中櫃 (2613)-國泰-板橋券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
28.95
漲跌
▼1.05
漲幅
-3.50%
成交量
3,678張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7.3	29.32	18	29.01	28.95	-10.7	1,190	-0.90%
2024/05/16	32	30.90	20.1	31.24	30.00	12	1,131	1.06%
2024/05/15	64.3	30.69	40.3	30.55	30.90	24	981	2.45%
2024/05/14	29.2	29.52	15.3	29.98	30.25	14	725	1.93%
2024/05/13	16	27.49	3.2	27.44	27.50	12.8	456	2.81%
2024/05/10	1	24.00	15.1	24.45	25.00	-14.1	323	-4.37%
2024/05/09	0	0.00	1	22.95	22.75	-1	234	-0.43%
2024/05/08	2	23.70	1	23.00	22.65	1	230	0.43%
2024/05/07	2	22.70	0	0.00	22.75	2	209	0.96%
2024/05/06	0.3	22.81	0	0.00	22.55	0.3	204	0.15%
2024/05/03	0	22.40	9	22.55	22.35	-9	201	-4.47%
2024/05/02	0	23.00	0	23.00	22.65	0	195	0.00%
2024/04/29	0.1	23.08	0.1	23.07	23.15	-0.1	189	-0.03%
2024/04/26	0	0.00	0	22.45	22.50	0	174	-0.02%
2024/04/25	0	0.00	0.2	22.05	22.00	-0.2	168	-0.12%
2024/04/24	0	0.00	2	22.00	22.00	-2	169	-1.18%
2024/04/23	5.5	21.90	4	22.01	21.75	1.5	164	0.89%
2024/04/22	1	21.80	0	0.00	22.40	1	163	0.62%
2024/04/19	2.8	21.54	3	21.55	21.45	-0.2	146	-0.16%
2024/04/18	2.1	21.68	3	21.77	21.60	-0.9	145	-0.61%
2024/04/17	2.6	21.82	2	21.90	21.75	0.6	146	0.44%
2024/04/16	3.5	21.70	3.8	21.75	21.80	-0.4	148	-0.25%
2024/04/15	2.6	21.91	0	0.00	21.85	2.6	154	1.68%
2024/04/12	0	22.05	0	0.00	21.90	0	162	0.01%
2024/04/11	0.2	22.10	0	0.00	21.95	0.2	192	0.08%
2024/04/10	3.3	21.96	3	21.97	22.05	0.3	235	0.13%
2024/04/09	2.3	21.87	2	21.95	22.05	0.3	235	0.12%
2024/04/08	3.1	21.77	2	21.81	22.05	1.1	249	0.43%
2024/04/03	0	22.00	0	0.00	21.95	0	252	0.01%
2024/04/02	0.1	22.11	0	0.00	22.05	0.1	258	0.02%
2024/03/29	4.9	21.76	3	21.78	22.30	1.9	265	0.70%
2024/03/28	0.1	22.35	0	0.00	21.90	0.1	268	0.04%
2024/03/27	0.1	21.90	2	22.03	22.10	-1.9	276	-0.68%
2024/03/26	0	22.08	0	0.00	21.90	0	287	0.01%
2024/03/25	0.2	22.03	0	0.00	22.05	0.2	288	0.08%
2024/03/22	0.1	21.83	0	0.00	21.65	0.1	292	0.04%
2024/03/21	1.4	21.88	1	21.95	21.80	0.4	301	0.12%
2024/03/20	0.4	22.02	0	0.00	21.85	0.4	302	0.13%
2024/03/19	0.1	22.00	0	0.00	21.95	0.1	303	0.02%
2024/03/18	0.4	21.90	1	21.70	21.75	-0.6	305	-0.19%
2024/03/15	0.1	22.10	0	0.00	22.05	0.1	306	0.05%
2024/03/14	9	22.40	5	22.50	22.25	4	307	1.30%
2024/03/13	5	22.53	0	0.00	22.60	5	306	1.64%
2024/03/11	1	22.84	0	0.00	22.70	1	326	0.32%
2024/03/08	0.2	22.83	5	22.61	22.65	-4.8	409	-1.18%
2024/03/07	0.1	22.95	0	0.00	22.95	0.1	438	0.01%
2024/03/06	0	22.80	1	22.85	22.90	-1	443	-0.22%
2024/03/05	1.2	22.68	0	0.00	22.65	1.2	441	0.27%
2024/03/04	0.2	22.75	0	0.00	22.75	0.2	440	0.05%
2024/03/01	0.2	22.90	0	0.00	22.90	0.2	445	0.04%
2024/02/29	0	22.95	0	0.00	22.95	0	438	0.00%
2024/02/27	0.1	22.85	0	0.00	22.50	0.1	437	0.01%
2024/02/26	0.2	23.00	0	0.00	22.80	0.2	436	0.05%
2024/02/23	3	22.95	1	22.90	22.80	2	434	0.46%
2024/02/22	0.1	22.94	0	0.00	23.05	0.1	432	0.03%
2024/02/21	0.1	22.90	0	0.00	22.90	0.1	428	0.03%
2024/02/20	0	22.45	0	0.00	22.50	0	424	0.00%
2024/02/19	2	22.45	1	22.45	22.30	1	424	0.24%
2024/02/16	0.1	22.40	0	0.00	22.25	0.1	424	0.02%
2024/02/02	0.1	22.60	0	0.00	22.55	0.1	422	0.03%
2024/01/31	0	0.00	0.3	22.30	22.05	-0.3	417	-0.07%
2024/01/30	0.1	22.28	0	0.00	22.25	0.1	418	0.02%
2024/01/26	0.1	22.17	0	0.00	22.15	0.1	420	0.02%
2024/01/25	0	22.50	0	0.00	22.30	0	420	0.01%
2024/01/24	0	0.00	1	22.55	22.55	-1	420	-0.24%
2024/01/23	0	22.20	0.3	24.30	22.15	-0.3	420	-0.07%
2024/01/22	0.1	22.15	0	0.00	22.10	0.1	421	0.01%
2024/01/19	0	22.05	0	0.00	22.10	0	420	0.00%
2024/01/18	0	22.40	0	0.00	22.35	0	419	0.00%
2024/01/17	0.2	21.95	0	0.00	22.00	0.2	418	0.05%
2024/01/16	0.1	22.50	0	0.00	22.35	0.1	417	0.02%
2024/01/12	5	22.65	0.3	22.70	22.70	4.7	413	1.14%
2024/01/11	0	22.37	0	0.00	22.30	0	411	0.00%
2024/01/09	1.1	22.61	0	0.00	22.70	1.1	408	0.26%
2024/01/08	0.3	23.72	0	0.00	23.40	0.3	401	0.08%
2024/01/05	7	24.46	7.2	24.54	24.20	-0.2	393	-0.05%
2024/01/04	0.2	23.29	1.2	24.16	23.75	-0.9	363	-0.26%
2024/01/03	0	0.00	1	23.00	23.00	-1	320	-0.31%
2024/01/02	1	24.00	0	0.00	23.15	1	319	0.31%
2023/12/28	0	0.00	1	22.70	23.10	-1	299	-0.33%
2023/12/27	0	0.00	1	22.95	22.95	-1	293	-0.34%
2023/12/26	0.1	23.00	0	0.00	23.20	0.1	291	0.04%
2023/12/25	1	22.80	0	0.00	22.95	1	286	0.35%
2023/12/22	10	23.50	2	23.55	23.60	8	277	2.89%
2023/12/21	1.1	23.61	11.1	23.34	23.50	-10	268	-3.73%
2023/12/20	1	22.90	40	22.86	23.10	-39	255	-15.26%
2023/12/19	2.1	22.87	1	22.85	22.85	1.1	253	0.43%
2023/12/18	1	23.48	5	23.02	22.85	-4	249	-1.59%
2023/12/15	0	0.00	1	22.40	22.40	-1	241	-0.41%
2023/12/14	10.1	22.20	0.1	22.30	22.25	10	240	4.16%
2023/12/13	0	22.45	0	0.00	22.35	0	240	0.01%
2023/12/11	10	22.30	0	0.00	22.10	10	244	4.09%
2023/12/08	10	22.35	4	22.45	22.35	6	240	2.50%
2023/12/07	0.4	22.45	4	22.50	22.25	-3.6	236	-1.54%
2023/12/06	11.2	22.98	2	23.00	22.55	9.2	229	4.03%
2023/12/05	31	24.55	26	24.68	23.60	5	207	2.41%
2023/12/04	1	22.30	5.2	23.48	23.50	-4.2	118	-3.50%
2023/12/01	0.1	21.33	0	0.00	21.40	0.1	83	0.10%
2023/11/30	2	20.85	0.6	20.91	20.90	1.4	77	1.84%
2023/11/29	0	20.95	0	21.75	20.80	0	77	0.00%
2023/11/28	0.1	20.91	0	21.45	20.75	0.1	78	0.10%
2023/11/27	1	20.50	0	0.00	20.50	1	72	1.41%
2023/11/24	0.4	20.40	0	0.00	20.35	0.4	71	0.59%
2023/11/22	0.2	20.46	0	0.00	20.40	0.2	71	0.24%
2023/11/21	0.1	20.45	0	21.25	20.30	0.1	71	0.17%
2023/11/20	0	20.50	0	21.35	20.35	0	72	0.01%
2023/11/16	0	20.35	0.1	20.39	20.30	0	73	-0.06%
2023/11/15	0.2	20.15	1.3	19.99	20.15	-1.1	76	-1.44%
2023/11/14	0.1	20.00	0	0.00	20.00	0.1	85	0.08%
2023/11/13	0	20.05	0.1	20.15	19.85	-0.1	85	-0.09%
2023/11/10	0.1	20.09	0.6	20.15	20.05	-0.4	84	-0.53%
2023/11/09	2	19.95	0.5	20.14	20.05	1.5	84	1.80%
2023/11/08	0.1	20.10	0.2	20.15	20.00	-0.1	86	-0.12%
2023/11/07	3.1	20.00	2.5	20.10	19.95	0.6	86	0.74%
2023/11/06	0.1	20.10	0	20.15	20.05	0	86	0.06%
2023/11/03	0.5	20.10	0	0.00	19.95	0.5	85	0.55%
2023/11/02	0.2	20.13	0	0.00	20.05	0.2	84	0.23%
2023/11/01	1	19.90	1	20.00	20.00	0	84	0.03%
2023/10/31	0.3	20.05	0	0.00	20.00	0.3	84	0.41%
2023/10/30	1.2	20.11	1	20.20	20.05	0.2	83	0.21%
2023/10/27	0	20.30	0	0.00	20.20	0	84	0.01%
2023/10/25	1.1	20.21	0	0.00	20.15	1.1	86	1.25%
2023/10/24	0.2	20.39	0	0.00	20.25	0.2	89	0.24%
2023/10/23	0	20.30	0	0.00	20.25	0	89	0.02%
2023/10/20	0	20.50	0	0.00	20.45	0	90	0.01%
2023/10/19	1	20.30	0.9	20.48	20.50	0.1	91	0.16%
2023/10/18	0	20.55	0	0.00	20.40	0	92	0.02%
2023/10/17	0.5	20.47	0	0.00	20.30	0.5	93	0.49%
2023/10/16	0.1	20.60	0	0.00	20.45	0.1	94	0.05%
2023/10/12	1.5	20.38	0	0.00	20.55	1.5	98	1.53%
2023/10/11	0.1	20.68	0	0.00	20.45	0.1	101	0.07%
2023/10/04	0	20.80	0	0.00	20.65	0	105	0.01%
2023/10/03	0	0.00	0.2	20.65	20.60	-0.2	106	-0.17%
2023/10/02	0.5	20.72	1	20.65	20.55	-0.5	108	-0.46%
2023/09/26	0.1	20.96	0	0.00	20.70	0.1	112	0.06%
2023/09/25	1	21.10	0	0.00	20.90	1	118	0.84%
2023/09/21	2	21.05	0.1	21.30	21.10	2	121	1.63%
2023/09/20	10	21.30	0	0.00	21.15	10	121	8.21%
2023/09/19	0.2	21.19	0	0.00	21.00	0.2	119	0.13%
2023/09/18	0.2	21.38	0	0.00	21.20	0.2	119	0.17%
2023/09/15	0	0.00	0.2	21.35	21.50	-0.2	119	-0.17%
2023/09/11	0.1	20.59	0	0.00	20.45	0.1	116	0.06%
2023/09/08	0.1	20.75	0	0.00	20.65	0.1	118	0.04%
2023/09/07	0	20.75	0	0.00	20.75	0	119	0.02%
2023/09/01	0	20.85	0	0.00	20.55	0	124	0.02%
2023/08/29	1	20.55	1	20.50	20.35	0	129	0.00%
2023/08/28	0	20.40	0	0.00	20.55	0	130	0.01%
2023/08/25	0	20.85	1	20.60	20.60	-1	130	-0.75%
2023/08/24	0	20.75	2	20.70	20.75	-2	131	-1.51%
2023/08/23	1	20.80	0	0.00	20.80	1	133	0.75%
2023/08/22	0	20.75	0	0.00	20.80	0	143	0.01%
2023/08/21	0.1	21.10	0	0.00	20.80	0.1	143	0.07%
2023/08/18	2.1	21.25	2.3	21.31	21.45	-0.2	144	-0.16%
2023/08/17	0.1	20.41	0.1	20.40	20.40	0	135	-0.02%
2023/08/16	0.1	20.37	0	0.00	20.45	0.1	135	0.08%
2023/08/15	0	20.40	0	20.80	20.40	0	136	0.01%
2023/08/14	3.2	20.06	1.5	20.22	20.30	1.7	137	1.26%
2023/08/11	0.2	20.27	0	0.00	20.35	0.2	137	0.15%
2023/08/10	0.5	20.52	0	0.00	20.30	0.5	140	0.36%
2023/08/09	0.1	20.58	0	0.00	20.50	0.1	140	0.07%
2023/08/08	1.1	20.55	1	20.65	20.50	0.1	142	0.10%
2023/08/07	1.3	20.60	1	20.73	20.65	0.4	145	0.27%
2023/08/02	1.3	20.56	1	20.64	20.65	0.4	150	0.24%
2023/08/01	0.2	20.90	0	0.00	20.80	0.2	149	0.13%
2023/07/31	0	20.65	0	0.00	20.75	0	151	0.03%
2023/07/27	2	20.50	0	0.00	20.55	2	151	1.32%
2023/07/26	0.1	20.29	1	20.31	20.30	-0.9	150	-0.61%
2023/07/25	1.3	20.14	1	20.25	20.30	0.3	152	0.20%
2023/07/24	2.3	20.22	2.1	20.32	20.25	0.2	151	0.13%
2023/07/21	4.6	20.28	3	20.37	20.40	1.6	152	1.03%
2023/07/20	0	20.50	0.5	20.45	20.35	-0.5	154	-0.32%
2023/07/19	4.1	20.35	6.9	20.41	20.35	-2.8	156	-1.79%
2023/07/18	7	20.54	5	20.65	20.50	2	161	1.24%
2023/07/17	1.2	20.56	2	20.60	20.70	-0.7	162	-0.44%
2023/07/14	1.4	20.54	6.2	20.63	20.60	-4.8	163	-2.96%
2023/07/13	9.1	20.83	8.6	20.94	20.60	0.5	163	0.28%
2023/07/12	1.6	21.17	4	21.14	21.20	-2.4	168	-1.42%
2023/07/10	6.4	21.26	5	21.40	21.30	1.4	172	0.79%
2023/07/07	4.2	21.31	2.1	21.52	21.50	2	173	1.17%
2023/07/06	17.4	21.39	10.7	21.54	21.60	6.7	173	3.84%
2023/07/05	0.5	21.80	0.3	21.94	21.65	0.2	171	0.10%
2023/07/04	2.1	21.71	1	21.80	21.65	1.2	173	0.69%
2023/07/03	0.2	21.85	0.4	22.02	21.80	-0.2	175	-0.12%
2023/06/30	1	21.65	1	21.80	21.50	0	170	0.02%
2023/06/29	2.3	21.61	1.9	21.71	21.60	0.4	172	0.22%
2023/06/28	2.4	21.67	2	21.75	21.65	0.4	172	0.21%
2023/06/27	1.1	21.62	0.9	21.87	21.70	0.3	174	0.15%
2023/06/26	1.1	21.77	0.6	22.00	21.80	0.5	175	0.28%
2023/06/21	6.6	21.72	6.2	21.86	22.00	0.4	177	0.23%
2023/06/20	2	21.75	1	21.91	21.80	1	179	0.57%
2023/06/19	4.3	22.10	1	21.95	21.80	3.3	182	1.82%
2023/06/16	0.1	21.90	0	0.00	21.95	0.1	182	0.05%
2023/06/15	1.2	21.83	1.4	21.99	21.80	-0.2	182	-0.11%
2023/06/14	1.1	21.62	1.1	21.76	21.95	0	186	0.00%
2023/06/13	4.1	21.64	0	22.00	21.70	4.1	189	2.15%
2023/06/12	3.2	21.73	1	21.87	21.70	2.3	193	1.18%
2023/06/09	0	21.95	0.1	22.95	21.85	0	200	-0.01%
2023/06/08	5	22.00	0.2	22.13	22.00	4.8	213	2.25%
2023/06/07	0.1	21.85	0	0.00	21.70	0.1	227	0.05%
2023/06/06	0.2	21.95	0.4	22.11	21.70	-0.2	239	-0.08%
2023/06/05	1.8	21.84	1.8	21.92	21.80	0	244	-0.02%
2023/06/02	1.3	21.67	1	21.76	21.60	0.3	253	0.11%
2023/06/01	1.3	21.67	1	21.80	21.65	0.3	265	0.11%
2023/05/31	1.1	21.71	2.2	21.85	21.70	-1.1	284	-0.40%
2023/05/30	3.3	21.60	0.8	21.71	21.70	2.4	304	0.80%
2023/05/29	1.3	21.57	1	22.00	21.65	0.2	331	0.07%
2023/05/26	5.6	21.74	1.9	21.67	21.50	3.7	366	1.01%
2023/05/25	1.6	22.26	1	22.41	22.10	0.6	397	0.15%
2023/05/24	2	22.28	2.1	22.36	22.45	-0.1	402	-0.03%
2023/05/23	2.3	22.25	1	22.36	22.20	1.3	403	0.32%
2023/05/22	1.1	22.35	0	0.00	22.20	1.1	404	0.26%
2023/05/19	0	22.15	0	0.00	22.00	0	404	0.00%
2023/05/17	1.3	22.07	1	22.15	21.95	0.3	404	0.07%
2023/05/16	1	21.80	1	21.90	21.95	0	406	0.00%
2023/05/15	0.4	22.09	0	0.00	22.00	0.4	406	0.09%
2023/05/12	3.1	21.89	2.4	22.04	22.00	0.8	409	0.19%
2023/05/11	0.1	22.05	0	0.00	22.05	0.1	415	0.03%
2023/05/09	1.3	22.00	1	22.05	22.15	0.3	411	0.07%
2023/05/08	0.2	22.47	0	23.75	22.35	0.1	410	0.04%
2023/05/05	0	0.00	0	22.70	22.45	0	422	0.00%
2023/05/04	1.2	22.23	0.9	22.35	22.20	0.3	423	0.07%
2023/05/03	1	22.30	0.9	22.47	22.30	0.1	426	0.02%
2023/05/02	0	22.65	0	22.50	22.50	0	437	0.00%
2023/04/28	0	22.60	0	0.00	22.35	0	438	0.00%
2023/04/27	0.1	22.30	0	22.30	22.10	0.1	438	0.01%
2023/04/26	2.5	21.95	6.9	21.93	21.95	-4.4	441	-0.99%
2023/04/25	2.5	22.31	3.4	22.17	22.05	-1	443	-0.22%
2023/04/24	5.6	22.57	3.4	22.71	22.50	2.2	442	0.49%
2023/04/21	2.4	22.30	1	22.57	23.10	1.4	443	0.30%
2023/04/20	0.1	22.85	0	0.00	22.95	0.1	439	0.02%
2023/04/19	0.1	22.93	2	23.20	22.90	-1.9	442	-0.43%
2023/04/18	3.2	22.94	0.4	22.97	22.80	2.8	444	0.64%
2023/04/17	0.2	23.03	0	0.00	23.05	0.2	446	0.05%
2023/04/14	0	22.59	0	0.00	22.40	0	440	0.01%
2023/04/13	0	22.85	0	0.00	22.55	0	447	0.00%
2023/04/12	1.1	22.31	0	0.00	22.30	1.1	451	0.25%
2023/04/10	0.1	22.59	0	0.00	22.40	0.1	463	0.01%
2023/04/07	0.1	22.89	0	0.00	22.45	0.1	487	0.02%
2023/04/06	0	22.55	0	0.00	22.30	0	492	0.00%
2023/03/31	0.4	22.30	0	0.00	22.25	0.4	512	0.07%
2023/03/30	1.4	22.09	0.5	22.23	22.10	0.9	629	0.14%
2023/03/28	0.1	22.54	0	0.00	22.30	0.1	662	0.01%
2023/03/24	1.1	22.25	0	0.00	22.25	1.1	693	0.15%
2023/03/23	0.1	22.53	1	22.35	22.35	-0.9	698	-0.13%
2023/03/22	0.1	22.84	0	0.00	22.80	0.1	699	0.02%
2023/03/21	0	23.40	0	0.00	22.95	0	708	0.00%
2023/03/20	0	22.90	0	0.00	22.75	0	712	0.00%
2023/03/17	0.1	22.64	0	22.90	22.60	0.1	717	0.01%
2023/03/16	1	22.07	1	22.15	22.15	0	716	0.01%
2023/03/15	0.1	22.88	0	0.00	22.65	0.1	718	0.02%
2023/03/14	2	22.80	0	0.00	22.60	2	720	0.28%
2023/03/13	2	23.50	7	23.41	23.20	-5	717	-0.70%
2023/03/10	9.1	24.75	1	24.75	24.90	8.1	713	1.14%
2023/03/09	0	24.85	0	0.00	24.70	0	723	0.00%
2023/03/08	0	0.00	0.2	27.35	24.75	-0.2	721	-0.02%
2023/03/07	4	24.98	4	25.05	24.95	0	720	0.00%
2023/03/06	6	24.83	0.3	24.90	24.85	5.7	711	0.81%
2023/03/03	3	24.95	6.2	24.97	24.85	-3.2	710	-0.45%
2023/03/02	2	24.63	66	24.68	24.70	-64	696	-9.19%
2023/03/01	26	24.13	4	24.30	24.20	22	685	3.21%
2023/02/24	14.1	23.99	7	24.14	24.15	7.1	661	1.07%
2023/02/23	48.1	23.71	3.1	23.70	23.75	45	625	7.19%
2023/02/21	0	0.00	0.2	22.60	22.65	-0.2	594	-0.03%
2023/02/20	0	22.70	0.1	22.80	22.50	-0.1	599	-0.02%
2023/02/17	0.3	22.40	0	23.46	22.30	0.3	610	0.05%
2023/02/16	0	0.00	0.1	22.80	22.45	-0.1	619	-0.01%
2023/02/15	1.1	22.41	0	0.00	22.35	1.1	630	0.17%
2023/02/14	1	22.50	0	23.25	22.65	1	633	0.16%
2023/02/13	0.1	22.25	0	0.00	22.30	0.1	640	0.02%
2023/02/10	0	0.00	0	23.25	22.10	0	649	0.00%
2023/02/08	0	0.00	0.1	23.00	22.25	-0.1	665	-0.02%
2023/02/07	0.1	22.40	0	22.60	22.25	0	674	0.01%
2023/02/06	0.1	22.80	0	22.80	22.40	0.1	709	0.01%
2023/02/03	0	0.00	0.1	22.80	22.75	-0.1	721	-0.01%
2023/02/02	0.1	22.35	1.1	22.51	22.60	-1.1	719	-0.15%
2023/02/01	1	22.30	0.1	22.40	22.25	0.9	724	0.13%
2023/01/30	0	21.60	0	0.00	21.60	0	722	0.00%
2023/01/17	0	21.80	0	0.00	21.55	0	731	0.00%
2023/01/16	0	21.60	0	0.00	21.45	0	736	0.00%
2023/01/13	2	21.30	0.6	21.54	21.60	1.4	737	0.19%
2023/01/12	0.4	21.81	0	0.00	21.40	0.4	745	0.05%
2023/01/11	0	22.30	0	22.30	21.65	0	753	0.00%
2023/01/10	0	21.75	0	22.52	21.75	0	754	0.00%
2023/01/09	1	21.76	0.2	22.10	21.80	0.8	759	0.11%
2023/01/06	1.1	21.72	0.3	22.06	21.75	0.8	764	0.11%
2023/01/03	0.1	22.15	0	0.00	21.95	0.1	827	0.01%
2022/12/29	0.1	22.40	0	0.00	22.35	0.1	823	0.01%
2022/12/28	0.1	22.90	0	0.00	22.65	0.1	826	0.01%
2022/12/27	0.2	23.33	2	23.85	23.00	-1.9	832	-0.22%
2022/12/26	3.2	22.62	0	0.00	22.50	3.2	823	0.38%
2022/12/23	2	22.70	20	22.79	23.00	-18	826	-2.18%
2022/12/22	23	23.65	3	24.57	23.35	20	818	2.45%
2022/12/21	3	23.02	5	22.97	22.85	-2	719	-0.28%
2022/12/20	4	22.50	7	22.59	21.80	-3	724	-0.41%
2022/12/19	9	22.61	4	22.94	22.30	5	717	0.70%
2022/12/16	6	23.60	5	22.77	22.65	1	731	0.14%
2022/12/15	0.1	23.00	0.1	23.10	23.00	0	721	0.00%
2022/12/14	0.1	22.66	0	0.00	22.70	0.1	735	0.02%
2022/12/13	0	0.00	5.6	22.94	23.00	-5.6	739	-0.76%
2022/12/12	5	22.10	0	0.00	22.20	5	747	0.67%
2022/12/08	1	22.15	0	22.95	22.20	1	842	0.12%
2022/12/06	0.4	22.84	0	0.00	22.25	0.4	912	0.04%
2022/12/05	0	22.75	0	0.00	22.95	0	947	0.00%
2022/12/02	0	22.65	1	22.80	22.60	-1	948	-0.10%
2022/12/01	2	23.45	3.1	23.43	22.75	-1.1	953	-0.11%
2022/11/30	0	0.00	1	22.40	22.30	-1	932	-0.11%
2022/11/28	0	21.70	0	0.00	21.55	0	928	0.00%
2022/11/25	1	22.25	1	21.85	21.70	0	931	0.00%
2022/11/24	0	0.00	0	22.70	21.75	0	924	0.00%
2022/11/23	0.1	21.79	1.1	21.85	21.80	-1.1	922	-0.12%
2022/11/22	5.2	21.02	3.4	21.36	20.95	1.8	919	0.19%
2022/11/21	3.1	21.18	1.7	21.81	21.10	1.4	918	0.15%
2022/11/17	0	0.00	5	21.80	21.70	-5	909	-0.55%
2022/11/16	1.1	21.66	2.8	21.93	21.55	-1.7	907	-0.19%
2022/11/14	0	0.00	0	23.00	22.10	0	896	0.00%
2022/11/11	0	0.00	0.3	22.00	21.65	-0.3	894	-0.03%
2022/11/09	0	0.00	5.3	22.00	22.00	-5.3	887	-0.59%
2022/11/08	4	22.28	0	0.00	22.05	4	880	0.45%
2022/11/04	1	21.85	1.8	21.88	21.90	-0.8	865	-0.10%
2022/11/03	7	21.20	0	0.00	21.25	7	853	0.82%
2022/11/02	5	20.94	1	20.80	20.70	4	845	0.47%
2022/11/01	1	20.51	1	20.50	20.35	0	813	0.00%
2022/10/31	0	0.00	0.1	20.65	20.00	-0.1	808	-0.01%
2022/10/28	2.3	19.96	1.1	20.23	19.80	1.2	807	0.15%
2022/10/27	0	0.00	0.2	20.75	20.85	-0.2	811	-0.02%
2022/10/26	0.1	20.57	0	0.00	20.20	0.1	814	0.02%
2022/10/25	0.2	20.85	0	0.00	20.60	0.2	814	0.02%
2022/10/24	0	0.00	0.1	21.50	21.05	-0.1	809	-0.02%
2022/10/21	2.2	20.60	0.4	20.90	20.50	1.8	808	0.23%
2022/10/20	5.3	20.64	2	21.02	20.80	3.3	807	0.40%
2022/10/19	1.1	21.59	0	0.00	21.40	1.1	802	0.13%
2022/10/17	0.1	21.21	0	0.00	21.80	0.1	798	0.01%
2022/10/14	0	22.15	0	0.00	22.05	0	817	0.00%
2022/10/13	0.4	22.02	0	0.00	21.00	0.4	813	0.04%
2022/10/12	0.1	22.99	0	0.00	22.90	0.1	795	0.01%
2022/10/11	6.2	24.92	5	23.60	23.55	1.2	784	0.15%
2022/10/06	0	26.30	0	0.00	26.40	0	760	0.01%
2022/10/05	0.1	26.60	0	0.00	26.55	0.1	762	0.01%
2022/10/04	0	26.65	2	27.30	27.20	-2	761	-0.26%
2022/10/03	2	27.35	2	27.33	26.70	0	755	0.00%
2022/09/29	0	0.00	10	26.75	27.05	-10	749	-1.33%
2022/09/28	2.1	25.80	10	25.70	25.70	-8	745	-1.07%
2022/09/26	0	0.00	2	28.05	27.85	-2	731	-0.27%
2022/09/23	0	0.00	1	29.45	29.70	-1	738	-0.14%
2022/09/22	1	29.95	2	29.83	29.70	-1	726	-0.14%
2022/09/21	2	30.03	3	30.65	29.40	-1	723	-0.14%
2022/09/20	4	30.11	4	29.78	29.85	0	712	0.00%
2022/09/16	3	29.75	4	29.91	30.15	-1	727	-0.14%
2022/09/15	6	30.16	8	30.20	29.90	-2	710	-0.28%
2022/09/14	10	28.85	10	28.52	28.55	0	652	0.00%
2022/09/13	4.1	28.41	14	27.55	28.30	-9.9	650	-1.51%
2022/09/07	0	0.00	6	24.65	25.00	-6	611	-0.98%
2022/09/05	0	0.00	2	24.60	24.60	-2	625	-0.32%
2022/09/02	3.1	24.41	0	0.00	24.25	3.1	638	0.49%
2022/09/01	2.1	25.02	0	0.00	25.15	2.1	641	0.33%
2022/08/30	0	25.20	0	0.00	25.30	0	659	0.00%
2022/08/29	0.1	25.54	0	0.00	25.15	0.1	666	0.01%
2022/08/22	0	26.20	0	0.00	26.35	0	725	0.00%
2022/08/16	0.1	26.35	0	0.00	26.40	0.1	779	0.01%
2022/08/15	0.1	26.43	0	0.00	26.40	0.1	847	0.01%
2022/08/12	0	0.00	0	26.50	26.50	0	866	0.00%
2022/08/10	5	26.20	1	26.30	26.30	4	902	0.44%
2022/08/09	0	0.00	1.1	26.00	26.20	-1.1	922	-0.12%
2022/08/08	1	25.65	0.9	26.05	25.85	0.1	949	0.01%
2022/08/05	0	26.60	0	0.00	26.35	0	974	0.00%
2022/08/04	6.1	25.15	0	0.00	25.80	6.1	1,012	0.60%
2022/08/03	5	25.46	0	0.00	25.45	5	1,035	0.48%
2022/08/02	5	26.50	0	0.00	26.50	5	1,121	0.45%
2022/08/01	6	27.58	0	0.00	27.70	6	1,252	0.48%
2022/07/26	0	27.95	0	0.00	27.00	0	2,127	0.00%
2022/07/25	0	0.00	1	27.85	27.85	-1	2,238	-0.04%
2022/07/20	2	27.80	0	0.00	27.65	2	2,609	0.08%
2022/07/19	0	0.00	1	28.00	27.90	-1	3,056	-0.03%
2022/07/12	0	26.85	0	0.00	26.35	0	3,622	0.00%
2022/07/11	0	28.00	2	27.90	27.85	-2	3,671	-0.05%
2022/07/08	1	27.80	0	0.00	27.65	1	3,807	0.03%
2022/07/07	0	0.00	2	27.20	27.35	-2	3,839	-0.05%
2022/07/06	0	26.90	1	26.60	26.75	-1	3,910	-0.03%
2022/07/01	0.1	27.00	2	26.80	26.00	-1.9	4,343	-0.04%
2022/06/30	0	0.00	1	27.60	27.65	-1	4,739	-0.02%
2022/06/29	1	28.35	0	0.00	28.45	1	4,824	0.02%
2022/06/28	1	28.80	3	29.03	29.15	-2	4,828	-0.04%
2022/06/27	7	29.74	8	29.57	29.60	-1	4,835	-0.02%
2022/06/23	0	28.10	1	28.00	28.10	-1	4,836	-0.02%
2022/06/22	0	0.00	1	29.20	28.70	-1	4,848	-0.02%
2022/06/20	4	29.51	16	29.29	28.75	-12	4,860	-0.25%
2022/06/17	5	31.15	6	30.65	30.55	-1	4,868	-0.02%
2022/06/16	1.6	31.85	11	31.75	31.00	-9.4	4,892	-0.19%
2022/06/15	1	32.80	0.2	34.25	32.55	0.8	4,915	0.02%
2022/06/14	7	32.64	4	32.56	32.50	3	4,964	0.06%
2022/06/13	11	33.18	19	32.85	32.30	-8	5,029	-0.16%
2022/06/10	2.1	34.48	1	34.40	34.40	1.1	5,114	0.02%
2022/06/09	9	35.14	8	35.54	34.90	1	5,201	0.02%
2022/06/08	2	35.98	0	0.00	35.65	2	5,377	0.04%
2022/06/07	5.1	35.91	1	35.90	35.80	4.1	5,731	0.07%
2022/06/06	1	35.90	0	0.00	35.85	1	5,769	0.02%
2022/06/02	0	0.00	4	35.81	35.75	-4	5,888	-0.07%
2022/06/01	7	36.42	6	36.43	36.00	1	6,089	0.02%
2022/05/31	4	36.33	6	36.18	36.30	-2	6,540	-0.03%
2022/05/30	2	36.15	8	36.13	36.30	-6	6,904	-0.09%
2022/05/27	4	36.06	4.1	36.05	35.90	-0.1	6,982	0.00%
2022/05/26	2	36.35	4	35.94	36.00	-2	7,049	-0.03%
2022/05/25	1	36.00	0	0.00	36.20	1	7,485	0.01%
2022/05/24	7	36.51	5.2	36.76	36.15	1.9	7,526	0.02%
2022/05/23	8	37.34	19	37.24	36.70	-11	7,557	-0.15%
2022/05/20	6	35.95	12	35.88	35.60	-6	7,631	-0.08%
2022/05/19	3	34.60	10	34.51	35.70	-7	7,666	-0.09%
2022/05/18	2	35.73	1	35.60	35.60	1	7,705	0.01%
2022/05/17	3	35.38	0	36.00	35.25	3	7,690	0.04%
2022/05/16	6	35.88	2	35.85	36.00	4	7,668	0.05%
2022/05/13	0	0.00	6.1	36.31	36.25	-6.1	7,640	-0.08%
2022/05/12	26	36.72	18	36.63	35.65	8	7,615	0.11%
2022/05/11	10	36.95	3	37.13	36.95	7	7,567	0.09%
2022/05/10	69.1	37.61	70	37.75	37.50	-0.9	7,538	-0.01%
2022/05/09	101.1	38.45	92	37.58	37.10	9.1	7,443	0.12%	大買/
2022/05/06	66	38.17	55	38.26	38.40	11	7,307	0.15%
2022/05/05	104.1	39.43	77	39.71	39.30	27.1	7,233	0.37%	大買/
2022/05/04	89	39.73	109	40.08	40.70	-20	6,889	-0.29%	大賣/
2022/05/03	1	36.50	6	37.06	37.00	-5	6,444	-0.08%
2022/04/29	20	38.90	19	38.42	37.00	1	6,418	0.02%
2022/04/28	6.3	36.75	5	36.46	36.45	1.3	6,306	0.02%
2022/04/27	22	37.69	22	37.41	36.50	0	6,257	0.00%
2022/04/26	44	38.74	46	38.47	37.80	-2	6,124	-0.03%
2022/04/25	113.1	41.02	89	39.29	37.95	24.1	5,900	0.41%	大買/
2022/04/22	64	40.44	101.5	41.02	42.00	-37.5	5,449	-0.69%	大賣/
2022/04/21	4	38.20	13.4	38.06	38.20	-9.4	5,144	-0.18%
2022/04/20	54.4	39.03	49	39.42	37.85	5.4	5,103	0.11%
2022/04/19	4.3	37.50	11.2	37.70	37.00	-7	4,943	-0.14%
2022/04/18	3.1	37.23	4	37.00	36.90	-0.9	4,903	-0.02%
2022/04/15	12	38.23	4	38.18	37.80	8	4,873	0.16%
2022/04/14	27	39.33	24	39.63	38.15	3	4,818	0.06%
2022/04/13	19	37.68	22.1	37.47	37.45	-3.1	4,678	-0.07%
2022/04/12	55	37.67	47	37.68	37.10	8	4,636	0.17%
2022/04/11	24	37.17	14	37.10	37.15	10	4,558	0.22%
2022/04/08	113.4	38.68	116	38.83	38.50	-2.6	4,486	-0.06%	大買/大賣/
2022/04/07	56.1	39.84	71.1	38.82	36.90	-14.9	4,316	-0.35%
2022/04/06	121	39.14	102.8	40.09	40.95	18.2	4,090	0.44%	大買/大賣/
2022/04/01	10	35.03	20	35.67	37.50	-10	3,677	-0.27%
2022/03/31	5	34.08	7	34.38	34.10	-2	3,583	-0.06%
2022/03/30	7	34.09	11	34.35	34.70	-4	3,570	-0.11%
2022/03/29	4.1	34.97	2	34.28	34.30	2.1	3,554	0.06%
2022/03/28	6	34.66	4	35.06	34.50	2	3,537	0.06%
2022/03/25	6	34.49	1	34.50	34.30	5	3,514	0.14%
2022/03/24	3	35.63	1	35.55	35.55	2	3,491	0.06%
2022/03/23	4	37.39	7	36.80	36.45	-3	3,468	-0.09%
2022/03/22	6	36.86	3	36.85	36.50	3	3,438	0.09%
2022/03/21	6	36.93	9	37.09	37.05	-3	3,414	-0.09%
2022/03/18	1	36.85	5	36.65	36.85	-4	3,374	-0.12%
2022/03/17	8	36.24	6	36.27	36.50	2	3,335	0.06%
2022/03/16	6	36.32	3	36.90	35.40	3	3,278	0.09%
2022/03/15	12	37.21	14	37.49	36.60	-2	3,195	-0.06%
2022/03/14	18.7	39.69	10	40.30	38.75	8.7	3,103	0.28%
2022/03/11	72.2	40.79	94.1	41.00	39.50	-21.9	3,010	-0.73%
2022/03/10	72.9	42.43	89.1	42.86	42.00	-16.2	2,826	-0.57%
2022/03/09	7	38.20	26.2	39.09	39.35	-19.2	2,470	-0.78%
2022/03/08	13	39.38	20.1	38.51	35.80	-7.1	2,436	-0.29%
2022/03/07	136	39.57	134	39.36	39.55	2	2,305	0.09%	大買/大賣/
2022/03/04	143.2	40.24	166.6	40.18	39.40	-23.4	2,098	-1.12%	大買/大賣/
2022/03/03	142.5	37.67	104.2	37.93	38.55	38.3	1,639	2.33%	大買/大賣/
2022/03/02	9	33.61	21.2	34.64	35.05	-12.2	1,266	-0.96%
2022/03/01	8	31.15	7.1	31.46	31.90	0.9	1,178	0.07%
2022/02/25	129.1	33.34	102.6	32.64	32.05	26.5	1,103	2.40%	大買/大賣/
2022/02/24	1	31.95	8.6	32.05	32.05	-7.6	654	-1.15%
2022/02/23	27	27.60	31.1	29.13	29.15	-4.1	597	-0.69%
2022/02/22	30.1	28.47	20	27.74	26.50	10.1	546	1.85%
2022/02/21	6	28.18	21.3	28.40	29.30	-15.3	403	-3.79%
2022/02/18	1	26.15	3	26.40	26.65	-2	355	-0.57%
2022/02/17	6	24.45	0	0.00	24.25	6	305	1.96%
2022/02/16	10	24.10	0	0.00	24.15	10	308	3.24%
2022/02/15	1.2	23.98	0	0.00	23.95	1.2	312	0.39%
2022/02/14	0.1	24.11	0	0.00	23.95	0.1	321	0.03%
2022/02/11	0.2	24.80	0	0.00	24.60	0.2	325	0.06%
2022/02/10	0	24.80	0	0.00	24.70	0	337	0.00%
2022/02/08	1	24.25	1	24.55	24.70	0	350	0.00%
2022/02/07	0	0.00	0	24.20	24.30	0	354	-0.01%
2022/01/26	0.1	22.91	0	0.00	23.10	0.1	372	0.02%
2022/01/25	0	22.92	0	0.00	22.85	0	381	0.01%
2022/01/24	0.2	23.17	0.1	23.25	23.15	0	384	0.01%
2022/01/21	0.4	23.79	2	23.85	23.60	-1.6	393	-0.40%
2022/01/20	0.1	24.20	0	0.00	24.40	0.1	393	0.01%
2022/01/19	0.1	24.45	0	0.00	24.35	0.1	397	0.01%
2022/01/18	0.1	24.65	0	0.00	24.50	0.1	403	0.02%
2022/01/14	1.1	24.35	5	24.37	24.00	-4	425	-0.93%
2022/01/13	0.1	24.81	2	24.65	24.80	-1.9	422	-0.45%
2022/01/12	4.5	24.78	0	0.00	24.70	4.5	425	1.06%
2022/01/11	0	25.95	0	0.00	25.60	0	424	0.00%
2022/01/07	0.1	25.60	3	25.40	25.45	-2.9	441	-0.66%
2022/01/06	1	25.80	0	0.00	25.85	1	451	0.23%
2022/01/05	1.1	25.86	0	0.00	25.85	1.1	459	0.24%
2022/01/03	2.1	26.05	1	26.00	25.95	1.1	482	0.24%
2021/12/30	1	26.25	0	0.00	26.40	1	510	0.20%
2021/12/29	0.1	26.53	0	0.00	26.40	0.1	517	0.01%
2021/12/22	1	26.25	0	0.00	26.40	1	613	0.16%
2021/12/20	0.1	25.95	0	0.00	26.25	0.1	621	0.02%
2021/12/16	0.2	26.37	0	0.00	26.05	0.2	644	0.02%
2021/12/14	1.2	26.18	0	0.00	26.15	1.2	660	0.17%
2021/12/10	0	0.00	1	27.10	27.20	-1	671	-0.15%
2021/12/08	2.1	27.67	6	27.87	27.30	-3.9	696	-0.56%
2021/12/07	0.2	27.30	1	27.30	27.10	-0.8	696	-0.11%
2021/12/06	0.2	27.42	0	0.00	27.20	0.2	699	0.02%
2021/12/03	3	26.75	2	26.45	26.70	1	706	0.14%
2021/11/30	0.4	25.97	1	26.20	25.85	-0.6	759	-0.08%
2021/11/29	1.2	25.54	0	0.00	25.35	1.2	777	0.16%
2021/11/26	0.2	26.05	0	0.00	25.85	0.2	790	0.02%
2021/11/25	0.1	26.70	0	0.00	26.75	0.1	805	0.01%
2021/11/23	1.1	26.83	1	26.60	26.30	0.1	831	0.01%
2021/11/19	1	26.25	1	26.45	26.00	0	894	0.00%
2021/11/18	1	27.00	1	27.00	27.20	0	1,076	0.00%
2021/11/17	0	27.05	2	26.90	27.00	-2	1,145	-0.17%
2021/11/16	5	27.45	0	0.00	27.50	5	1,177	0.42%
2021/11/15	1	26.80	0	0.00	27.15	1	1,246	0.08%
2021/11/12	0	0.00	1	26.95	27.00	-1	1,297	-0.08%
2021/11/11	1	27.20	0	0.00	26.85	1	1,325	0.08%
2021/11/10	0	27.15	0	0.00	27.05	0	1,333	0.00%
2021/11/09	4	27.65	5	27.13	27.40	-1	1,346	-0.07%
2021/11/05	0.1	26.57	1	26.55	26.70	-0.9	1,375	-0.06%
2021/11/04	2.1	26.82	0	0.00	26.80	2.1	1,398	0.15%
2021/11/03	13.1	27.16	12	27.05	27.00	1.1	1,467	0.07%
2021/11/02	0.1	26.35	1	26.25	26.20	-0.9	1,493	-0.06%
2021/10/29	0.1	25.55	0	0.00	26.10	0.1	1,509	0.01%
2021/10/28	1.1	25.62	0	0.00	25.60	1.1	1,517	0.07%
2021/10/27	1	25.80	0	28.80	25.80	1	1,543	0.06%
2021/10/25	1	26.70	1	26.95	26.95	0	1,641	0.00%
2021/10/18	1.1	25.79	0	0.00	26.50	1.1	1,805	0.06%
2021/10/15	2	26.75	0	0.00	26.75	2	1,844	0.11%
2021/10/13	1	26.65	0	0.00	26.65	1	1,918	0.05%
2021/10/12	0.2	26.76	0	0.00	26.50	0.2	2,133	0.01%
2021/10/07	3	29.32	7.5	29.15	29.00	-4.5	2,276	-0.20%
2021/10/06	0.2	27.51	0	0.00	27.50	0.2	2,327	0.01%
2021/10/05	0.1	26.95	0.1	28.00	28.40	0	2,348	0.00%
2021/10/04	0.1	28.18	4.4	27.18	27.00	-4.3	2,360	-0.18%
2021/10/01	1.4	29.58	3.1	29.04	28.80	-1.7	2,375	-0.07%
2021/09/30	5.1	30.40	6	30.51	30.75	-0.9	2,391	-0.04%
2021/09/29	7	29.96	2	29.95	29.60	5	2,403	0.21%
2021/09/28	0	0.00	1	30.00	30.05	-1	2,426	-0.04%
2021/09/27	0	0.00	0	31.20	30.70	0	2,466	0.00%
2021/09/24	2	30.95	2	31.05	31.05	0	2,533	0.00%
2021/09/23	2	30.90	1	31.05	30.80	1	2,624	0.04%
2021/09/22	0	29.95	0.1	30.00	29.60	0	2,794	0.00%
2021/09/17	3	31.00	3	30.85	30.95	0	3,124	0.00%
2021/09/16	0	0.00	1	30.75	30.55	-1	3,651	-0.03%
2021/09/15	0	0.00	1	31.20	30.95	-1	4,212	-0.02%
2021/09/14	0	30.55	0	0.00	30.75	0	4,429	0.00%
2021/09/13	6	32.53	5	31.60	31.60	1	4,823	0.02%
2021/09/10	0	0.00	0	31.10	31.85	0	4,950	0.00%
2021/09/09	2	31.52	1	31.10	31.10	1	5,268	0.02%
2021/09/08	5	31.47	4	30.90	31.45	1	5,747	0.02%
2021/09/07	3	31.75	5	31.76	31.10	-2	6,355	-0.03%
2021/09/06	3.2	30.73	0	0.00	30.15	3.2	6,548	0.05%
2021/09/03	1	31.71	2	32.05	31.80	-1	6,577	-0.01%
2021/09/02	0.2	33.25	0	0.00	32.85	0.2	6,576	0.00%
2021/09/01	1	33.00	1	33.05	32.80	0	6,569	0.00%
2021/08/31	4	34.75	1	34.30	33.75	3	6,585	0.05%
2021/08/30	1	34.15	3	34.97	34.00	-2	6,738	-0.03%
2021/08/27	2	34.05	1	34.35	34.00	1	6,743	0.02%
2021/08/26	6	35.51	3	34.85	35.05	3	6,770	0.04%
2021/08/25	14	35.31	13.3	34.90	35.85	0.7	6,824	0.01%
2021/08/24	10	36.25	2	36.80	35.25	8	6,827	0.12%
2021/08/23	0	0.00	7.8	35.56	35.80	-7.8	6,686	-0.12%
2021/08/20	0	0.00	1	31.50	32.55	-1	6,677	-0.01%
2021/08/19	8	33.31	14	33.22	31.50	-6	6,721	-0.09%
2021/08/18	0	0.00	6	31.38	33.30	-6	6,744	-0.09%
2021/08/17	0.1	30.43	1	30.40	30.30	-0.9	6,846	-0.01%
2021/08/16	0.2	30.98	0	0.00	30.90	0.2	6,937	0.00%
2021/08/13	5	32.93	1	33.60	32.15	4	6,984	0.06%
2021/08/11	6.4	32.58	0.1	32.10	32.10	6.3	7,060	0.09%
2021/08/10	14.2	33.33	3	33.03	33.10	11.2	7,058	0.16%
2021/08/09	5	35.59	3	35.27	33.95	2	7,066	0.03%
2021/08/06	5	34.89	14	35.07	33.80	-9	7,030	-0.13%
2021/08/05	1	33.00	0	0.00	33.00	1	7,029	0.01%
2021/08/04	0	0.00	1	35.00	34.50	-1	7,045	-0.01%
2021/08/03	0	0.00	1	35.00	33.90	-1	7,136	-0.01%
2021/08/02	1	33.05	9	34.34	34.30	-8	7,294	-0.11%
2021/07/30	16	34.58	4	34.94	33.50	12	7,331	0.16%
2021/07/29	4	36.08	10.3	36.24	36.80	-6.3	7,402	-0.09%
2021/07/28	2	34.23	3	34.82	33.75	-1	7,805	-0.01%
2021/07/27	5	34.62	4	35.28	34.25	1	8,339	0.01%
2021/07/26	5	36.02	4	36.90	35.80	1	8,435	0.01%
2021/07/23	16	37.47	17	37.92	37.75	-1	8,445	-0.01%
2021/07/22	3	36.17	7	37.31	36.40	-4	8,456	-0.05%
2021/07/21	44	38.34	42	36.20	36.00	2	8,472	0.02%
2021/07/19	41	39.63	35.6	40.05	39.65	5.4	8,564	0.06%
2021/07/16	46.6	42.83	44	41.97	39.35	2.6	8,761	0.03%
2021/07/15	18	39.72	16	40.43	41.25	2	8,682	0.02%
2021/07/14	3.1	37.65	6	37.87	37.50	-2.9	8,757	-0.03%
2021/07/13	1	41.00	5.4	40.97	39.55	-4.4	8,797	-0.05%
2021/07/12	0	0.00	2.6	43.80	43.90	-2.6	8,768	-0.03%
2021/07/09	3.4	44.76	1	46.00	44.70	2.4	8,745	0.03%
2021/07/08	0.1	45.65	4	42.34	45.25	-3.9	8,739	-0.04%
2021/07/07	1	44.00	5	45.66	43.15	-4	8,817	-0.05%
2021/07/06	3	45.87	7	45.95	45.75	-4	8,806	-0.05%
2021/07/05	3	45.53	6.5	45.43	45.50	-3.5	8,787	-0.04%
2021/07/02	2.2	46.93	17	47.17	46.50	-14.9	8,750	-0.17%
2021/07/01	9.7	48.88	23.8	48.97	48.40	-14.1	8,723	-0.16%
2021/06/30	32.4	47.96	19	47.86	49.90	13.3	8,659	0.15%
2021/06/29	29.7	48.90	20.2	49.79	49.00	9.5	8,564	0.11%
2021/06/28	53.3	49.77	35.2	50.59	51.20	18.1	8,402	0.22%
2021/06/25	212.2	44.71	216	45.38	46.55	-3.8	8,084	-0.05%	大買/大賣/
2021/06/24	204	40.86	223	40.91	42.35	-19	7,618	-0.25%	大買/大賣/
2021/06/23	34.2	39.18	18	38.85	38.50	16.2	7,060	0.23%
2021/06/22	55.6	42.28	42.3	42.12	42.75	13.3	6,842	0.19%
2021/06/21	62	38.44	45	38.83	38.90	17	6,452	0.26%
2021/06/18	66	34.58	50.3	35.30	35.40	15.7	6,385	0.25%
2021/06/17	38	30.93	75	31.57	32.20	-37	6,089	-0.61%
2021/06/16	128.1	30.84	101	31.30	29.30	27.1	5,619	0.48%	大買/大賣/
2021/06/15	45	28.40	69	28.40	29.35	-24	5,000	-0.48%
2021/06/11	20	27.03	12	27.50	26.70	8	4,774	0.17%
2021/06/10	0	0.00	2	25.53	25.90	-2	4,727	-0.04%
2021/06/09	2	26.35	2	26.95	26.20	0	4,715	0.00%
2021/06/08	13	27.39	5	27.85	27.00	8	4,701	0.17%
2021/06/07	62	27.77	84	27.35	26.95	-22	4,670	-0.47%
2021/06/04	3	27.33	2	27.83	27.00	1	4,496	0.02%
2021/06/03	2	27.98	8	28.18	28.00	-6	4,480	-0.13%
2021/06/02	21	28.02	14	27.82	27.60	7	4,440	0.16%
2021/06/01	9	26.98	9	27.17	27.60	0	4,356	0.00%
2021/05/31	19.1	27.63	3	27.22	26.70	16.1	4,314	0.37%
2021/05/28	15	27.73	11	28.18	27.75	4	4,269	0.09%
2021/05/27	27	28.04	18	27.95	27.70	9	4,210	0.21%
2021/05/26	10	27.27	11.4	27.70	27.25	-1.4	4,130	-0.03%
2021/05/25	83	26.93	70	26.72	27.00	13	4,029	0.32%
2021/05/24	14	25.25	18.2	25.51	26.00	-4.2	3,873	-0.11%
2021/05/21	17	23.61	17	23.93	23.65	0	3,756	0.00%
2021/05/20	24.3	23.52	21	23.25	22.35	3.3	3,698	0.09%
2021/05/19	5	22.74	9	23.21	23.45	-4	3,632	-0.11%
2021/05/18	2	20.65	4	20.96	21.35	-2	3,597	-0.06%
2021/05/17	3	19.45	23	20.74	19.45	-20	3,581	-0.56%
2021/05/14	3	22.30	4	21.70	21.60	-1	3,546	-0.03%
2021/05/13	4.2	23.06	4	23.09	22.95	0.2	3,507	0.00%
2021/05/12	6.1	25.99	8	25.71	25.45	-1.9	3,464	-0.05%
2021/05/11	10	29.67	4	29.90	28.25	6	3,438	0.17%
2021/05/10	6	30.43	16.1	31.08	30.95	-10.1	3,341	-0.30%
2021/05/07	3	28.27	5.1	28.48	29.40	-2.1	3,173	-0.07%
2021/05/06	14	30.09	12.1	29.73	28.50	1.9	3,108	0.06%
2021/05/05	123	30.04	107	30.68	29.10	16	2,986	0.53%	大買/大賣/
2021/05/04	42.1	29.98	73	28.01	30.60	-30.9	2,532	-1.22%
2021/05/03	11	27.05	14	27.66	27.85	-3	1,968	-0.15%
2021/04/29	0	0.00	2	25.30	25.35	-2	1,848	-0.11%
2021/04/28	4	25.51	2	25.20	25.05	2	1,829	0.11%
2021/04/27	3.1	26.23	2	27.35	26.25	1.1	1,788	0.06%
2021/04/26	6	26.64	94	27.20	26.95	-88	1,724	-5.10%
2021/04/23	11	26.00	5.6	26.53	25.50	5.4	1,645	0.33%
2021/04/22	132.7	28.32	39.3	28.44	27.90	93.4	1,582	5.90%	大買/
2021/04/21	16.2	26.46	17	26.42	27.05	-0.8	1,344	-0.06%
2021/04/20	28	23.61	26.1	24.06	24.60	1.9	1,210	0.16%
2021/04/19	20	22.91	20	23.33	24.00	0	1,063	0.00%
2021/04/16	4	21.68	5	21.00	21.85	-1	956	-0.10%
2021/04/14	7	21.13	7	21.04	20.80	0	950	0.00%
2021/04/13	28	21.55	21	21.52	20.90	7	953	0.73%
2021/04/12	0	0.00	2	20.90	20.65	-2	875	-0.23%
2021/04/09	0	0.00	2	20.15	20.30	-2	928	-0.22%
2021/04/08	7	20.79	4	20.80	20.70	3	982	0.31%
2021/04/07	4	21.09	1	21.10	20.85	3	1,011	0.29%
2021/04/06	1	20.70	0.1	20.65	20.40	0.9	1,224	0.07%
2021/04/01	0	0.00	3	20.90	20.65	-3	1,314	-0.23%
2021/03/31	1	20.85	1	20.95	20.65	0	1,347	0.00%
2021/03/30	3	20.55	0	0.00	20.55	3	1,339	0.22%
2021/03/29	0	0.00	34	20.61	21.40	-34	1,336	-2.54%
2021/03/26	2	19.58	0	0.00	19.85	2	1,320	0.15%
2021/03/24	1	20.00	1	20.00	19.90	0	1,501	0.00%
2021/03/23	5	20.94	6	20.63	20.35	-1	1,504	-0.07%
2021/03/22	6	19.63	8	20.00	20.00	-2	1,449	-0.14%
2021/03/18	0	0.00	5	18.10	18.15	-5	1,537	-0.33%
2021/03/17	0	0.00	1	18.10	18.00	-1	1,642	-0.06%
2021/03/12	1	18.00	0	0.00	18.00	1	1,686	0.06%
2021/03/10	0.1	18.30	0	0.00	18.35	0.1	1,693	0.01%
2021/03/09	1	18.35	5.1	18.20	18.40	-4.1	1,699	-0.24%
2021/03/08	0	0.00	0	18.25	18.10	0	1,699	0.00%
2021/03/05	4	17.75	0	0.00	17.95	4	1,709	0.23%
2021/03/04	0.1	18.05	0	0.00	18.00	0.1	1,727	0.00%
2021/03/03	0.1	17.60	0	0.00	18.15	0.1	1,735	0.00%
2021/03/02	0	17.80	5	18.25	17.85	-5	1,764	-0.28%
2021/02/26	2	18.05	0	0.00	18.15	2	1,800	0.11%
2021/02/24	6	17.93	0	0.00	17.85	6	1,897	0.32%
2021/02/23	2	18.18	0	0.00	18.25	2	1,917	0.10%
2021/02/22	0	0.00	5	18.25	18.20	-5	1,938	-0.26%
2021/02/18	2	17.85	0	0.00	17.90	2	1,969	0.10%
2021/02/05	0.1	16.25	0	0.00	16.60	0.1	1,971	0.01%
2021/02/03	1	16.30	0	0.00	16.30	1	1,979	0.05%
2021/02/02	0	0.00	1	16.75	16.65	-1	1,987	-0.05%
2021/01/29	4	16.49	0	0.00	16.15	4	2,007	0.20%
2021/01/27	0	0.00	5	16.80	17.10	-5	2,065	-0.24%
2021/01/25	0.2	17.48	2	17.55	17.45	-1.9	2,066	-0.09%
2021/01/22	2	17.28	0	0.00	17.45	2	2,062	0.10%
2021/01/21	0	0.00	5	17.10	16.70	-5	2,054	-0.24%
2021/01/20	0	0.00	4	16.73	16.75	-4	2,038	-0.20%
2021/01/15	12.1	18.10	5	18.22	18.20	7.1	1,997	0.36%
2021/01/14	3	19.73	2	19.55	19.40	1	1,974	0.05%
2021/01/12	10	20.00	16	19.94	19.35	-6	1,947	-0.31%
2021/01/11	3	21.02	2	20.70	20.70	1	1,929	0.05%
2021/01/08	7	20.81	0	0.00	20.50	7	1,917	0.37%
2021/01/07	3	20.72	10	20.99	20.45	-7	1,901	-0.37%
2021/01/06	5	23.10	0	0.00	21.25	5	1,865	0.27%
2021/01/04	11	23.70	5	23.64	23.60	6	1,801	0.33%
2020/12/31	8	22.83	20	22.98	22.90	-12	1,725	-0.70%
2020/12/30	12	22.23	1	22.65	22.00	11	1,661	0.66%
2020/12/29	42	23.93	42.1	23.79	23.15	-0.1	1,619	-0.01%
2020/12/28	22	21.90	7	22.35	22.45	15	1,387	1.08%
2020/12/23	1	19.95	2	19.58	20.05	-1	1,234	-0.08%
2020/12/22	3	20.57	4	20.11	19.95	-1	1,218	-0.08%
2020/12/21	16	21.80	29	21.65	21.25	-13	1,165	-1.12%
2020/12/18	2	20.85	2	20.85	20.75	0	1,040	0.00%
2020/12/17	0.1	20.15	6	20.27	20.05	-5.9	967	-0.61%
2020/12/15	7.1	20.58	1	20.70	20.20	6.1	925	0.65%
2020/12/14	6	20.12	5	20.10	20.20	1	837	0.12%
2020/12/11	3	20.02	6	19.65	19.45	-3	793	-0.38%
2020/12/10	3	18.98	1	19.15	19.30	2	684	0.29%
2020/12/09	3	18.80	0	0.00	18.95	3	670	0.45%
2020/12/08	1	19.00	7	19.01	18.80	-6	665	-0.90%
2020/12/07	5	18.30	0	0.00	18.40	5	657	0.76%
2020/12/04	0	0.00	2	18.60	18.25	-2	696	-0.29%
2020/12/03	0	0.00	5	18.68	18.50	-5	703	-0.71%
2020/12/02	5	18.48	0	0.00	18.65	5	729	0.69%
2020/12/01	6	18.48	0	0.00	18.50	6	723	0.83%
2020/11/30	0	0.00	4	19.10	18.90	-4	715	-0.56%
2020/11/27	0	0.00	16	19.30	19.30	-16	706	-2.26%
2020/11/26	9	19.66	4	19.63	19.30	5	717	0.70%
2020/11/25	21	19.83	0	0.00	19.85	21	700	3.00%
2020/11/24	5	19.00	2	19.28	19.00	3	682	0.44%
2020/11/23	1	20.20	2	20.20	19.70	-1	714	-0.14%
2020/11/20	5	17.90	0	0.00	19.00	5	636	0.79%
2020/11/19	15	18.17	1	17.85	17.95	14	612	2.29%
2020/11/18	12	18.23	0	0.00	18.15	12	583	2.06%
2020/11/17	2	17.30	0	0.00	17.35	2	552	0.36%
2020/11/12	0	0.00	2	16.73	16.45	-2	514	-0.39%
2020/11/11	3	16.88	0	0.00	16.95	3	507	0.59%
2020/11/10	1	16.80	0	0.00	16.90	1	501	0.20%
2020/11/09	5	17.60	0	0.00	17.50	5	489	1.02%
2020/11/06	2	17.00	0	0.00	16.70	2	465	0.43%
2020/11/05	0	0.00	1	16.30	16.30	-1	452	-0.22%
2020/11/04	3	17.27	0	0.00	17.20	3	435	0.69%
2020/10/29	0	0.00	0	16.80	14.85	0	372	0.00%
2020/10/22	0	0.00	1	15.00	15.15	-1	362	-0.28%
2020/10/15	1	14.80	3	14.70	14.60	-2	361	-0.55%
2020/10/12	0	14.65	0	0.00	14.65	0	360	0.01%
2020/09/23	0	0.00	1	15.30	15.40	-1	366	-0.27%
2020/09/18	1	15.20	0	0.00	15.30	1	363	0.28%
2020/09/11	0	0.00	1	16.55	15.70	-1	350	-0.29%
2020/09/09	3	17.25	30	17.46	17.25	-27	322	-8.37%
2020/09/04	2	15.35	0	0.00	15.65	2	230	0.87%
2020/09/02	0	0.00	20	15.36	15.60	-20	224	-8.92%
2020/09/01	10	16.48	1	16.30	16.20	9	212	4.23%
2020/08/28	9	15.23	6	15.38	15.40	3	174	1.72%
2020/08/27	36	15.80	0	0.00	15.85	36	151	23.74%
2020/01/14	0	0.00	0	14.15	14.10	0	162	-0.02%
2019/07/31	0	0.00	1	13.50	13.45	-1	126	-0.79%
2019/07/05	0	0.00	0.1	13.30	13.30	-0.1	282	-0.03%
2019/04/29	0	0.00	1	14.00	13.90	-1	567	-0.18%
2019/04/23	0	0.00	10	14.80	14.95	-10	551	-1.81%
2019/04/12	10	14.05	1	14.20	14.40	9	479	1.88%
2019/04/11	0	0.00	3	13.50	13.50	-3	441	-0.68%
2019/04/03	0	0.00	1	13.35	13.50	-1	426	-0.23%
2019/03/27	0	0.00	1	13.50	13.50	-1	398	-0.25%
2019/03/26	1	13.50	0	0.00	13.45	1	395	0.25%
2019/03/22	0	0.00	7	13.19	13.20	-7	370	-1.89%
2019/03/20	0	0.00	1	13.20	13.10	-1	359	-0.28%
2019/03/19	0	0.00	1	13.20	13.10	-1	356	-0.28%
2019/03/18	0	0.00	5	12.99	13.10	-5	346	-1.44%
2019/03/05	0	0.00	4	12.90	13.00	-4	263	-1.52%
2019/02/27	0	13.20	0	0.00	13.30	0	245	0.00%
2019/02/22	1	13.45	0	0.00	13.45	1	225	0.44%
2019/02/20	1	13.45	1	13.45	13.40	0	216	0.00%
2019/02/18	1	13.45	0	0.00	13.40	1	206	0.48%
2019/02/13	1	13.50	0	0.00	13.55	1	177	0.56%
2019/02/11	1	13.40	0	0.00	13.40	1	163	0.61%
2019/01/30	3	13.38	2	13.30	13.30	1	158	0.63%
2019/01/29	0	0.00	1	13.30	13.25	-1	152	-0.66%
2019/01/11	0	0.00	1	12.55	12.60	-1	121	-0.82%
2018/12/25	0	0.00	1	12.55	12.55	-1	121	-0.83%
2018/12/21	0	0.00	0.2	12.50	12.65	-0.2	123	-0.17%
2018/12/10	0	0.00	1	12.20	12.25	-1	114	-0.88%
2018/11/20	1	11.50	0	0.00	11.65	1	111	0.89%
2018/08/20	0	0.00	2	12.50	12.50	-2	61	-3.23%
2018/08/01	0	0.00	2	12.35	12.40	-2	63	-3.15%
2018/07/27	0	0.00	1	12.40	12.40	-1	64	-1.55%
2018/06/05	1	12.75	0	0.00	12.85	1	103	0.96%
2018/04/10	1	12.90	0	0.00	12.95	1	88	1.14%
2018/02/08	1	12.45	0	0.00	12.50	1	119	0.84%
2018/01/16	0	0.00	0.1	13.05	13.10	-0.1	125	-0.06%
2018/01/11	0	13.05	0	0.00	13.10	0	122	0.01%
2018/01/10	1	13.05	0	0.00	13.05	1	121	0.82%