台產 (2832)-國泰-板橋券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
364張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	28.10	28.15	0	681	0.00%
2024/05/27	0	28.25	0	0.00	28.05	0	680	0.00%
2024/05/24	1	28.15	0	0.00	28.10	1	676	0.15%
2024/05/22	0	0.00	2	28.50	28.55	-2	671	-0.30%
2024/05/20	0	28.98	0	0.00	28.75	0	667	0.00%
2024/05/16	0	0.00	20	28.90	28.90	-20	663	-3.02%
2024/05/15	10	28.79	0	0.00	28.75	10	667	1.50%
2024/05/14	0.1	28.90	0	0.00	28.70	0.1	663	0.01%
2024/05/13	10	28.80	12	29.09	29.05	-2	658	-0.30%
2024/05/08	7.1	28.00	0	0.00	28.00	7.1	629	1.13%
2024/05/07	0.2	29.35	0	0.00	29.30	0.2	594	0.03%
2024/05/03	0	0.00	0.2	29.40	29.50	-0.2	587	-0.03%
2024/05/02	0	29.15	0	29.45	29.45	0	582	0.00%
2024/04/30	0.1	28.80	0.1	28.91	28.80	0	561	-0.01%
2024/04/29	3.1	28.88	0	29.00	29.05	3.1	555	0.56%
2024/04/26	0	28.20	8	28.42	28.50	-8	539	-1.48%
2024/04/25	0.1	28.30	8	28.40	28.35	-7.9	536	-1.47%
2024/04/24	0.2	28.40	4	28.40	28.45	-3.8	537	-0.70%
2024/04/23	0.1	28.60	0	28.44	28.60	0.1	536	0.02%
2024/04/22	0.1	28.15	0	0.00	28.35	0.1	531	0.01%
2024/04/17	20	27.80	0	0.00	27.75	20	512	3.90%
2024/04/16	30.3	27.20	2	27.08	27.10	28.3	526	5.38%
2024/04/15	0	27.60	2	27.63	27.60	-2	517	-0.39%
2024/04/12	0	0.00	12.1	27.58	27.75	-12.1	514	-2.35%
2024/04/11	0	0.00	2.5	26.92	26.95	-2.5	498	-0.49%
2024/04/09	5.1	26.27	0	0.00	26.35	5.1	494	1.02%
2024/04/08	3.2	26.20	0	26.20	26.15	3.1	496	0.63%
2024/04/02	0	0.00	2	26.55	26.60	-2	498	-0.40%
2024/04/01	1	26.60	0	0.00	26.55	1	511	0.20%
2024/03/29	0.2	26.44	0	0.00	26.40	0.2	521	0.03%
2024/03/28	0.1	26.35	0	0.00	26.30	0.1	524	0.01%
2024/03/27	0.1	26.15	0	0.00	26.20	0.1	526	0.02%
2024/03/26	1.1	26.11	5	26.15	26.05	-3.9	525	-0.74%
2024/03/25	5	26.35	0	0.00	26.30	5	519	0.96%
2024/03/22	6	26.29	1	26.35	26.40	5	523	0.96%
2024/03/21	5	26.30	0	0.00	26.30	5	526	0.95%
2024/03/20	1	26.30	0	0.00	26.35	1	532	0.19%
2024/03/19	2.2	26.30	0	0.00	26.35	2.2	535	0.41%
2024/03/18	0.1	26.40	0	0.00	26.40	0.1	535	0.01%
2024/03/15	2.1	26.55	5	26.60	26.50	-2.9	533	-0.55%
2024/03/14	8	26.66	53	26.90	26.65	-45	527	-8.52%
2024/03/13	1	28.45	36	28.39	28.50	-35	474	-7.38%
2024/03/12	1	28.55	4	28.38	28.50	-3	464	-0.64%
2024/03/11	3	27.47	0	0.00	27.60	3	431	0.70%
2024/03/08	1	26.85	0.1	26.80	26.80	1	414	0.23%
2024/03/07	3	27.03	0	27.10	27.05	3	412	0.72%
2024/03/06	0	27.10	4	27.10	27.10	-4	412	-0.97%
2024/03/04	4.1	26.46	0	0.00	26.55	4.1	411	1.00%
2024/03/01	2	26.60	0	0.00	26.60	2	410	0.49%
2024/02/29	0	26.68	2	26.58	26.55	-2	410	-0.49%
2024/02/27	3	26.53	0	0.00	26.40	3	409	0.74%
2024/02/26	0	26.30	3	26.40	26.50	-3	411	-0.73%
2024/02/23	0	26.60	0	0.00	26.35	0	415	0.01%
2024/02/22	0	26.65	0	26.50	26.60	0	417	0.00%
2024/02/21	1	26.50	2	26.65	26.65	-1	417	-0.24%
2024/02/20	2.1	26.32	0	0.00	26.35	2.1	411	0.51%
2024/02/16	4	26.30	2	26.65	26.35	2	414	0.48%
2024/02/15	1	26.05	1	26.15	26.00	0	410	0.00%
2024/02/05	0	25.95	0	0.00	26.00	0	411	0.00%
2024/02/02	1.1	26.01	0	0.00	26.00	1.1	413	0.27%
2024/02/01	0.3	26.20	5	26.25	26.30	-4.7	415	-1.13%
2024/01/31	0.1	26.10	0	0.00	26.10	0.1	421	0.02%
2024/01/30	0	26.10	1	26.05	26.15	-1	425	-0.23%
2024/01/29	0.1	26.00	10	26.20	26.00	-9.9	435	-2.28%
2024/01/26	0	25.95	0	0.00	26.30	0	430	0.00%
2024/01/25	2	25.82	0	0.00	25.85	2	429	0.47%
2024/01/24	0	0.00	2	25.90	25.85	-2	436	-0.46%
2024/01/23	0	0.00	0	26.35	25.70	0	438	-0.01%
2024/01/22	2.1	25.42	0	25.35	25.35	2.1	449	0.48%
2024/01/18	0	0.00	1	25.30	25.70	-1	442	-0.23%
2024/01/15	0	25.70	0	0.00	25.65	0	427	0.00%
2024/01/12	0	0.00	2	25.70	25.55	-2	425	-0.47%
2024/01/10	9.4	25.32	1	25.50	25.30	8.4	413	2.02%
2024/01/09	0.2	26.30	0	0.00	26.15	0.2	384	0.04%
2024/01/08	0.1	26.30	0	0.00	26.30	0.1	377	0.03%
2024/01/03	0.1	26.45	1	26.50	26.45	-0.9	366	-0.25%
2023/12/29	0	0.00	2	26.45	26.60	-2	358	-0.56%
2023/12/28	4.3	26.54	10.2	26.48	26.55	-6	358	-1.67%
2023/12/27	0.5	26.65	0	0.00	26.95	0.5	345	0.15%
2023/12/26	1	26.00	0	25.76	26.25	1	334	0.30%
2023/12/25	2.1	25.55	0	0.00	25.55	2.1	322	0.65%
2023/12/22	1	25.50	1	25.55	25.50	-0.1	318	-0.02%
2023/12/21	0	25.50	2	25.47	25.50	-2	319	-0.63%
2023/12/19	0	25.30	0	0.00	25.40	0	316	0.00%
2023/12/18	4	25.36	0	0.00	25.30	4	318	1.26%
2023/12/14	0.2	25.00	2	25.10	25.10	-1.9	306	-0.60%
2023/12/12	20	24.95	2	24.90	25.00	18	298	6.03%
2023/12/11	2	25.00	0	0.00	24.95	2	302	0.66%
2023/12/07	0	25.15	0	0.00	24.90	0	316	0.01%
2023/12/05	2	24.95	0	0.00	24.95	2	321	0.62%
2023/12/04	2	24.95	0	0.00	24.90	2	319	0.63%
2023/12/01	6	25.00	0	0.00	25.00	6	318	1.89%
2023/11/29	0.2	25.10	0	0.00	25.05	0.2	315	0.08%
2023/11/28	1.1	24.96	4	24.95	25.00	-2.9	309	-0.94%
2023/11/27	0	25.10	10.8	24.99	24.90	-10.8	304	-3.55%
2023/11/24	0	25.05	0	0.00	25.00	0	303	0.00%
2023/11/23	2.9	25.05	1	25.00	25.00	1.9	311	0.62%
2023/11/22	0	0.00	2	24.98	24.95	-2	314	-0.64%
2023/11/21	1	25.05	0	0.00	25.00	1	310	0.32%
2023/11/20	0	24.90	0	24.95	25.00	0	304	0.00%
2023/11/17	1.2	24.85	0	0.00	24.90	1.2	304	0.38%
2023/11/16	0	24.90	0	0.00	24.90	0	303	0.00%
2023/11/15	0	25.00	0	0.00	24.90	0	304	0.00%
2023/11/14	10	24.95	0	0.00	24.90	10	306	3.26%
2023/11/10	3	24.95	0	0.00	24.85	3	307	0.98%
2023/11/09	6	24.95	0	24.95	24.85	6	310	1.93%
2023/11/08	3	24.95	0.2	25.00	25.00	2.9	314	0.91%
2023/11/07	3.1	24.95	0	0.00	25.10	3.1	316	0.98%
2023/11/06	0	0.00	5	25.09	25.05	-5	315	-1.60%
2023/11/03	4	24.75	0.2	24.70	24.80	3.9	303	1.27%
2023/11/02	11	24.70	1	24.75	24.65	10	300	3.33%
2023/11/01	6	24.50	2	24.50	24.65	4	297	1.34%
2023/10/31	2	24.20	0	0.00	24.15	2	291	0.69%
2023/10/30	1.2	24.40	5.2	24.31	24.30	-4	291	-1.35%
2023/10/27	0	23.40	0	0.00	23.40	0	286	0.00%
2023/10/18	0	23.40	0	0.00	23.20	0	302	0.00%
2023/10/05	0	23.20	0	0.00	23.15	0	323	0.00%
2023/10/04	3	23.05	0	0.00	23.00	3	329	0.91%
2023/10/03	1	23.30	0	0.00	23.20	1	335	0.30%
2023/09/27	1	23.15	0	0.00	23.20	1	347	0.29%
2023/09/26	0.2	23.25	0	0.00	23.20	0.2	360	0.04%
2023/09/25	2	23.45	24	23.42	23.45	-22	367	-5.98%
2023/09/21	2	23.60	0	0.00	23.55	2	369	0.54%
2023/09/20	1	23.95	0	0.00	23.95	1	364	0.28%
2023/09/18	24	24.38	0	0.00	24.30	24	362	6.62%
2023/09/15	1	24.35	0.2	24.60	24.35	0.8	363	0.22%
2023/09/14	1	24.30	0	0.00	24.30	1	363	0.28%
2023/09/13	0	23.95	0	0.00	24.20	0	360	0.00%
2023/09/12	0	0.00	0	24.95	24.00	0	359	-0.01%
2023/09/11	0	0.00	1	23.60	23.65	-1	352	-0.28%
2023/09/04	2	23.60	0	0.00	23.60	2	360	0.55%
2023/08/28	0	0.00	1	23.40	23.45	-1	359	-0.28%
2023/08/25	0	23.15	0	0.00	23.00	0	353	0.00%
2023/08/24	0	23.05	0	0.00	23.05	0	354	0.00%
2023/08/23	0	23.00	0	0.00	23.00	0	355	0.00%
2023/08/18	1	22.60	0	0.00	22.85	1	354	0.28%
2023/08/16	1	22.60	0	0.00	22.55	1	347	0.29%
2023/08/08	0.2	23.05	0	0.00	23.00	0.2	346	0.06%
2023/08/04	0	23.10	0	0.00	23.00	0	357	0.00%
2023/07/27	0	0.00	0	22.95	22.95	0	349	0.00%
2023/07/26	1	22.85	0	0.00	22.95	1	354	0.28%
2023/07/25	0.1	22.75	0	0.00	22.85	0.1	359	0.03%
2023/07/24	1.2	22.81	0	0.00	22.80	1.2	355	0.34%
2023/07/21	3	22.90	0	0.00	22.95	3	353	0.85%
2023/07/19	1	22.95	1	22.95	22.90	0	346	0.00%
2023/07/18	3	23.00	7	23.10	23.10	-4	343	-1.17%
2023/07/14	0	22.80	0	0.00	22.85	0	334	0.00%
2023/07/13	0	0.00	0	22.80	22.85	0	332	0.00%
2023/07/07	2	22.00	1	22.20	22.15	1	313	0.32%
2023/07/05	2	22.08	4	22.15	22.10	-2	302	-0.66%
2023/07/04	2	22.93	0	0.00	23.00	2	291	0.69%
2023/07/03	1	22.95	0	0.00	22.95	1	276	0.36%
2023/06/30	0	23.05	0	0.00	22.95	0	266	0.00%
2023/06/29	6	22.95	0	0.00	22.95	6	265	2.26%
2023/06/27	5	22.91	0	0.00	22.90	5	262	1.91%
2023/06/21	3.5	22.86	2	22.95	22.95	1.5	255	0.59%
2023/06/20	1.5	22.97	0	0.00	22.95	1.5	252	0.59%
2023/06/16	2	23.25	0	0.00	23.25	2	242	0.83%
2023/06/15	0	0.00	2	22.92	23.10	-2	233	-0.87%
2023/06/14	1	22.90	0	0.00	22.85	1	231	0.43%
2023/06/13	0	0.00	2	22.85	22.90	-2	231	-0.86%
2023/06/09	5	22.55	0	0.00	22.55	5	219	2.27%
2023/06/08	5	22.45	0	0.00	22.55	5	217	2.30%
2023/06/06	2	22.35	0	0.00	22.45	2	222	0.90%
2023/06/01	0	22.50	0	0.00	22.35	0	223	0.00%
2023/05/25	5	22.35	0	0.00	22.35	5	221	2.26%
2023/05/24	3	22.40	1	22.50	22.40	2	219	0.91%
2023/05/23	0	22.35	0	0.00	22.40	0	219	0.01%
2023/05/22	0	22.30	1	22.35	22.30	-1	216	-0.45%
2023/05/18	0	0.00	0	22.40	22.25	0	207	0.00%
2023/05/17	1	22.20	0	22.20	22.15	1	201	0.49%
2023/05/12	0	0.00	2	21.75	21.80	-2	188	-1.06%
2023/05/11	0.1	21.85	0	0.00	21.75	0.1	184	0.03%
2023/05/10	2	21.97	0	0.00	21.90	2	179	1.12%
2023/05/05	1	21.55	0	0.00	21.55	1	164	0.61%
2023/05/02	1	21.35	1	21.45	21.40	0	157	0.00%
2023/04/28	0	21.25	0	0.00	21.25	0	152	0.00%
2023/04/27	0	21.00	0	20.90	20.95	0	145	0.00%
2023/04/24	0	21.20	0	0.00	20.95	0	145	0.00%
2023/04/21	1	20.95	0	0.00	20.90	1	145	0.69%
2023/04/19	0	0.00	1	21.05	21.05	-1	149	-0.67%
2023/04/18	1	21.15	0	21.05	21.10	1	148	0.67%
2023/04/14	1	21.00	0	21.00	21.05	1	144	0.69%
2023/04/13	0	21.10	0	0.00	21.00	0	141	0.00%
2023/04/12	0	20.85	0	0.00	20.90	0	139	0.02%
2023/04/11	2	20.80	0	0.00	20.80	2	139	1.44%
2023/04/10	2	20.78	0	0.00	20.80	2	138	1.44%
2023/04/07	0	20.90	0	0.00	20.80	0	138	0.00%
2023/04/06	0	20.85	0	0.00	20.85	0	139	0.00%
2023/03/28	0	20.90	0	0.00	20.75	0	136	0.00%
2023/03/27	1	20.70	0	0.00	20.75	1	137	0.73%
2023/03/24	3	20.80	0	0.00	20.75	3	137	2.19%
2023/03/22	1	20.75	0	0.00	20.75	1	140	0.72%
2023/03/17	1	20.65	0	0.00	20.65	1	141	0.70%
2023/03/16	1	20.75	0	0.00	20.60	1	139	0.73%
2023/03/15	0	20.95	0	0.00	20.85	0	138	0.00%
2023/03/14	3	20.92	0	0.00	20.90	3	137	2.17%
2023/03/13	0	20.95	0	0.00	21.05	0	136	0.00%
2023/03/10	0	21.15	16	21.25	21.15	-16	134	-11.85%
2023/03/09	0	21.40	0	0.00	21.35	0	133	0.00%
2023/03/08	0	21.20	0	0.00	21.15	0	124	0.00%
2023/03/06	0	20.95	0	20.95	20.85	0	119	-0.01%
2023/03/02	0	20.88	0	0.00	20.80	0	114	0.00%
2023/03/01	2	20.75	0	0.00	20.75	2	113	1.76%
2023/02/22	0.9	21.20	0.8	20.66	20.85	0.1	111	0.13%
2023/02/21	0.8	22.00	0	0.00	20.90	0.8	109	0.69%
2023/02/20	0	20.80	0	0.00	20.70	0	107	0.00%
2023/02/17	6	20.70	0	0.00	20.70	6	107	5.58%
2023/02/16	10	20.70	0	0.00	20.75	10	106	9.35%
2023/02/14	0	20.95	0	0.00	20.65	0	108	0.00%
2023/02/13	0	20.70	0	0.00	20.65	0	108	0.00%
2023/02/10	0	20.75	0	0.00	20.70	0	107	0.01%
2023/02/08	0	20.75	0	0.00	20.80	0	107	0.00%
2023/02/06	0	0.00	2	20.70	20.80	-2	103	-1.94%
2023/02/01	0	20.89	0	0.00	20.70	0	116	0.00%
2023/01/13	0	20.70	0	0.00	20.65	0	115	0.00%
2023/01/12	0	20.55	0	0.00	20.65	0	115	0.00%
2023/01/11	0	20.95	0	0.00	20.65	0	116	0.00%
2023/01/10	0	20.60	0	0.00	20.55	0	116	0.00%
2022/12/29	0	0.00	2	20.40	20.40	-2	121	-1.64%
2022/12/27	0	0.00	0.1	20.50	20.45	-0.1	124	-0.08%
2022/12/09	0	20.50	0	0.00	20.50	0	139	0.00%
2022/12/08	0	20.50	0	0.00	20.50	0	142	0.00%
2022/12/07	0	20.50	0	0.00	20.50	0	145	0.00%
2022/12/06	0	20.60	0	0.00	20.60	0	143	0.00%
2022/12/02	0	0.00	1	20.40	20.45	-1	144	-0.69%
2022/12/01	0	0.00	3	20.35	20.35	-3	144	-2.08%
2022/11/25	0	20.35	0	0.00	20.35	0	143	0.00%
2022/11/24	0	0.00	0.2	20.25	20.35	-0.2	143	-0.10%
2022/11/14	0	20.20	0.1	20.20	20.25	-0.1	151	-0.04%
2022/11/11	0	20.10	0	0.00	20.20	0	152	0.00%
2022/11/10	0	0.00	0	20.10	20.15	0	149	0.00%
2022/11/09	0	0.00	0.4	20.00	20.15	-0.4	149	-0.25%
2022/11/08	0	0.00	0	20.12	20.10	0	148	-0.03%
2022/10/28	3	19.67	0	0.00	19.70	3	154	1.95%
2022/10/27	0.1	19.90	0	0.00	20.00	0.1	142	0.07%
2022/10/21	0	19.95	0	0.00	19.75	0	142	0.00%
2022/10/14	0	20.25	0	0.00	20.00	0	138	0.00%
2022/10/13	1	19.80	0	0.00	19.80	1	138	0.72%
2022/10/11	0	20.05	0	0.00	19.90	0	134	0.00%
2022/10/05	0	0.00	0.1	20.00	20.15	-0.1	131	-0.06%
2022/09/26	0.1	20.10	0	0.00	20.00	0.1	134	0.07%
2022/09/20	0	0.00	1	20.40	20.40	-1	133	-0.75%
2022/09/16	0	20.55	0	0.00	20.40	0	136	0.01%
2022/09/15	1	20.45	0	0.00	20.50	1	136	0.73%
2022/09/07	0	0.00	1	20.00	20.05	-1	133	-0.75%
2022/09/01	0	20.35	0	0.00	20.15	0	134	0.00%
2022/08/29	0	20.05	0	0.00	20.10	0	129	0.00%
2022/08/18	0	20.00	0	0.00	19.95	0	126	0.00%
2022/08/12	0	20.00	0	19.95	20.05	0	132	0.00%
2022/08/10	0	19.90	0	0.00	19.90	0	135	0.00%
2022/08/08	0	20.00	0	0.00	19.50	0	137	0.00%
2022/08/04	1	19.50	0	0.00	19.50	1	141	0.71%
2022/08/02	0	19.80	0	0.00	19.55	0	148	0.00%
2022/08/01	0	0.00	0.1	19.60	19.55	-0.1	160	-0.07%
2022/07/29	0	19.71	0	0.00	19.55	0	164	0.01%
2022/07/26	0	19.70	0	0.00	19.60	0	178	0.00%
2022/07/25	0	19.65	0	0.00	19.65	0	180	0.00%
2022/07/20	4	19.59	0	0.00	19.50	4	188	2.13%
2022/07/18	1	19.55	0	0.00	19.65	1	190	0.53%
2022/07/15	1	19.60	0	0.00	19.55	1	190	0.53%
2022/07/12	0	19.85	5	19.50	19.40	-5	194	-2.57%
2022/07/11	0	19.55	0	0.00	19.70	0	193	0.00%
2022/06/29	0	19.40	0	0.00	19.45	0	253	0.02%
2022/06/28	0	19.65	0	0.00	19.55	0	256	0.00%
2022/06/22	1	19.30	0	0.00	19.45	1	263	0.38%
2022/06/14	0.1	19.60	1	19.45	19.45	-0.9	276	-0.32%
2022/06/08	5	19.80	0	0.00	19.75	5	276	1.81%
2022/06/02	0	19.85	0	0.00	19.75	0	283	0.00%
2022/05/30	0	19.75	0	19.75	19.95	0	291	0.00%
2022/05/27	0	19.70	0	0.00	19.75	0	288	0.00%
2022/05/24	8	19.31	0	0.00	19.35	8	300	2.66%
2022/05/19	1	19.35	0	0.00	19.30	1	301	0.33%
2022/05/10	0	19.35	0	0.00	19.35	0	302	0.00%
2022/05/06	1	19.80	0	0.00	19.80	1	285	0.35%
2022/05/04	2	19.93	0	0.00	19.95	2	281	0.71%
2022/05/03	3	19.93	0	0.00	20.00	3	278	1.08%
2022/04/22	0.1	20.35	0	0.00	20.45	0.1	272	0.02%
2022/04/20	0	20.35	0	0.00	20.40	0	286	0.00%
2022/04/13	0	0.00	8	20.45	20.35	-8	291	-2.75%
2022/04/12	0	0.00	0	20.45	20.45	0	288	0.00%
2022/04/08	0	0.00	10	20.40	20.45	-10	286	-3.49%
2022/04/07	3	20.88	11	20.99	20.85	-8	275	-2.90%
2022/04/06	0	21.29	3	21.00	21.05	-3	260	-1.15%
2022/03/31	0	20.88	0	0.00	20.75	0	234	0.00%
2022/03/30	0	0.00	0.1	20.80	20.75	-0.1	233	-0.04%
2022/03/29	0	0.00	6.1	20.50	20.55	-6.1	228	-2.67%
2022/03/28	0	20.55	0	0.00	20.45	0	228	0.00%
2022/03/25	0	0.00	11	20.55	20.55	-11	222	-4.94%
2022/03/24	0	20.60	0	0.00	20.55	0	221	0.00%
2022/03/23	0	20.50	0	0.00	20.60	0	221	0.00%
2022/03/21	0	0.00	0	20.40	20.40	0	214	0.00%
2022/03/17	0	0.00	1	20.30	20.35	-1	207	-0.48%
2022/03/14	0	20.20	0	0.00	20.25	0	205	0.00%
2022/03/11	0	20.30	0	0.00	20.25	0	205	0.00%
2022/03/10	0	20.90	0	0.00	20.30	0	205	0.00%
2022/03/09	0	20.30	0	0.00	20.10	0	204	0.00%
2022/03/08	0	20.00	0	0.00	20.05	0	204	0.00%
2022/02/21	0	20.55	0	0.00	20.55	0	198	0.00%
2022/02/18	2	20.50	0	0.00	20.55	2	200	1.00%
2022/02/17	1	20.50	0	0.00	20.50	1	200	0.50%
2022/02/15	1	20.50	0	20.60	20.45	1	201	0.49%
2022/02/14	0	0.00	5.2	20.45	20.40	-5.2	200	-2.59%
2022/02/11	0	0.00	3	20.50	20.50	-3	199	-1.50%
2022/02/09	0	0.00	1	20.55	20.55	-1	195	-0.51%
2022/02/08	1	20.40	0	0.00	20.50	1	193	0.52%
2022/01/25	0	20.30	0	0.00	20.25	0	189	0.00%
2022/01/20	0	0.00	3	20.35	20.35	-3	182	-1.64%
2022/01/17	0	20.30	0	0.00	20.30	0	178	0.00%
2022/01/11	1	20.35	0	0.00	20.35	1	159	0.63%
2022/01/05	5	20.20	0	0.00	20.30	5	150	3.33%
2022/01/04	0	0.00	0.3	20.37	20.30	-0.3	149	-0.23%
2022/01/03	0	0.00	0	20.50	20.30	0	149	0.00%
2021/12/30	0	0.00	0.4	20.40	20.40	-0.4	148	-0.24%
2021/12/29	7	20.35	0.1	20.50	20.35	6.9	145	4.74%
2021/12/28	0	20.25	5	20.35	20.35	-5	142	-3.50%
2021/12/27	0	20.40	0	0.00	20.25	0	143	0.00%
2021/12/17	1	20.00	0	0.00	20.05	1	140	0.71%
2021/12/10	5	20.20	1	20.15	20.10	4	141	2.83%
2021/12/07	0	0.00	0.2	20.05	20.10	-0.2	141	-0.11%
2021/12/01	0	0.00	1	20.00	20.25	-1	150	-0.66%
2021/11/30	1	20.05	0	0.00	20.00	1	149	0.67%
2021/11/26	0.1	20.05	0	20.35	20.05	0.1	152	0.06%
2021/11/25	5	20.30	0	0.00	20.20	5	148	3.36%
2021/11/24	0	20.25	0.1	20.30	20.25	-0.1	152	-0.07%
2021/11/22	0.1	20.15	0	0.00	20.35	0.1	155	0.06%
2021/11/16	0.1	20.15	0	0.00	20.10	0.1	141	0.07%
2021/11/12	0	0.00	2	20.00	19.95	-2	141	-1.41%
2021/11/02	0	20.05	0	0.00	19.90	0	213	0.00%
2021/11/01	2	19.95	0	0.00	19.95	2	223	0.89%
2021/10/27	0.1	19.95	0	0.00	20.00	0.1	233	0.06%
2021/10/25	0.2	19.85	1	19.90	19.95	-0.8	240	-0.34%
2021/10/22	0	20.15	0	0.00	19.85	0	248	0.00%
2021/10/15	0	0.00	10	19.79	19.80	-10	275	-3.63%
2021/10/12	0	0.00	2	19.75	19.75	-2	332	-0.60%
2021/10/07	10	19.75	0	0.00	19.80	10	338	2.96%
2021/10/06	5	19.70	0	0.00	19.70	5	338	1.48%
2021/10/05	0.1	19.70	0	0.00	19.70	0.1	344	0.02%
2021/10/04	0	0.00	0.1	19.80	19.65	-0.1	348	-0.03%
2021/10/01	3.1	19.70	0	0.00	19.70	3.1	348	0.89%
2021/09/29	1	19.65	0	0.00	19.65	1	350	0.29%
2021/09/28	1	19.80	0	0.00	19.80	1	358	0.28%
2021/09/27	0.1	19.90	0	0.00	19.75	0.1	364	0.02%
2021/09/24	5	19.80	0	0.00	19.80	5	365	1.37%
2021/09/22	1.3	19.64	0	0.00	19.60	1.3	378	0.33%
2021/09/14	2	19.70	0	0.00	19.80	2	398	0.50%
2021/09/08	0.2	19.85	0	0.00	19.70	0.2	472	0.04%
2021/09/07	0.2	19.93	0	0.00	19.80	0.2	483	0.04%
2021/09/03	0	0.00	2	20.00	20.05	-2	530	-0.38%
2021/09/01	0	20.10	0	0.00	20.15	0	549	0.00%
2021/08/26	0.2	19.90	0	0.00	19.85	0.2	573	0.03%
2021/08/25	0	0.00	1	19.95	19.95	-1	585	-0.17%
2021/08/20	5	19.65	0	0.00	19.75	5	605	0.83%
2021/08/19	2	19.70	0	0.00	19.70	2	613	0.33%
2021/08/16	1	19.80	0	0.00	19.60	1	641	0.16%
2021/08/13	0	0.00	1	19.75	19.80	-1	633	-0.16%
2021/08/11	2	19.60	1	19.70	19.65	1	632	0.16%
2021/08/09	2	19.65	0	19.80	19.70	2	690	0.29%
2021/08/06	1	19.70	2.2	19.71	19.70	-1.1	697	-0.16%
2021/08/05	1	19.55	0	0.00	19.65	1	709	0.14%
2021/08/04	0	0.00	0.3	19.75	19.65	-0.3	741	-0.04%
2021/08/03	0	0.00	3	19.70	19.65	-3	758	-0.40%
2021/08/02	1	19.60	0	0.00	19.60	1	768	0.13%
2021/07/28	1	19.60	0	19.85	19.65	1	776	0.13%
2021/07/27	0	0.00	0	19.90	19.75	0	785	0.00%
2021/07/22	0.2	19.80	0	0.00	19.85	0.2	821	0.02%
2021/07/20	2.5	19.78	0	0.00	19.85	2.5	825	0.31%
2021/07/19	4.2	19.85	0	0.00	19.90	4.2	826	0.50%
2021/07/16	1.3	19.94	0	0.00	20.10	1.3	812	0.16%
2021/07/15	1	20.25	0	20.50	20.25	1	799	0.12%
2021/07/14	0	0.00	1	20.25	20.30	-1	825	-0.12%
2021/07/13	0	0.00	1	20.25	20.20	-1	833	-0.12%
2021/07/12	6.4	20.18	1	20.20	20.15	5.4	834	0.65%
2021/07/09	1	20.30	0	0.00	20.30	1	833	0.12%
2021/07/07	0.1	20.20	0	0.00	20.15	0.1	847	0.01%
2021/07/02	6.3	20.16	0	0.00	20.20	6.3	868	0.73%
2021/07/01	1	20.15	0	0.00	20.30	1	877	0.11%
2021/06/30	6	20.15	0	0.00	20.25	6	881	0.68%
2021/06/28	0	0.00	8	20.00	20.05	-8	875	-0.91%
2021/06/25	5	20.20	0	0.00	20.20	5	864	0.58%
2021/06/23	1.1	20.25	0	0.00	20.30	1.1	868	0.13%
2021/06/22	0	0.00	3	20.35	20.35	-3	868	-0.35%
2021/06/18	1	20.55	0	0.00	20.45	1	848	0.12%
2021/06/17	1	21.70	0	0.00	21.70	1	834	0.12%
2021/06/16	4	21.54	0	0.00	21.60	4	805	0.50%
2021/06/15	0	0.00	5	21.35	21.40	-5	795	-0.63%
2021/06/11	0	0.00	5	21.55	21.45	-5	782	-0.64%
2021/06/09	0	0.00	1	21.65	21.80	-1	752	-0.13%
2021/06/07	1.1	21.62	5	21.60	21.60	-3.9	746	-0.52%
2021/06/04	2	21.40	2	21.50	21.50	0	740	0.00%
2021/06/03	0	0.00	14	21.31	21.45	-14	750	-1.87%
2021/06/02	1	21.05	0	0.00	21.15	1	755	0.13%
2021/05/31	8	20.70	0	0.00	20.80	8	737	1.09%
2021/05/27	5	20.20	0	0.00	20.40	5	728	0.69%
2021/05/25	0	20.53	0	0.00	20.40	0	711	0.00%
2021/05/24	5	20.30	0	0.00	20.55	5	703	0.71%
2021/05/20	0	20.00	0	0.00	19.95	0	694	0.00%
2021/05/17	4.1	19.84	2	20.00	19.80	2.1	663	0.32%
2021/05/14	6	21.48	0	0.00	21.40	6	612	0.98%
2021/05/13	1	21.90	0	0.00	21.40	1	605	0.17%
2021/05/11	0.1	23.25	0	0.00	23.00	0.1	554	0.02%
2021/05/06	0	23.45	0	0.00	23.40	0	534	0.00%
2021/05/04	1	22.70	3	22.78	22.95	-2	539	-0.37%
2021/05/03	0	0.00	10	23.20	23.10	-10	576	-1.73%
2021/04/28	1	24.10	0	0.00	24.10	1	549	0.18%
2021/04/27	0	23.80	0	0.00	23.75	0	540	0.01%
2021/04/26	1	23.55	0	0.00	23.55	1	529	0.19%
2021/04/21	0	0.00	0	23.45	23.60	0	507	0.00%
2021/04/20	1	23.55	0	23.80	23.40	1	496	0.20%
2021/04/19	0	0.00	1	24.10	24.00	-1	469	-0.21%
2021/04/16	0	0.00	3	23.45	23.55	-3	458	-0.65%
2021/04/14	3	23.50	0	0.00	23.50	3	451	0.66%
2021/04/13	0	22.95	0	0.00	23.10	0	440	0.00%
2021/04/12	1	23.00	0	0.00	22.95	1	433	0.23%
2021/04/09	1	23.00	0	0.00	23.10	1	422	0.24%
2021/04/08	0	0.00	3	23.50	23.45	-3	410	-0.73%
2021/04/07	1	22.70	0	0.00	22.80	1	404	0.25%
2021/04/06	1	22.35	1	22.35	22.45	0	394	0.00%
2021/03/31	0	22.52	0	0.00	22.40	0	386	0.00%
2021/03/30	0	22.35	0	0.00	22.35	0	384	0.01%
2021/03/29	0	22.30	0	0.00	22.35	0	382	0.00%
2021/03/24	0.2	21.85	0	0.00	21.95	0.2	369	0.05%
2021/03/22	2	21.75	0	0.00	22.00	2	363	0.55%
2021/03/19	0	23.30	0	0.00	21.60	0	357	0.00%
2021/03/16	0	21.85	0	0.00	21.75	0	350	0.00%
2021/03/15	0	0.00	1	21.80	21.85	-1	349	-0.29%
2021/03/12	1	21.40	0	0.00	21.45	1	338	0.30%
2021/03/11	5	21.53	0	0.00	21.55	5	336	1.49%
2021/03/10	1	21.30	0.1	21.60	21.40	0.9	328	0.28%
2021/03/09	0	21.05	2	21.25	21.45	-2	324	-0.61%
2021/03/08	0	21.00	2	20.90	21.05	-2	306	-0.67%
2021/03/05	0	20.93	0	0.00	20.65	0	292	0.00%
2021/03/04	0.1	20.50	0	0.00	20.60	0.1	293	0.02%
2021/03/02	0	20.54	0	0.00	20.50	0	290	0.02%
2021/02/26	0	0.00	1	20.70	20.65	-1	287	-0.35%
2021/02/25	2	20.78	0	0.00	20.85	2	283	0.70%
2021/02/24	0.2	20.85	1	20.65	20.65	-0.8	283	-0.29%
2021/02/23	3	20.70	2	20.73	20.85	1	278	0.36%
2021/02/19	2	20.50	1	20.80	20.60	1	267	0.37%
2021/02/17	0	0.00	1.1	20.05	20.05	-1.1	247	-0.44%
2021/02/05	0	20.45	0.2	20.10	20.05	-0.1	244	-0.06%
2021/02/03	0	0.00	4.1	20.00	20.00	-4.1	248	-1.65%
2021/02/02	1	19.95	0	0.00	19.90	1	250	0.40%
2021/02/01	1	19.90	0	21.80	19.80	1	247	0.40%
2021/01/29	0.2	19.95	0	0.00	20.00	0.2	239	0.06%
2021/01/28	1	20.10	0	0.00	20.05	1	235	0.42%
2021/01/26	1	20.30	1	20.80	20.30	0	223	0.00%
2021/01/25	13.1	20.99	7.2	20.83	20.65	5.9	209	2.82%
2021/01/22	0.1	20.55	0	0.00	20.40	0.1	155	0.06%
2021/01/21	0	0.00	0	21.50	20.00	0	145	0.00%
2021/01/20	0.2	20.05	0	0.00	20.00	0.2	143	0.14%
2021/01/14	0	20.80	0	0.00	20.30	0	133	0.00%
2021/01/08	0	20.25	0	0.00	20.40	0	130	0.00%
2021/01/06	2	20.30	0	0.00	20.25	2	127	1.57%
2020/12/29	0	20.40	0	0.00	20.50	0	118	0.01%
2020/12/17	0	0.00	2	20.30	20.30	-2	119	-1.68%
2020/12/14	0	20.30	0	0.00	20.35	0	117	0.00%
2020/12/09	0	20.45	0	0.00	20.35	0	116	0.01%
2020/12/03	0	20.50	0	0.00	20.25	0	113	0.00%
2020/11/23	0	19.85	0	0.00	20.10	0	111	0.00%
2020/11/11	0	0.00	1	20.10	20.15	-1	112	-0.89%
2020/10/20	2	19.85	0	0.00	19.75	2	115	1.73%
2020/10/19	2	19.80	0	0.00	19.90	2	116	1.72%
2020/09/14	0	19.60	0	0.00	19.70	0	128	0.00%
2020/08/07	1	19.60	0	0.00	19.65	1	190	0.53%
2020/07/30	2	19.63	0	0.00	19.65	2	191	1.05%
2020/07/21	0	0.00	38	19.96	19.95	-38	196	-19.33%
2020/07/17	15	19.70	0	0.00	19.70	15	189	7.91%
2020/07/16	5	19.70	0	0.00	19.70	5	194	2.57%
2020/07/03	10	19.75	0	0.00	19.75	10	204	4.90%
2020/06/23	2	19.75	0	0.00	19.75	2	214	0.93%
2020/06/18	0	0.00	1	19.70	19.75	-1	224	-0.45%
2020/06/12	4	19.45	0	0.00	19.55	4	249	1.60%
2020/06/09	2	20.55	0	0.00	20.50	2	260	0.77%
2020/06/05	3	20.32	0	0.00	20.40	3	266	1.12%
2020/05/07	1	19.45	0	0.00	19.45	1	282	0.35%
2020/04/16	0	0.00	30	19.14	19.20	-30	291	-10.29%
2020/04/14	1	19.15	0	0.00	19.20	1	286	0.35%
2020/04/06	1	18.35	0	0.00	18.40	1	280	0.36%
2020/04/01	10	18.35	0	0.00	18.20	10	277	3.61%
2020/03/31	5	18.40	0	0.00	18.40	5	274	1.82%
2020/03/30	1	18.30	0	0.00	18.50	1	273	0.37%
2020/03/26	5	18.15	0	0.00	18.20	5	267	1.87%
2020/03/25	10	18.10	0	0.00	18.10	10	265	3.77%
2020/03/19	1	17.25	0	0.00	17.00	1	254	0.39%
2020/03/18	2	18.05	2	18.10	18.05	0	244	0.00%
2020/03/17	2	18.15	14	18.12	18.30	-12	234	-5.12%
2020/03/13	0	0.00	3	18.95	19.35	-3	215	-1.39%
2020/03/12	0	0.00	1	19.75	19.80	-1	194	-0.51%
2020/03/10	0	0.00	1	20.10	20.15	-1	179	-0.56%
2020/03/09	2	20.10	3	20.30	20.10	-1	173	-0.58%
2020/02/24	3	20.70	0	0.00	20.70	3	150	2.00%
2019/10/17	0	0.00	10	20.45	20.45	-10	151	-6.59%
2019/09/18	10	20.25	0	0.00	20.30	10	126	7.93%
2019/08/27	0	0.00	1	20.10	20.10	-1	116	-0.86%
2019/07/17	2	20.20	0	0.00	20.10	2	133	1.50%
2019/07/11	0	0.00	0.1	20.10	20.10	-0.1	128	-0.12%
2019/07/04	2	19.88	1	19.95	19.95	1	126	0.79%
2019/07/03	1	20.65	1	20.60	20.65	0	123	0.00%
2019/06/18	0	0.00	10	20.55	20.55	-10	113	-8.77%
2019/06/06	0	0.00	1	20.40	20.45	-1	113	-0.88%
2019/03/29	1	20.15	0	0.00	20.10	1	102	0.97%
2019/03/28	1	20.20	0	0.00	20.15	1	100	1.00%
2019/03/27	1	20.20	0	0.00	20.20	1	98	1.02%
2019/03/25	0	20.55	0	0.00	20.35	0	101	0.00%
2019/03/22	11	20.28	0	0.00	20.25	11	100	11.00%
2019/03/20	0	20.20	0	0.00	20.15	0	97	0.00%
2019/03/06	0	20.20	0	0.00	20.00	0	94	0.00%
2019/02/25	1	20.05	0	0.00	19.95	1	91	1.09%
2019/02/19	1	20.05	0	0.00	20.05	1	91	1.10%
2019/02/18	1	20.05	0	0.00	20.10	1	91	1.10%
2019/02/15	2	19.95	0	0.00	19.95	2	89	2.23%
2019/02/14	3	19.95	0	0.00	19.95	3	89	3.35%
2019/02/12	0	0.00	3	19.75	19.80	-3	88	-3.39%
2019/01/25	1	19.65	0	0.00	19.75	1	93	1.07%
2019/01/23	2	19.65	0	0.00	19.65	2	92	2.16%
2019/01/21	2	19.80	0	0.00	19.80	2	91	2.19%
2018/12/20	0	19.80	0	0.00	19.80	0	103	0.00%
2018/12/03	0.2	19.80	0	0.00	20.00	0.2	108	0.14%
2018/10/25	2	19.58	0	0.00	19.80	2	133	1.50%
2018/10/24	2	19.80	0	0.00	19.80	2	131	1.52%
2018/09/13	2	20.30	0	0.00	20.40	2	117	1.70%
2018/09/11	3	20.20	0	0.00	20.35	3	122	2.45%
2018/09/10	1	20.25	0	0.00	20.40	1	124	0.80%
2018/08/31	0	0.00	1	20.35	20.35	-1	126	-0.79%
2018/08/07	20	20.31	0	0.00	20.30	20	137	14.58%
2018/08/06	5	20.30	0	0.00	20.35	5	135	3.68%
2018/08/02	2	20.15	0	0.00	20.20	2	136	1.47%
2018/07/09	1	20.15	0	0.00	20.15	1	156	0.64%
2018/06/05	3	20.90	0	0.00	20.95	3	152	1.97%
2018/05/22	0	0.00	20	21.09	21.25	-20	158	-12.61%
2018/05/21	0	0.00	7	21.20	21.15	-7	157	-4.44%
2018/05/16	6	20.88	0	0.00	21.10	6	156	3.84%
2018/05/14	22	20.89	0	0.00	20.95	22	166	13.18%
2018/04/30	1	20.75	0	0.00	20.75	1	178	0.56%
2018/04/11	0	0.00	5	20.90	20.95	-5	197	-2.53%
2018/04/10	0	20.90	0	0.00	20.90	0	199	0.00%
2018/03/14	0	0.00	2	20.75	20.80	-2	186	-1.07%
2018/03/13	2	20.65	0	0.00	20.75	2	188	1.06%
2018/03/01	5	20.80	0	0.00	20.70	5	224	2.23%
2018/02/26	0	0.00	1	20.85	20.85	-1	232	-0.43%
2018/02/22	0	0.00	10	20.60	20.65	-10	238	-4.18%
2018/02/09	3	20.00	20	20.20	20.30	-17	248	-6.85%
2018/02/07	10	20.35	0	0.00	20.20	10	245	4.08%
2018/01/31	0	0.00	23	20.81	20.90	-23	240	-9.55%
2018/01/26	2	20.90	0	0.00	20.95	2	237	0.84%
2018/01/23	0	0.00	10	21.20	21.10	-10	231	-4.32%
2018/01/22	0	0.00	65	21.17	21.15	-65	227	-28.57%
2018/01/17	75	20.98	0	0.00	20.95	75	220	34.04%
2018/01/16	1	20.95	0	0.00	20.90	1	218	0.46%