422-0.13%
2021/10/2781.227.782827.6227.5053.223,5670.23%
2021/10/262328.225028.1228.85-2724,010-0.11%
2021/10/2571.128.14118.428.0328.05-47.324,425-0.19% 大賣/
2021/10/226127.6843.927.5927.4017.224,5590.07%
2021/10/213529.183329.3529.00224,7810.01%
2021/10/202329.211229.2228.851124,8090.04%
2021/10/195629.246629.3529.15-1025,173-0.04%
2021/10/1877.328.6313329.1629.20-55.725,495-0.22% 大賣/
2021/10/1564.630.943731.0430.7027.625,4780.11%
2021/10/1476.131.456431.2130.9012.125,5770.05%
2021/10/13120.133.3410233.4831.9018.125,5250.07% 大買/大賣/
2021/10/12104.234.224533.7133.6559.226,6590.22% 大買/
2021/10/0812836.5912436.6636.25427,2920.01% 大買/大賣/
2021/10/0719336.30192.636.6936.400.427,7750.00% 大買/大賣/
2021/10/0610535.0610734.8434.00-227,723-0.01% 大買/大賣/
2021/10/0579.135.463635.7335.9543.128,5020.15%
2021/10/0417136.29166.135.9936.504.928,3790.02% 大買/大賣/
2021/10/0118537.6713137.3535.905427,8580.19% 大買/大賣/
2021/09/3022338.15322.138.2239.85-99.127,282-0.36% 大買/大賣/
2021/09/2918237.0416537.0236.251726,7800.06% 大買/大賣/
2021/09/2819.135.531235.5135.507.126,6810.03%
2021/09/272537.077437.7636.50-4926,967-0.18%
2021/09/248637.033136.9537.055527,3890.20%
2021/09/232236.324936.1236.00-2727,895-0.10%
2021/09/221535.53835.4935.45728,8990.02%
2021/09/171736.264336.3036.40-2629,389-0.09%
2021/09/161236.46336.2036.10929,6760.03%
2021/09/152336.913736.9937.05-1431,292-0.04%
2021/09/146638.0781.337.8137.00-15.333,519-0.05%
2021/09/1323.237.455437.4137.20-30.934,893-0.09%
2021/09/1022.135.522335.8335.85-0.935,0420.00%
2021/09/093435.473635.4735.30-235,802-0.01%
2021/09/083035.832536.0936.20536,7460.01%
2021/09/0744.237.528437.3736.35-39.837,562-0.11%
2021/09/065236.5151.536.2135.800.538,0230.00%
2021/09/0383.137.985637.7137.7027.138,3130.07%
2021/09/024238.833238.7238.901038,2140.03%
2021/09/01109.439.0945.539.2938.5063.838,1460.17% 大買/
2021/08/3183.141.264740.8840.403638,1650.09%
2021/08/30114.342.58143.242.5741.60-28.938,191-0.08% 大買/大賣/
2021/08/27141.241.7614941.5941.00-7.837,861-0.02% 大買/大賣/
2021/08/26204.343.55146.543.2942.7557.737,9850.15% 大買/大賣/
2021/08/25531.142.46324.142.3343.10207.138,1020.54% 大買/大賣/鉅額交易
2021/08/24307.141.48336.742.2743.25-29.636,942-0.08% 大買/大賣/
2021/08/231138.5230.439.1439.35-19.435,626-0.05%
2021/08/2095.135.488635.5535.809.135,9170.03%
2021/08/1915536.2013436.2134.502136,0900.06% 大買/大賣/
2021/08/18186.135.16183.734.7735.702.435,8730.01% 大買/大賣/
2021/08/1725.134.203134.2533.10-5.936,218-0.02%
2021/08/1612.333.822034.2233.95-7.737,250-0.02%
2021/08/133536.005135.9634.90-1637,687-0.04%
2021/08/122935.823435.8735.95-537,874-0.01%
2021/08/1129.135.666935.0935.40-39.938,208-0.10%
2021/08/104238.3512338.4637.10-8138,133-0.21% 大賣/
2021/08/096138.914538.8438.201638,4630.04%
2021/08/06230.639.09127.239.5238.25103.438,8650.27% 大買/大賣/鉅額交易
2021/08/053137.981438.0237.551738,7830.04%
2021/08/041338.701838.6238.50-539,050-0.01%
2021/08/034138.594938.5238.25-840,143-0.02%
2021/08/026038.9960.638.9538.90-0.640,4830.00%
2021/07/3016240.4912940.1638.403340,4920.08% 大買/大賣/
2021/07/2926740.65230.540.8841.9036.540,0120.09% 大買/大賣/
2021/07/289638.3910538.0038.20-939,583-0.02% 大賣/
2021/07/276839.1290.238.7537.65-22.239,417-0.06%
2021/07/2647.339.706039.8738.60-12.739,346-0.03%
2021/07/23192.140.61105.440.8240.3086.739,3420.22% 大買/大賣/
2021/07/22104.639.48166.239.1139.90-61.639,101-0.16% 大買/大賣/
2021/07/21125.940.8711039.8638.7515.938,9110.04% 大買/大賣/
2021/07/2087.741.8347.541.6541.3540.338,9510.10%
2021/07/19109.144.76103.644.5943.755.540,1140.01% 大買/大賣/
2021/07/16775.947.40548.946.9744.8522741,1460.55% 大買/大賣/鉅額交易
2021/07/15199.244.57190.644.8746.408.641,1850.02% 大買/大賣/
2021/07/14245.643.04239.142.8142.206.542,3890.02% 大買/大賣/
2021/07/1394.844.5210943.5543.00-14.242,183-0.03% 大賣/
2021/07/12270.349.0218148.2446.4089.242,0600.21% 大買/大賣/
2021/07/0943.649.3016.249.4149.0027.441,0300.07%
2021/07/0842.449.0259.248.7750.90-16.941,077-0.04%
2021/07/0725.147.7634.448.4046.35-9.440,963-0.02%
2021/07/0648.448.1478.947.5047.70-30.540,853-0.07%
2021/07/05113.549.17114.149.0149.00-0.640,5760.00% 大買/大賣/
2021/07/0281.754.8264.155.6054.0017.640,0900.04%
2021/07/01120.756.3975.556.0756.5045.339,8080.11% 大買/
2021/06/30116.852.11112.952.2053.903.939,3980.01% 大買/大賣/
2021/06/29231.152.0169.751.0251.90161.438,9020.41% 大買/鉅額交易
2021/06/28112.348.2370.549.2749.9041.838,0220.11% 大買/
2021/06/253745.4029.245.4045.407.837,5210.02%
2021/06/24183.640.18381.440.7041.30-197.937,242-0.53% 大買/大賣/鉅額交易
2021/06/23476.537.97405.437.4037.5571.135,6120.20% 大買/大賣/
2021/06/22302.139.63258.139.3539.904433,3730.13% 大買/大賣/
2021/06/213936.2929.536.2736.309.531,8300.03%
2021/06/1815431.8925031.9633.00-9631,713-0.30% 大買/大賣/
2021/06/17217.129.59243.829.3530.00-26.731,502-0.08% 大買/大賣/
2021/06/16278.129.55197.129.0528.508130,9800.26% 大買/大賣/
2021/06/1514628.78176.128.8129.45-30.130,498-0.10% 大買/大賣/
2021/06/1183.127.7169.127.5827.2514.129,9190.05%
2021/06/0928.126.343626.3626.20-7.931,097-0.03%
2021/06/0812127.21126.227.2326.80-5.230,947-0.02% 大買/大賣/
2021/06/075926.2713426.2326.20-7530,768-0.24% 大賣/
2021/06/043227.9210527.6727.20-7330,468-0.24% 大賣/
2021/06/0320228.7710428.8028.759830,3160.32% 大買/大賣/
2021/06/02265.128.3726128.4528.754.130,0210.01% 大買/大賣/
2021/06/0111126.78211.227.0727.60-100.229,193-0.34% 大買/大賣/
2021/05/3187.126.5941.226.5626.2045.928,8390.16%
2021/05/28103.426.07160.526.0026.50-57.128,437-0.20% 大買/大賣/
2021/05/2721826.1519426.3225.702428,1110.09% 大買/大賣/
2021/05/2618726.3312825.8226.055927,6530.21% 大買/大賣/
2021/05/25282.226.5936926.1326.20-86.927,292-0.32% 大買/大賣/
2021/05/24412.226.56326.226.6126.758626,5020.32% 大買/大賣/
2021/05/2120824.76123.624.8325.1084.425,3870.33% 大買/大賣/
2021/05/2090.124.4792.324.1523.45-2.324,952-0.01%
2021/05/1915424.2860.124.2524.6593.925,0040.38% 大買/
2021/05/1838.122.9520.123.1623.551824,6400.07%
2021/05/176422.82152.122.0921.45-88.124,438-0.36% 大賣/
2021/05/1447.224.84198.823.9823.30-151.623,925-0.63% 大賣/鉅額交易
2021/05/1359.425.864225.9225.8517.423,3490.07%
2021/05/1213.629.0741128.9628.70-397.422,988-1.73% 大賣/鉅額交易
2021/05/11223.234.93147.133.7431.8576.122,7190.33% 大買/大賣/
2021/05/1080.333.5962.533.5035.0017.721,6230.08%
2021/05/073330.0628.232.3733.104.821,2160.02%
2021/05/0650.430.859.230.8430.1041.220,9740.20%
2021/05/057.330.262230.0230.05-14.720,872-0.07%
2021/05/0445.531.4424.331.0929.9521.220,7320.10%
2021/05/0354.233.7559.734.4233.25-5.520,590-0.03%
2021/04/291332.0243.531.9632.50-30.520,313-0.15%
2021/04/2837.832.0572.232.4131.85-34.420,265-0.17%
2021/04/2754.333.3660.133.1633.20-5.820,165-0.03%
2021/04/2641.132.98101.633.2033.50-60.519,984-0.30% 大賣/
2021/04/23459.332.41546.631.5531.20-87.419,692-0.44% 大買/大賣/
2021/04/22290.532.4827432.4733.0016.518,5340.09% 大買/大賣/
2021/04/21389.630.20288.330.7431.25101.317,4550.58% 大買/大賣/鉅額交易
2021/04/20424.928.00308.628.2328.45116.316,0890.72% 大買/大賣/鉅額交易
2021/04/1919725.16144.125.7425.9052.914,1510.37% 大買/大賣/
2021/04/1691.122.81137.122.8623.55-4613,651-0.34% 大賣/
2021/04/151221.961621.9421.95-413,176-0.03%
2021/04/142922.031021.8321.751913,5120.14%
2021/04/132422.147222.1921.65-4813,634-0.35%
2021/04/129.121.96621.7021.50313,6640.02%
2021/04/0913.121.301821.6421.20-4.914,108-0.03%
2021/04/081821.8919.121.8921.85-114,351-0.01%
2021/04/078.521.791621.7821.85-7.514,772-0.05%
2021/04/06921.872721.8021.90-1816,249-0.11%
2021/04/0115.121.822121.7621.75-5.917,038-0.03%
2021/03/312521.827821.5721.90-5317,566-0.30%
2021/03/3012.321.06421.1621.158.317,6310.05%
2021/03/291521.381421.5821.50118,0390.01%
2021/03/26420.845.521.1521.30-1.519,605-0.01%
2021/03/258.120.70620.6720.652.120,6520.01%
2021/03/243221.38221.3521.253021,1960.14%
2021/03/2377.122.223122.3521.8046.121,0800.22%
2021/03/22113.323.20123.523.2123.00-10.220,831-0.05% 大買/大賣/
2021/03/19104.222.9217322.9022.50-68.820,375-0.34% 大買/大賣/
2021/03/1812022.72129.122.8422.55-9.120,022-0.05% 大買/大賣/
2021/03/1755.121.9246.221.9721.858.919,7270.04%
2021/03/16347.522.5518522.6322.60162.519,8700.82% 大買/大賣/鉅額交易
2021/03/15102.321.4796.621.4022.005.719,9080.03% 大買/
2021/03/1210.920.023820.0020.00-27.119,489-0.14%
2021/03/1113920.3814320.0219.95-419,577-0.02% 大買/大賣/
2021/03/102719.93720.0119.952019,3920.10%
2021/03/0915.320.00419.9819.9511.319,3930.06%
2021/03/083419.801320.1619.552119,2970.11%
2021/03/051819.96219.5519.651619,1390.08%
2021/03/04620.11220.0520.00419,1020.02%
2021/03/031.419.97719.9320.00-5.619,161-0.03%
2021/03/0228920.077.220.1519.55281.819,3151.46% 大買/鉅額交易
2021/02/2610919.938219.9020.002719,3100.14% 大買/
2021/02/250.119.70519.9220.00-4.919,285-0.03%
2021/02/248619.61219.7819.508419,2410.44%
2021/02/231.120.20820.2020.05-719,172-0.04%
2021/02/2282.120.263420.2720.2548.119,1280.25%
2021/02/1910420.0564.119.7720.0039.918,9830.21% 大買/
2021/02/181019.372919.6319.80-1918,564-0.10%
2021/02/17917.52217.8518.00718,3640.04%
2021/02/057.217.45217.4017.355.218,3660.03%
2021/02/04217.58917.6917.65-718,504-0.04%
2021/02/03517.84517.5517.65018,5220.00%
2021/02/021617.96817.8817.90818,5170.04%
2021/02/01317.604217.4317.60-3918,467-0.21%
2021/01/29818.34418.1117.60418,4050.02%
2021/01/2811.118.415.518.5418.555.618,3130.03%
2021/01/273.118.68518.6518.60-1.918,255-0.01%
2021/01/26118.6012118.6418.75-12018,212-0.66% 大賣/鉅額交易
2021/01/2523.519.07119.1019.0022.518,1540.12%
2021/01/221018.431118.8618.95-118,049-0.01%
2021/01/2112218.631018.6418.2511217,9200.62% 大買/鉅額交易
2021/01/20418.7426.118.6518.05-22.117,762-0.12%
2021/01/19919.40419.1419.30517,6000.03%
2021/01/18319.3058.419.1819.55-55.417,527-0.32%
2021/01/1536.219.747019.5619.80-33.817,371-0.19%
2021/01/1430.221.081521.2120.9515.217,1050.09%
2021/01/1324121.0423820.6120.60316,7990.02% 大買/大賣/
2021/01/121120.7618.120.5420.60-7.116,661-0.04%
2021/01/116721.704021.6721.752716,3990.16%
2021/01/085320.832420.7920.602916,0710.18%
2021/01/072220.3255.120.2920.65-33.115,843-0.21%
2021/01/062821.682421.6421.10415,4200.03%
2021/01/0533.122.545522.6922.85-2214,979-0.15%
2021/01/0418323.46182.523.3223.350.514,7150.00% 大買/大賣/
2020/12/3137.522.6362.122.6922.70-24.614,154-0.17%
2020/12/3096.122.5111822.4622.50-21.913,819-0.16% 大賣/
2020/12/29348.323.87282.723.9323.4065.713,3730.49% 大買/大賣/
2020/12/28173.122.00163.122.6822.951011,9460.08% 大買/大賣/
2020/12/2524720.6825620.9120.90-911,038-0.08% 大買/大賣/
2020/12/24120.119.83149.519.8319.80-29.410,507-0.28% 大買/大賣/
2020/12/236619.6939.119.6520.0026.910,3630.26%
2020/12/2229621.00187.120.8919.80108.99,9331.10% 大買/大賣/鉅額交易
2020/12/2174.319.8217920.0720.45-104.78,294-1.26% 大賣/鉅額交易
2020/12/1818818.33173.118.4518.60157,2010.21% 大買/大賣/
2020/12/17417.282117.3017.35-176,540-0.26%
2020/12/162917.37517.4217.50246,5040.37%
2020/12/151017.38417.4517.3566,4310.09%
2020/12/1410.116.97617.1817.554.16,2290.07%
2020/12/1133.316.7721.116.8316.7512.36,0340.20%
2020/12/108917.546217.5217.35275,8140.46%
2020/12/09285.518.31169.618.4818.60115.95,4422.13% 大買/大賣/鉅額交易
2020/12/0863.617.3162.117.3817.851.54,3840.04%
2020/12/072716.121116.1616.25164,1140.39%
2020/12/048.215.701.215.7115.7073,9900.18%
2020/12/036.115.75515.9515.701.14,0510.03%
2020/12/024.115.70615.7115.70-1.94,129-0.05%
2020/12/012.115.65715.6215.75-54,134-0.12%
2020/11/3013.115.882915.8515.85-15.94,126-0.39%
2020/11/27515.7016.115.7115.75-11.14,077-0.27%
2020/11/26515.591015.7116.00-54,002-0.13%
2020/11/2531.215.391915.4815.2512.13,9840.30%
2020/11/2400.005.115.2015.20-5.13,900-0.13%
2020/11/2387.115.196015.1515.1527.13,9660.68%
2020/11/201.114.9700.0015.101.14,0840.03%
2020/11/191.115.060.115.2015.1514,0970.02%
2020/11/185.215.01415.1115.101.24,0450.03%
2020/11/171.114.85814.9014.90-73,994-0.17%
2020/11/162.214.8500.0014.852.24,0100.06%
2020/11/137.215.02714.9614.850.24,0270.00%
2020/11/12215.106315.1215.25-613,957-1.54%
2020/11/111.314.731214.8114.80-10.73,838-0.28%
2020/11/10214.6000.0014.6523,8690.05%
2020/11/09214.40514.3014.40-33,846-0.08%
2020/11/062.114.182014.2314.25-17.93,795-0.47%
2020/11/050.114.50014.3514.2003,8380.00%
2020/11/041.114.11614.1814.30-4.93,901-0.13%
2020/11/03014.2000.0014.2003,9090.00%
2020/11/02114.2500.0014.1513,9160.03%
2020/10/301014.2500.0014.25103,9160.26%
2020/10/29214.4000.0014.4023,8890.05%
2020/10/282014.5300.0014.50203,8920.51%
2020/10/270.214.8800.0014.700.23,8730.01%
2020/10/261214.90314.9714.9093,8680.23%
2020/10/23214.6800.0014.7023,8320.05%
2020/10/222.114.3300.0014.702.13,8130.06%
2020/10/213.114.34114.4014.452.13,7810.06%
2020/10/203.114.2900.0014.353.13,7690.08%
2020/10/19214.4000.0014.3523,7530.05%
2020/10/165.114.403414.4214.30-28.93,758-0.77%
2020/10/151.114.4200.0014.501.13,7230.03%
2020/10/140.214.8000.0014.600.23,7070.00%
2020/10/13614.83114.8014.8553,6840.14%
2020/10/12914.742614.7014.60-173,660-0.46%
2020/10/08615.07915.1515.15-33,595-0.08%
2020/10/07115.4500.0015.4013,5350.03%
2020/10/061415.651515.6615.65-13,463-0.03%
2020/10/051315.471615.7715.95-33,387-0.09%
2020/09/303.115.15215.1515.201.13,2440.04%
2020/09/29114.515.619515.1015.2519.53,2550.60% 大買/
2020/09/282115.031814.9115.1533,1570.10%
2020/09/251.114.29614.3814.15-4.93,044-0.16%
2020/09/2410.214.14714.1814.003.23,0300.11%
2020/09/235.314.47214.5014.403.33,0090.11%
2020/09/2212.514.5500.0014.6012.52,9760.42%
2020/09/2111.114.62114.8014.5510.12,9580.34%
2020/09/18914.79714.6514.7522,9570.07%
2020/09/17214.8000.0014.8022,9450.07%
2020/09/1600.00314.8514.95-32,952-0.10%
2020/09/150.115.0500.0014.950.12,9590.00%
2020/09/14015.10514.6514.95-53,089-0.16%
2020/09/11614.6000.0014.5563,1560.19%
2020/09/10915.11515.1014.9543,0940.13%
2020/09/082115.35115.6015.30202,9640.67%
2020/09/071.115.32415.3615.60-2.92,894-0.10%
2020/09/03415.3600.0015.3042,7860.14%
2020/09/02515.3500.0015.3052,7820.18%
2020/09/01615.49515.9015.5512,7500.04%
2020/08/311916.051615.8415.9532,7100.11%
2020/08/28315.40115.6015.4522,5050.08%
2020/08/27415.841215.5315.55-82,475-0.32%
2020/08/261815.869.815.6016.258.22,3620.35%
2020/08/25715.27315.3515.4042,1890.18%
2020/08/21414.6300.0014.8542,1400.19%
2020/08/20314.67315.1514.6002,1340.00%
2020/08/19315.4000.0015.2532,0880.14%
2020/08/18615.31415.3315.3022,0530.10%
2020/08/17515.56115.5015.5542,0340.20%
2020/08/141515.16415.3515.35111,9820.55%
2020/08/1300.00514.8514.75-51,899-0.26%
2020/08/11714.7400.0014.6071,8800.37%
2020/08/03114.0000.0014.0011,8420.05%
2020/07/3100.00514.2014.30-51,860-0.27%
2020/07/29313.3700.0013.3031,8850.16%
2020/07/27313.701213.9313.70-91,901-0.47%
2020/07/24214.0500.0013.9521,9360.10%
2020/07/23114.200.314.3014.250.71,9530.03%
2020/07/21214.4500.0014.4521,9900.10%
2020/07/1700.002514.5514.35-252,079-1.20%
2020/07/10314.5500.0014.7032,3650.13%
2020/07/08115.3500.0015.3012,3360.04%
2020/07/0700.00415.8515.85-42,317-0.17%
2020/07/06115.60315.5715.70-22,280-0.09%
2020/07/031315.62115.7515.60122,2830.53%
2020/07/02115.5000.0015.5512,3000.04%
2020/07/010.615.3000.0015.300.62,3180.02%
2020/06/300.415.1500.0015.150.42,3620.02%
2020/06/2900.00215.2015.05-22,377-0.08%
2020/06/23115.15215.2515.15-12,410-0.04%
2020/06/2200.00315.3515.30-32,401-0.12%
2020/06/191115.7200.0015.50112,3970.46%
2020/06/1800.001415.4815.55-142,268-0.62%
2020/06/1700.001914.8914.95-192,169-0.88%
2020/06/12614.1700.0014.3562,2170.27%
2020/06/11714.9500.0014.6072,3090.30%
2020/06/10114.90114.9515.0502,2980.00%
2020/06/091014.8000.0014.80102,3170.43%
2020/06/05414.66614.6514.65-22,326-0.09%
2020/06/04114.4500.0014.4012,3170.04%
2020/06/02114.1500.0014.1512,3190.04%
2020/05/2700.00214.3014.30-22,313-0.09%
2020/05/22114.0500.0014.0512,3230.04%
2020/05/21214.3000.0014.2522,3230.09%
2020/05/18213.78413.7513.80-22,316-0.09%
2020/05/15213.8000.0013.6022,3100.09%
2020/05/14214.00413.8513.85-22,304-0.09%
2020/05/12214.3500.0014.5022,3050.09%
2020/05/08114.50314.5514.40-22,275-0.09%
2020/05/0600.00114.6514.50-12,243-0.04%
2020/05/04114.50114.5014.3002,2690.00%
2020/04/29114.95214.8514.95-12,330-0.04%
2020/04/28614.6100.0014.7062,3300.26%
2020/04/27114.80514.7014.70-42,335-0.17%
2020/04/2400.001.114.5014.50-1.12,306-0.05%
2020/04/231714.522.114.6014.6014.92,2840.65%
2020/04/22314.0000.0014.2032,2420.13%
2020/04/21514.34514.9714.5002,2270.00%
2020/04/20213.7000.0013.7522,0260.10%
2020/04/17213.65113.7013.4512,0120.05%
2020/04/16313.4000.0013.5031,9880.15%
2020/04/1500.000.113.5013.50-0.11,9690.00%
2020/04/132012.6500.0012.50201,9231.04%
2020/04/10112.50112.5512.7001,9240.00%
2020/04/0600.00411.9812.10-41,839-0.22%
2020/04/0100.006411.9512.00-641,811-3.53%
2020/03/3100.00111.3011.20-11,756-0.06%
2020/03/30610.98411.1611.0021,7450.11%
2020/03/255010.7000.0010.60501,7222.90%
2020/03/2400.00110.1010.25-11,738-0.06%
2020/03/20210.0500.0010.0521,7430.11%
2020/03/1969.6879.769.47-11,721-0.06%
2020/03/17410.5100.0010.4541,6630.24%
2020/03/16211.3800.0011.3521,5550.13%
2020/03/13411.381011.4011.85-61,578-0.38%
2020/03/1200.00512.4012.35-51,521-0.33%
2020/03/11713.3100.0013.0571,4710.48%
2020/03/10412.5000.0012.9041,4510.28%
2020/03/09412.8400.0012.6541,4230.28%
2020/03/05513.5300.0013.5051,3790.36%
2020/03/03213.5000.0013.5021,3830.14%
2020/02/2500.00613.6013.60-61,389-0.43%
2020/02/24113.7000.0013.7511,3900.07%
2020/02/20114.1500.0014.1011,3960.07%
2020/02/17113.7500.0013.7511,3940.07%
2020/02/13114.1500.0013.7011,4100.07%
2020/02/12113.6500.0013.7511,3850.07%
2020/02/11413.3900.0013.4041,3780.29%
2020/02/10513.3000.0013.2551,3780.36%
2020/02/071113.5200.0013.50111,3740.80%
2020/02/06213.60213.6513.6501,3650.00%
2020/02/051713.3900.0013.30171,3751.24%
2020/02/0400.001513.5713.60-151,348-1.11%
2020/02/03313.5000.0013.5031,3250.23%
2020/01/31314.7500.0014.7031,2440.24%
2020/01/17115.8500.0015.8511,1800.08%
2020/01/16515.8000.0015.9051,1810.42%
2020/01/15315.72915.8015.85-61,171-0.51%
2020/01/14216.051016.0116.10-81,137-0.70%
2020/01/09216.2500.0016.3021,1840.17%
2020/01/08116.3000.0016.3511,2190.08%
2020/01/06516.6400.0016.6051,3600.37%
2020/01/02116.8500.0016.9011,3920.07%
2019/12/30216.75216.7516.7501,3890.00%
2019/12/2700.00116.8016.80-11,387-0.07%
2019/12/2300.001017.0016.95-101,483-0.67%
2019/12/2000.00217.0516.95-21,485-0.13%
2019/12/1900.0010516.7016.95-1051,452-7.23% 大賣/鉅額交易
2019/12/1800.00116.7516.70-11,443-0.07%
2019/12/171316.60116.6516.65121,4500.83%
2019/12/16116.4500.0016.5011,4520.07%
2019/12/13916.550.216.4516.408.81,4690.60%
2019/12/121016.506.116.5216.503.91,4710.27%
2019/12/10816.44316.5016.3551,4760.34%
2019/12/06715.9500.0015.9071,5420.45%
2019/12/04115.8500.0016.0511,6270.06%
2019/12/02215.88116.0016.0011,7100.06%
2019/11/29216.0500.0016.0021,7650.11%
2019/11/28416.1800.0016.1041,8170.22%
2019/11/27416.1000.0016.3041,8490.22%
2019/11/2200.000.115.8015.65-0.11,8980.00%
2019/11/18115.5500.0015.5511,9040.05%
2019/11/15415.7000.0015.7041,9000.21%
2019/11/1400.00015.8515.8501,8920.00%
2019/11/13515.7100.0015.6551,9480.26%
2019/11/11415.8900.0015.9041,9620.20%
2019/11/07116.2000.0016.1511,9630.05%
2019/11/05216.200.216.3516.351.81,9780.09%
2019/11/04216.1500.0016.2021,9910.10%
2019/11/01516.350.516.4016.354.51,9860.23%
2019/10/31216.6000.0016.6521,9840.10%
2019/10/29216.4300.0016.4021,9980.10%
2019/10/28216.5500.0016.5022,0220.10%
2019/10/2500.00616.7516.70-62,014-0.30%
2019/10/232.216.6900.0016.602.22,0950.10%
2019/10/22416.9500.0016.8042,1850.18%
2019/10/18416.8800.0016.8042,3160.17%
2019/10/1700.00117.3017.10-12,296-0.04%
2019/10/16217.1300.0017.4022,3310.09%
2019/10/1400.002017.6917.75-202,267-0.88%
2019/10/09217.13616.8416.85-42,160-0.19%
2019/10/0700.00116.6516.65-12,111-0.05%
2019/10/03116.2500.0016.3012,1020.05%
2019/10/0200.00116.6516.45-12,104-0.05%
2019/09/27116.00116.1016.0502,0330.00%
2019/09/25116.4500.0016.5012,0280.05%
2019/09/24116.2500.0016.2512,0180.05%
2019/09/23216.33216.4516.3002,0170.00%
2019/09/20216.55416.5516.60-21,992-0.10%
2019/09/191717.2300.0017.20171,9680.86%
2019/09/16717.251017.3017.25-31,934-0.16%
2019/09/11617.1600.0017.2061,9120.31%
2019/09/10217.4300.0017.2021,8500.11%
2019/09/0900.00517.4017.30-51,780-0.28%
2019/09/06117.1000.0017.0011,7330.06%
2019/09/05117.25117.4017.3001,6900.00%
2019/09/04117.30117.3017.3001,6390.00%
2019/09/03217.35717.4317.25-51,598-0.31%
2019/09/02217.10417.1017.10-21,540-0.13%
2019/08/3000.00316.5016.60-31,483-0.20%
2019/08/29316.0000.0016.5031,4520.21%
2019/08/26415.9000.0015.8041,3610.29%
2019/08/08115.5000.0015.6511,2790.08%
2019/08/0700.00115.6515.70-11,327-0.08%
2019/08/05215.8800.0015.9521,3120.15%
2019/07/31116.701016.8016.70-91,269-0.71%
2019/07/29717.3300.0017.2071,2540.56%
2019/07/26217.25217.3517.1001,2650.00%
2019/07/2500.00317.5017.40-31,256-0.24%
2019/07/2400.002.417.9317.75-2.41,210-0.19%
2019/07/2300.00117.9517.95-11,123-0.09%
2019/07/22117.70117.7517.7001,0730.00%
2019/07/1800.00117.3517.30-11,050-0.10%
2019/07/1700.00417.1017.00-41,007-0.40%
2019/07/09116.5500.0016.7011,1490.09%
2019/07/0400.00116.7016.80-11,149-0.09%
2019/07/0300.00116.4016.45-11,138-0.09%
2019/06/281516.0300.0016.10151,1251.33%
2019/06/2700.001016.1016.10-101,126-0.89%
2019/06/2600.00216.0016.05-21,130-0.18%
2019/06/21215.9000.0015.9021,1200.18%
2019/06/12215.3000.0015.3521,1280.18%
2019/06/11115.4000.0015.4011,1300.09%
2019/06/10315.4000.0015.4031,1360.26%
2019/06/04315.4000.0015.4531,1430.26%
2019/05/29415.4500.0015.4541,1560.35%
2019/05/28315.5200.0015.5031,1630.26%
2019/05/17215.5300.0015.3021,2050.17%
2019/05/16215.65116.0515.6511,1530.09%
2019/05/15415.831815.9115.70-141,103-1.27%
2019/05/14316.22116.2016.3521,0380.19%
2019/05/10116.65816.5216.50-71,040-0.67%
2019/05/09216.8800.0016.8521,0360.19%
2019/05/08117.1000.0017.0511,0340.10%
2019/05/07217.25117.2517.2011,0500.10%
2019/05/06117.00317.0516.95-21,043-0.19%
2019/05/03317.551417.4017.35-111,025-1.07%
2019/05/02417.40117.4017.4039980.30%
2019/04/3000.00117.0017.20-1983-0.10%
2019/04/26217.1800.0017.1529800.20%
2019/04/2510117.72117.5517.4510098110.19% 大買/
2019/04/24117.35417.2917.30-3935-0.32%
2019/04/23317.00916.9217.05-6916-0.65%
2019/04/221317.13217.2517.10119131.20%
2019/04/191717.32817.1917.0598961.00%
2019/04/18117.003216.7417.10-31835-3.71%
2019/04/1700.00716.1016.15-7750-0.93%
2019/04/16116.0500.0016.0517480.13%
2019/04/1100.00316.1816.20-3747-0.40%
2019/04/09116.0000.0016.0017380.14%
2019/04/080.415.90315.9016.00-2.7744-0.36%
2019/04/03315.7000.0015.7037470.40%
2019/04/02215.6500.0015.7027720.26%
2019/03/29115.7000.0015.7017770.13%
2019/03/2500.00115.7015.65-1839-0.12%
2019/03/21315.9300.0015.9538970.33%
2019/03/20115.9500.0015.9518990.11%
2019/03/18515.85215.9515.9539130.33%
2019/03/15515.8800.0015.8559230.54%
2019/03/14215.9000.0015.9029410.21%
2019/03/13315.9000.0015.9539520.31%
2019/03/121015.9500.0015.90109561.05%
2019/03/04015.851015.8015.85-101,117-0.89%
2019/02/2700.00115.9015.90-11,120-0.09%
2019/02/2000.00615.6015.60-61,107-0.54%
2019/02/18315.4200.0015.5031,1010.27%
2019/02/12115.101215.2015.25-111,133-0.97%
2019/02/11515.0900.0015.2551,1330.44%
2019/01/30415.2600.0015.2541,1200.36%
2019/01/28415.4000.0015.3541,1010.36%
2019/01/2300.00115.6015.55-11,243-0.08%
2019/01/22115.6500.0015.5511,2580.08%
2019/01/21115.6000.0015.6511,2830.08%
2019/01/18115.5000.0015.5011,3230.08%
2019/01/17515.4500.0015.6051,3720.36%
2019/01/15215.5300.0015.6521,4660.14%
2019/01/14315.6000.0015.6031,4970.20%
2019/01/11515.8500.0015.8051,5240.33%
2019/01/0900.00215.9016.05-21,650-0.12%
2019/01/073616.0000.0016.10361,9931.81%
2019/01/04015.9500.0016.0002,1780.00%
2019/01/03015.8000.0015.9002,4560.00%
2018/12/28115.80116.0015.9502,7040.00%
2018/12/27115.8500.0015.7012,7170.04%
2018/12/25115.5500.0015.5012,7260.04%
2018/12/24116.0000.0015.9012,7060.04%
2018/12/20116.35116.2516.3002,7120.00%
2018/12/1900.00216.3016.35-22,724-0.07%
2018/12/18216.35616.5616.35-42,742-0.15%
2018/12/17416.64216.9016.7022,7250.07%
2018/12/12516.4300.0016.4552,6930.19%
2018/12/1100.002516.3516.40-252,695-0.93%
2018/12/10116.35116.4016.3002,7070.00%
2018/12/072516.5500.0016.55252,7110.92%
2018/12/06116.1500.0016.1012,7150.04%
2018/12/031116.25716.2616.3042,7490.15%
2018/11/30116.05216.2016.00-12,737-0.04%
2018/11/2900.00116.0015.80-12,737-0.04%
2018/11/28216.18316.0515.95-12,731-0.04%
2018/11/27115.9000.0015.9012,7150.04%
2018/11/15315.10315.1515.1502,7330.00%
2018/11/1400.00115.2015.15-12,730-0.04%
2018/11/1300.00514.8515.00-52,743-0.18%
2018/11/09515.0500.0015.1052,7850.18%
2018/11/02115.45915.4115.50-83,048-0.26%
2018/11/01915.3800.0015.4093,0830.29%
2018/10/312115.622015.9515.9513,1690.03%
2018/10/3000.00215.0015.05-23,224-0.06%
2018/10/29214.8500.0014.9523,2520.06%
2018/10/26314.90215.4015.0513,3310.03%
2018/10/25215.60115.4515.2513,3030.03%
2018/10/24416.40416.5016.3503,2490.00%
2018/10/23717.49117.3017.0563,2230.19%
2018/10/22117.70417.5317.55-33,218-0.09%
2018/10/18217.50117.4017.7013,2550.03%
2018/10/1700.002717.0017.30-273,233-0.84%
2018/10/161717.592617.8217.15-93,159-0.28%
2018/10/155418.13518.1618.05493,0261.62%
2018/10/12918.071217.7917.65-32,807-0.11%
2018/10/112217.132017.4218.0022,6120.08%
2018/10/091117.08317.0217.6082,3270.34%
2018/10/0800.00216.1016.30-22,130-0.09%
2018/10/05315.1500.0015.3032,0800.14%
2018/09/2800.00215.6015.65-22,039-0.10%
2018/09/26215.55115.7015.4012,0220.05%
2018/09/2500.00115.6015.75-12,004-0.05%
2018/09/14215.201.215.2115.150.82,0340.04%
2018/09/13215.3500.0015.3522,0270.10%
2018/09/11215.5000.0015.4522,0020.10%
2018/09/1000.00115.2515.50-11,990-0.05%
2018/09/07115.4000.0015.2011,9610.05%
2018/09/05115.7500.0015.6511,9280.05%
2018/09/0300.00316.3516.05-31,884-0.16%
2018/08/2800.00616.5016.50-61,858-0.32%
2018/08/1700.00516.1516.20-51,801-0.28%
2018/08/16616.0500.0016.1061,7900.34%
2018/08/15216.1800.0016.3521,7330.12%
2018/08/13616.751616.6016.55-101,609-0.62%
2018/08/101217.43117.4017.50111,5260.72%
2018/08/0800.00118.1018.20-11,465-0.07%
2018/08/07418.38118.0518.0031,4140.21%
2018/08/061217.585317.8117.90-411,255-3.27%
2018/08/03717.11217.0517.3051,1340.44%
2018/08/025016.95216.8517.00481,0924.39%
2018/08/0100.00216.3516.30-2988-0.20%
2018/07/27115.9500.0015.9519640.10%
2018/07/25616.66316.4716.2038790.34%
2018/07/23115.3500.0015.4017970.13%
2018/07/20115.2500.0015.3518000.12%
2018/07/19215.5000.0015.3528030.25%
2018/07/16115.3000.0015.3018310.12%
2018/07/06215.3500.0015.4029070.22%
2018/06/28215.3800.0015.2029280.22%
2018/06/26115.8000.0016.0018420.12%
2018/06/25216.2500.0016.2528370.24%
2018/06/22116.40816.1516.20-7843-0.83%
2018/06/21216.5300.0016.4528350.24%
2018/06/20216.6500.0016.6528460.24%
2018/06/19316.9000.0016.8038540.35%
2018/06/1400.00216.9016.90-2865-0.23%
2018/06/1200.00116.9516.95-1866-0.12%
2018/06/08217.0000.0016.9028710.23%
2018/06/06217.0500.0017.0028840.23%
2018/05/31116.9000.0017.4519010.11%
2018/05/29216.8300.0016.8529060.22%
2018/05/2500.00217.1517.15-2925-0.22%
2018/05/2100.00117.0017.05-1959-0.10%
2018/05/1800.00916.9517.05-9966-0.93%
2018/05/16217.10217.2517.1009710.00%
2018/05/1500.001117.4517.40-11966-1.14%
2018/05/14117.50617.6017.50-51,008-0.50%
2018/05/1000.00217.6517.70-21,011-0.20%
2018/05/08117.8500.0017.8511,0260.10%
2018/05/04717.4000.0017.5079840.71%
2018/05/02117.4500.0017.4519960.10%
2018/04/26217.4300.0017.3521,0310.19%
2018/04/25117.3000.0017.4011,0420.10%
2018/04/23217.53517.6517.45-31,087-0.28%
2018/04/20517.4500.0017.5051,1000.45%
2018/04/19217.5000.0017.5021,1150.18%
2018/04/18517.5000.0017.5551,1260.44%
2018/04/16118.0000.0017.8011,1250.09%
2018/04/12317.9500.0017.8031,1290.27%
2018/04/03217.6500.0017.7021,1740.17%
2018/04/02117.7500.0017.8011,1650.09%
2018/03/27117.80117.7017.6501,1540.00%
2018/03/26117.7000.0017.6511,1520.09%
2018/03/23217.7000.0017.7521,1550.17%
2018/03/22418.1500.0018.0541,1400.35%
2018/03/21618.3000.0018.3061,1300.53%
2018/03/20418.2600.0018.3041,1210.36%
2018/03/19118.5000.0018.4011,1120.09%
2018/03/16218.4000.0018.3521,1090.18%
2018/03/14218.3300.0018.3021,1020.18%
2018/03/13118.45418.4018.30-31,099-0.27%
2018/03/08518.6400.0018.3551,1240.44%
2018/03/06118.60518.5518.60-41,195-0.33%
2018/02/27119.3500.0019.4511,1650.09%
2018/02/26219.5000.0019.5521,1640.17%
2018/02/23119.7500.0019.5511,1630.09%
2018/02/21219.0000.0019.0021,1570.17%
2018/02/09518.5000.0018.7051,1550.43%
2018/02/08119.0000.0019.0011,1610.09%
2018/02/06819.03119.7518.5571,1680.60%
2018/02/0100.00120.6020.40-11,164-0.09%
2018/01/31320.00220.1020.1511,1720.09%
2018/01/29320.2500.0020.1031,1770.25%
2018/01/26520.3500.0020.2551,1760.43%
2018/01/22220.3800.0020.2021,1360.18%
2018/01/1700.00220.5020.45-21,082-0.18%
2018/01/16120.4500.0020.5011,0930.09%
2018/01/15620.7600.0020.5561,0710.56%
2018/01/12320.820.120.9520.852.91,0690.27%
2018/01/11521.1000.0021.1051,0510.48%
2018/01/10121.0500.0021.0511,0500.10%
2018/01/09221.2800.0021.2021,0370.19%
2018/01/08321.1700.0021.2031,0310.29%
2018/01/04121.2500.0021.1019810.10%
2018/01/0200.002221.4421.65-22950-2.32%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－2024/04/15
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－2024/04/11
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－2024/04/11
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音