燦星旅 (2719)-國泰-板橋券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
69.5
漲跌
▲3.1
漲幅
+4.67%
成交量
300張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	9	68.89	69.50	-9	114	-7.85%
2024/04/30	2	65.97	0	0.00	66.40	2	110	1.85%
2024/04/29	3	70.65	3	73.17	68.30	0	105	0.02%
2024/04/26	14	68.26	1	69.30	70.00	13	94	13.73%
2024/04/25	11	69.89	7	70.13	70.50	4	83	4.75%
2024/04/24	1	64.50	2.1	64.61	64.10	-1.1	67	-1.59%
2024/04/23	0.1	62.00	0	0.00	62.10	0.1	63	0.13%
2024/04/22	0	0.00	1	57.50	59.60	-1	61	-1.63%
2024/04/19	0	0.00	1	57.70	56.10	-1	62	-1.60%
2024/04/17	1	57.30	0	0.00	57.30	1	63	1.57%
2024/04/12	2	61.00	0	0.00	59.70	2	64	3.11%
2024/03/18	1	60.10	1	59.10	57.20	0	59	0.00%
2024/03/15	0	0.00	4	59.53	58.40	-4	58	-6.89%
2024/03/14	1	55.50	0	0.00	55.70	1	56	1.77%
2024/03/13	2	58.45	1	59.50	55.80	1	56	1.76%
2024/03/12	4	61.30	1	63.00	59.50	3	55	5.39%
2024/01/29	1	60.40	1	61.30	59.60	0	93	0.00%
2024/01/25	0	0.00	1	59.50	59.50	-1	99	-1.01%
2024/01/18	0	0.00	3	57.20	57.30	-3	105	-2.85%
2024/01/15	1	61.30	0	0.00	61.10	1	110	0.90%
2024/01/12	0	0.00	0.2	62.30	64.00	-0.2	110	-0.14%
2024/01/11	1	62.30	0	0.00	62.50	1	109	0.91%
2024/01/05	1	63.30	0	0.00	62.80	1	117	0.85%
2023/12/18	0	63.30	0	0.00	62.50	0	146	0.01%
2023/12/12	0	0.00	2	63.45	63.30	-2	149	-1.34%
2023/12/08	0	0.00	1.1	64.45	63.70	-1.1	152	-0.72%
2023/12/07	0	0.00	1	64.31	64.50	-1	151	-0.67%
2023/12/05	0	64.00	0	64.10	63.90	0	153	0.01%
2023/12/01	2	64.70	0	0.00	65.10	2	153	1.30%
2023/11/28	3	65.80	0	0.00	65.50	3	154	1.94%
2023/11/24	1	65.70	0	0.00	66.30	1	153	0.65%
2023/11/22	0	69.50	0	0.00	68.70	0	153	0.01%
2023/11/21	2.1	67.27	1	67.50	67.70	1.1	153	0.74%
2023/11/20	1	69.20	0	0.00	69.10	1	152	0.66%
2023/11/17	1	75.00	0.1	76.70	76.70	0.9	144	0.63%
2023/11/16	0	0.00	5	66.70	69.80	-5	133	-3.75%
2023/11/15	0	63.20	0	0.00	63.50	0	127	0.02%
2023/11/10	0	0.00	4	65.88	65.40	-4	131	-3.04%
2023/11/08	0	0.00	1	66.70	66.70	-1	130	-0.76%
2023/11/07	1	69.40	1	68.00	67.80	0	133	0.00%
2023/11/06	2	69.85	0	0.00	69.60	2	133	1.50%
2023/11/03	0	66.00	3	65.50	65.40	-3	131	-2.27%
2023/11/02	2	67.00	0	0.00	68.30	2	136	1.47%
2023/10/31	1	61.90	0	0.00	60.00	1	136	0.73%
2023/10/27	1	67.00	0	0.00	64.80	1	146	0.68%
2023/10/24	0	0.00	1.4	68.21	68.90	-1.4	203	-0.66%
2023/10/20	1	64.40	0	0.00	64.50	1	214	0.47%
2023/10/19	1	62.20	0	0.00	63.80	1	220	0.45%
2023/10/18	1	61.70	0	0.00	61.50	1	225	0.44%
2023/10/17	0	66.50	0	0.00	64.60	0	227	0.00%
2023/10/16	0	0.00	0.2	66.07	68.50	-0.2	229	-0.10%
2023/10/13	1	69.20	1	69.20	69.00	0	232	0.00%
2023/10/12	7	70.50	0.3	68.55	68.60	6.7	232	2.87%
2023/10/11	3	70.20	0	0.00	69.60	3	236	1.27%
2023/10/06	1	62.10	2	61.17	64.00	-1	233	-0.45%
2023/10/05	1	59.30	0	0.00	60.00	1	230	0.43%
2023/09/26	0	51.00	0	0.00	51.10	0	248	0.00%
2023/09/18	1	54.60	0	0.00	54.60	1	276	0.36%
2023/09/11	0	0.00	4	57.53	57.60	-4	319	-1.25%
2023/09/08	0	0.00	0	57.50	57.70	0	334	-0.01%
2023/09/04	1	57.30	0	0.00	58.00	1	371	0.27%
2023/09/01	1	60.20	1	60.10	59.20	0	383	0.00%
2023/08/31	2	59.40	2	59.70	59.50	0	392	0.00%
2023/08/30	0	0.00	3	58.30	58.20	-3	393	-0.76%
2023/08/29	0	0.00	0.5	59.00	58.90	-0.5	396	-0.13%
2023/08/28	4	62.32	0	0.00	58.50	4	400	1.00%
2023/08/25	2	62.65	0	63.30	63.80	2	405	0.49%
2023/08/22	0	58.30	1	60.00	58.60	-1	412	-0.24%
2023/08/17	0	0.00	1	63.50	66.90	-1	447	-0.22%
2023/08/14	0	0.00	1	72.10	69.20	-1	482	-0.21%
2023/08/11	4	72.23	7	72.89	73.80	-3	487	-0.61%
2023/08/09	2	73.50	2	74.65	73.70	0	486	0.00%
2023/08/08	9	77.63	8	74.64	74.00	1	484	0.21%
2023/08/04	2	76.50	2	73.80	73.80	0	478	0.00%
2023/08/02	7	79.41	7	77.47	76.00	0	474	0.00%
2023/08/01	9	77.52	9	77.52	77.60	0	468	0.00%
2023/07/31	6	78.77	4	76.23	75.20	2	462	0.43%
2023/07/28	8	86.59	8	86.03	82.30	0	451	0.00%
2023/07/27	5	79.04	4	81.25	83.00	1	415	0.24%
2023/07/26	3	74.67	4	78.00	75.50	-1	401	-0.25%
2023/07/25	2	72.45	2	71.80	71.50	0	390	0.00%
2023/07/24	12	79.41	10	72.50	72.50	2	385	0.52%
2023/07/21	1	79.80	3.2	80.50	80.50	-2.2	378	-0.58%
2023/07/20	0	0.00	0	73.20	73.20	0	374	0.00%
2023/07/18	3	67.70	0	0.00	65.80	3	369	0.81%
2023/07/17	1	71.40	0	0.00	71.20	1	364	0.27%
2023/07/14	10	75.37	11	73.40	73.70	-1	360	-0.29%
2023/07/13	1	77.49	0	0.00	75.00	1	354	0.28%
2023/07/12	0	80.50	0	0.00	80.50	0	349	0.00%
2023/07/11	1	85.00	4	83.83	85.30	-3	349	-0.86%
2023/07/10	0	82.90	2	81.30	80.00	-2	349	-0.57%
2023/07/07	3	83.67	0	0.00	84.30	3	347	0.86%
2023/07/06	1.1	85.41	0	0.00	83.30	1.1	342	0.31%
2023/07/05	0.1	88.50	0	0.00	88.30	0.1	336	0.03%
2023/07/04	1	88.31	1	88.10	88.00	0	330	0.00%
2023/07/03	0	0.00	0	97.00	92.80	0	326	0.00%
2023/06/30	1.1	90.44	0	0.00	92.00	1.1	322	0.34%
2023/06/29	2	95.19	0.1	95.00	94.00	2	319	0.62%
2023/06/28	1.5	98.73	1	100.50	98.10	0.5	315	0.16%
2023/06/27	0	104.00	1	103.00	100.00	-1	311	-0.32%
2023/06/26	1.1	104.05	8	106.44	105.00	-7	305	-2.28%
2023/06/21	0	109.50	1	110.49	112.00	-1	300	-0.33%
2023/06/20	3	111.50	3	112.85	112.00	0	294	-0.01%
2023/06/19	1	100.00	0.3	103.00	110.50	0.7	288	0.24%
2023/06/16	2.7	101.36	1	100.50	100.50	1.7	281	0.59%
2023/06/15	7.5	100.29	4	100.63	103.00	3.5	277	1.26%
2023/06/14	2	100.27	5	103.01	103.00	-3	265	-1.13%
2023/06/13	0	0.00	1	95.10	95.10	-1	249	-0.40%
2023/06/12	5	87.84	1	88.60	86.50	4	241	1.65%
2023/06/09	3.1	94.12	1	92.90	92.90	2.1	237	0.89%
2023/06/08	1.2	92.50	2	87.76	93.50	-0.8	224	-0.36%
2023/06/07	1	83.09	0	0.00	85.00	1	215	0.47%
2023/05/31	0	0.00	0.4	68.58	72.40	-0.4	187	-0.23%
2023/05/30	0.1	65.00	0	0.00	66.00	0.1	180	0.06%
2023/05/26	0.5	68.26	1	69.00	66.40	-0.5	179	-0.29%
2023/05/25	0.1	72.57	1	71.90	73.40	-0.9	178	-0.50%
2023/05/24	6.2	74.60	0	0.00	76.40	6.2	178	3.46%
2023/05/22	0.2	55.50	2	63.15	63.30	-1.8	162	-1.11%
2023/05/19	1	59.20	1	58.00	57.60	0	159	0.00%
2023/05/18	1	59.90	3.1	59.64	59.90	-2.1	149	-1.41%
2023/05/17	0	0.00	2.1	54.26	54.50	-2.1	134	-1.52%
2023/05/16	0	0.00	1	49.55	49.55	-1	127	-0.78%
2023/05/15	0.1	42.25	0	0.00	45.05	0.1	124	0.08%
2023/04/27	1	42.50	1	42.50	43.45	0	129	0.00%
2023/04/25	1	43.60	0	0.00	41.40	1	127	0.79%
2023/04/21	4	49.03	0	0.00	47.60	4	123	3.24%
2023/04/20	1	50.60	0	0.00	50.60	1	122	0.82%
2023/04/19	1	51.50	0	0.00	52.20	1	121	0.82%
2023/04/18	0	52.20	0	0.00	51.00	0	121	0.00%
2023/04/14	0.1	53.00	0	0.00	53.90	0.1	118	0.04%
2023/04/13	0	0.00	1	54.80	53.60	-1	114	-0.87%
2023/04/12	0	52.00	0	0.00	49.90	0	109	0.00%
2023/04/10	0	50.80	0	0.00	50.20	0	109	0.01%
2023/03/30	2	51.70	2	52.05	52.00	0	108	0.00%
2023/03/27	1	50.00	0	0.00	50.20	1	108	0.92%
2023/03/23	1	51.50	1	53.00	51.00	0	109	0.00%
2023/03/22	0	0.00	1.1	53.36	53.50	-1.1	107	-1.04%
2023/03/21	1	52.00	3	53.20	53.30	-2	101	-1.97%
2023/03/20	2	48.50	0	0.00	48.50	2	97	2.05%
2023/03/14	1	45.00	0	0.00	46.30	1	94	1.06%
2023/03/13	1	42.50	1	42.50	46.30	0	94	0.00%
2023/03/09	0	0.00	1	52.20	51.30	-1	94	-1.05%
2023/02/23	0	0.00	1	62.00	58.30	-1	84	-1.18%
2023/02/22	2.2	59.48	2	57.25	60.10	0.2	78	0.25%
2023/02/21	1.2	54.09	1	54.00	54.70	0.2	70	0.33%
2023/02/20	0	0.00	1	48.26	49.75	-1	59	-1.76%
2023/02/17	1	41.90	1	40.95	45.25	0	55	0.00%
2023/02/16	1	41.15	0	0.00	41.15	1	48	2.04%
2023/02/10	0	0.00	0.1	35.00	34.00	-0.1	40	-0.12%
2023/02/09	1	34.85	0	0.00	34.85	1	40	2.48%
2023/02/07	1.1	36.76	0	0.00	34.75	1.1	39	2.69%
2023/02/03	0	0.00	1	33.55	33.55	-1	31	-3.16%
2023/01/11	1	31.20	0	0.00	31.10	1	29	3.40%
2022/12/27	0	0.00	1	36.00	35.20	-1	26	-3.84%
2022/12/21	0	33.00	0	0.00	33.70	0	24	0.02%
2022/12/20	1	32.00	0	0.00	35.00	1	24	4.10%
2022/12/19	0	0.00	1.5	39.02	34.70	-1.5	23	-6.31%
2022/12/16	1	38.35	2	38.50	38.00	-1	21	-4.75%
2022/12/14	0	33.20	0	0.00	31.90	0	17	0.02%
2022/12/09	0	0.00	1	33.80	34.50	-1	17	-5.82%
2022/12/06	0	0.00	0.2	36.45	35.30	-0.2	17	-0.86%
2022/12/02	5	36.28	4	35.20	37.25	1	15	6.35%
2022/12/01	0	0.00	1	34.55	34.55	-1	11	-8.70%
2022/11/01	0	21.50	0	0.00	20.75	0	7	0.06%
2022/10/24	0	20.60	0	0.00	20.60	0	8	0.01%
2022/10/19	0	25.00	0	0.00	22.80	0	8	0.01%
2022/09/23	0	23.90	0	0.00	24.00	0	9	0.01%
2022/08/22	0	0.00	0.4	22.50	22.00	-0.4	9	-3.67%
2022/08/11	0	24.00	0	0.00	24.00	0	10	0.04%
2022/08/10	5	25.15	0	0.00	25.15	5	10	48.00%
2022/08/05	0	21.50	0	0.00	22.00	0	10	0.05%
2022/07/18	0	14.00	0	0.00	14.20	0	9	0.08%
2022/05/31	0	15.50	0	0.00	15.00	0	15	0.07%
2022/03/11	0	0.00	2	14.80	15.00	-2	13	-14.55%
2022/03/10	0	0.00	1	15.45	15.45	-1	13	-7.33%
2022/03/01	0	17.10	0	0.00	17.05	0	11	0.01%
2022/02/24	3	17.00	0	0.00	17.05	3	9	31.14%
2022/02/23	0	0.00	1	16.50	16.95	-1	7	-12.63%
2022/02/22	1	16.00	0	0.00	16.50	1	7	13.45%
2021/12/28	0	0.00	1	13.20	13.20	-1	3	-27.15%
2021/11/24	0	0.00	1	11.70	12.50	-1	3	-26.55%
2021/11/12	1	13.35	0	0.00	13.30	1	4	21.05%
2021/08/03	0.2	12.50	0	0.00	12.50	0.2	8	2.46%
2021/07/21	1	13.80	0	0.00	13.80	1	8	11.67%
2021/07/20	2	14.00	0	0.00	13.95	2	8	23.26%
2021/07/13	1	13.85	0	0.00	13.80	1	10	9.77%
2021/06/28	0	0.00	1	12.00	11.65	-1	12	-8.17%
2021/06/22	1	12.35	0	0.00	12.35	1	13	7.54%
2021/05/24	0	13.10	0	0.00	11.80	0	14	0.01%
2021/05/11	1	11.20	0	0.00	11.20	1	17	5.74%
2021/04/26	0	0.00	1	11.25	12.45	-1	17	-5.85%
2021/01/22	0	0.00	0.6	10.45	10.45	-0.6	21	-2.86%
2021/01/13	0	0.00	0.8	13.00	13.00	-0.8	21	-3.71%
2020/12/15	0.2	7.34	0	0.00	8.10	0.2	18	1.19%
2020/12/14	0.3	8.15	0	0.00	8.15	0.3	18	1.55%
2020/11/11	1	8.96	0	0.00	8.94	1	9	10.35%
2020/08/06	0	0.00	2	15.00	15.00	-2	61	-3.27%
2020/07/22	1	13.75	0	0.00	13.75	1	63	1.59%
2020/07/13	1	14.05	0	0.00	14.10	1	63	1.58%
2020/07/03	0	0.00	3	20.10	17.00	-3	62	-4.80%
2020/06/19	3	17.00	0	0.00	17.05	3	64	4.68%
2020/06/18	0	0.00	1	17.60	17.65	-1	65	-1.52%
2020/06/16	2	19.90	1	19.90	19.90	1	65	1.54%
2020/06/05	2	20.25	0	0.00	20.00	2	52	3.82%
2020/01/31	0	0.00	1	4.72	5.08	-1	15	-6.52%
2019/10/23	0.5	7.02	0	0.00	7.40	0.5	28	1.73%
2019/05/21	0	0.00	2	4.13	4.20	-2	43	-4.59%
2019/05/15	0	0.00	5	5.75	5.68	-5	39	-12.52%
2019/03/14	0	0.00	5	7.90	7.90	-5	30	-16.49%
2018/11/30	0	0.00	10	10.31	10.10	-10	95	-10.42%
2018/11/27	0	0.00	2	10.00	10.90	-2	77	-2.59%
2018/11/20	1	8.98	0	0.00	8.72	1	62	1.60%
2018/11/14	1	9.02	0	0.00	9.02	1	62	1.60%
2018/11/08	0	0.00	1	9.34	9.63	-1	65	-1.54%
2018/10/29	1	9.22	0	0.00	9.15	1	66	1.51%
2018/10/23	6	9.98	0	0.00	9.84	6	66	8.96%
2018/10/22	5	9.74	0	0.00	10.10	5	65	7.58%
2018/10/08	2	9.30	0	0.00	9.20	2	66	3.02%
2018/09/17	0	0.00	3	9.50	9.31	-3	60	-4.96%
2018/07/19	0	0.00	1	7.45	7.26	-1	22	-4.46%
2018/07/13	0	0.00	1	7.50	7.21	-1	20	-4.94%
2018/07/12	0	0.00	1	7.50	7.50	-1	20	-5.00%
2018/07/04	0	0.00	10	7.41	7.59	-10	19	-52.42%
2018/06/05	0	0.00	1	7.95	7.95	-1	13	-7.35%
2018/05/16	0	0.00	1	8.01	7.95	-1	11	-8.96%
2018/04/12	0	0.00	1	8.96	9.00	-1	11	-8.38%
2018/03/05	0	9.30	0	0.00	9.30	0	9	0.01%
2018/01/03	0	0.00	1	9.70	9.70	-1	15	-6.39%