欣欣 (2901)-國泰-板橋券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
28.10
漲跌
▼0.05
漲幅
-0.18%
成交量
9張
產業
上市貿易百貨類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	28.14	0	0.00	28.10	0.1	26	0.52%
2024/05/14	0.1	28.00	0	0.00	27.90	0.1	27	0.18%
2024/05/07	1	28.45	0	0.00	28.10	1	26	3.78%
2024/05/06	0	28.35	0	0.00	28.60	0	25	0.09%
2024/04/30	0	28.70	0	28.46	28.20	0	22	-0.09%
2024/04/29	0	0.00	1.1	28.45	28.80	-1.1	22	-4.89%
2024/04/25	0	0.00	0.7	27.33	27.35	-0.7	19	-3.76%
2024/04/24	0.3	27.30	0	0.00	27.35	0.3	20	1.24%
2024/04/22	0.1	27.15	0	0.00	27.15	0.1	20	0.40%
2024/04/19	0.1	26.85	0	0.00	26.70	0.1	21	0.69%
2024/04/17	0.1	26.85	0	26.70	26.60	0.1	22	0.34%
2024/04/16	0.1	27.10	0	0.00	26.20	0.1	21	0.32%
2024/04/15	0.3	27.27	0	27.20	27.15	0.2	20	1.09%
2024/04/12	0.4	27.37	1.6	27.29	27.20	-1.2	20	-5.71%
2024/04/11	0.1	27.55	0.1	27.45	27.45	0	20	0.07%
2024/04/09	0.2	27.40	0.8	27.20	27.45	-0.6	20	-2.67%
2024/04/08	0.3	26.66	0.1	26.70	27.05	0.2	20	1.07%
2024/04/01	0.1	26.60	0	0.00	26.55	0.1	20	0.52%
2024/03/29	0.2	26.75	0	0.00	26.45	0.2	20	0.86%
2024/03/28	0	26.58	0	0.00	26.65	0	20	0.11%
2024/03/26	0	26.30	0	0.00	26.40	0	21	0.11%
2024/03/25	2.4	26.24	0.5	26.40	26.20	2	20	9.35%
2024/03/22	0	26.60	0	0.00	26.40	0	21	0.02%
2024/03/20	0.1	26.60	0.6	26.52	26.55	-0.5	21	-2.34%
2024/03/19	0.1	26.90	0	0.00	27.15	0.1	20	0.45%
2024/03/18	0.1	26.62	0	0.00	26.75	0.1	21	0.25%
2024/03/15	0	26.88	0	0.00	26.75	0	21	0.14%
2024/03/14	0	26.60	0	0.00	26.90	0	21	0.06%
2024/03/13	0	26.53	0.4	26.60	26.50	-0.4	21	-1.88%
2024/03/12	0	26.45	0	0.00	26.50	0	21	0.15%
2024/03/11	0.1	26.12	0	0.00	26.30	0.1	21	0.39%
2024/03/08	1.1	26.07	0.3	26.31	26.15	0.8	21	3.58%
2024/03/07	1.2	26.50	0.4	26.63	26.50	0.8	21	3.80%
2024/03/06	0.3	26.76	0.1	26.70	26.50	0.1	20	0.58%
2024/03/05	0.1	26.75	0	0.00	26.75	0.1	21	0.66%
2024/03/04	0	26.91	0	0.00	26.85	0	21	0.13%
2024/03/01	0	26.80	0	0.00	26.90	0	21	0.05%
2024/02/29	0.2	26.83	0	0.00	26.65	0.2	21	0.97%
2024/02/27	0.2	26.69	0	0.00	26.55	0.2	21	0.96%
2024/02/26	0.1	26.74	0	0.00	26.55	0.1	21	0.55%
2024/02/23	0.1	26.78	0	0.00	26.70	0.1	21	0.43%
2024/02/22	1.5	26.75	0	0.00	26.70	1.5	21	6.74%
2024/02/21	0.1	26.79	0.3	29.35	26.65	-0.2	21	-0.85%
2024/02/20	0	26.85	0	0.00	26.70	0	21	0.02%
2024/02/19	0.5	26.90	0	26.90	26.90	0.4	22	2.01%
2024/02/16	2.1	26.32	1.6	26.80	26.85	0.5	22	2.21%
2024/02/05	0.2	26.49	0	0.00	26.75	0.2	22	0.98%
2024/02/02	1	26.75	1	27.10	26.80	0	22	-0.18%
2024/02/01	0.2	27.16	0	0.00	26.90	0.2	22	0.87%
2024/01/31	0.1	26.84	0.1	26.90	26.60	0	22	-0.13%
2024/01/30	0	26.80	0	0.00	26.85	0	22	0.04%
2024/01/26	0.1	26.35	0	26.35	26.45	0.1	22	0.25%
2024/01/25	0	26.35	0	26.30	26.25	0	22	-0.09%
2024/01/24	1.1	26.16	1	26.30	26.30	0.1	22	0.25%
2024/01/23	0.1	26.25	0	0.00	26.25	0.1	21	0.26%
2024/01/22	1.2	26.17	0.7	26.30	26.25	0.4	21	1.88%
2024/01/19	0	26.50	0	0.00	26.35	0	21	0.04%
2024/01/18	0.1	26.63	0	0.00	26.35	0.1	22	0.58%
2024/01/17	1.1	26.22	1	26.30	26.40	0.1	22	0.53%
2024/01/16	0.1	27.25	0	0.00	26.75	0.1	21	0.51%
2024/01/15	0.1	27.55	0	0.00	27.15	0.1	21	0.23%
2024/01/12	0.1	27.56	0	0.00	27.65	0.1	21	0.53%
2024/01/11	0	0.00	0	27.40	27.65	0	21	-0.11%
2024/01/10	0.3	27.51	0	0.00	27.30	0.3	20	1.25%
2024/01/09	0.2	27.65	0	0.00	27.65	0.2	20	0.85%
2024/01/08	0.2	27.67	0	0.00	27.65	0.2	21	0.74%
2024/01/05	0.1	27.35	0	0.00	27.75	0.1	21	0.45%
2024/01/04	0.2	27.18	0	0.00	27.20	0.2	21	1.05%
2024/01/03	0	27.05	0.1	27.00	27.00	-0.1	21	-0.27%
2024/01/02	0.2	27.09	1	26.94	26.90	-0.8	21	-3.52%
2023/12/29	0	26.80	0	0.00	26.80	0	21	0.17%
2023/12/28	0	26.70	0	0.00	26.85	0	21	0.03%
2023/12/27	0	26.55	1	26.55	26.55	-1	21	-4.58%
2023/12/26	0	26.45	0	0.00	26.55	0	21	0.02%
2023/12/25	0.2	26.06	0	0.00	26.35	0.2	21	0.93%
2023/12/22	0.1	26.41	0	29.00	26.20	0.1	21	0.55%
2023/12/21	0.1	26.40	0	0.00	26.40	0.1	21	0.28%
2023/12/20	1.1	26.17	0.3	26.33	26.35	0.9	20	4.25%
2023/12/19	2.3	26.19	1	26.33	26.15	1.2	20	5.99%
2023/12/18	0.2	26.17	0	0.00	26.20	0.2	20	0.82%
2023/12/15	0	26.16	0	0.00	26.20	0	20	0.07%
2023/12/14	0	26.16	0	0.00	26.15	0	20	0.13%
2023/12/13	1.1	26.01	0.9	26.23	26.05	0.1	20	0.52%
2023/12/12	0	26.25	0	0.00	26.20	0	19	0.02%
2023/12/11	1	26.10	1	26.30	26.25	0	19	0.07%
2023/12/08	1.1	26.18	1.5	26.40	26.35	-0.4	19	-2.19%
2023/12/07	0	26.40	0	0.00	26.40	0	19	0.22%
2023/12/06	1.1	26.12	0.9	26.37	26.10	0.2	19	0.98%
2023/12/05	2.1	26.06	2.2	26.18	26.10	-0.1	19	-0.45%
2023/12/04	3.2	26.06	2	26.21	26.05	1.2	19	5.93%
2023/12/01	0.1	26.23	1	26.20	26.20	-0.9	19	-4.61%
2023/11/30	1	26.05	1	26.20	26.20	0	19	0.06%
2023/11/29	0.2	25.97	0	0.00	26.25	0.2	19	1.19%
2023/11/28	0	26.15	0.1	26.15	26.30	-0.1	18	-0.58%
2023/11/27	0.2	26.18	0	0.00	26.00	0.2	18	1.17%
2023/11/24	1.1	26.11	0	0.00	26.00	1.1	18	5.86%
2023/11/20	0	26.60	0	0.00	26.70	0	17	0.07%
2023/11/17	0	26.40	0	0.00	26.60	0	17	0.17%
2023/11/15	0.2	25.76	1	25.60	25.65	-0.8	18	-4.36%
2023/11/14	3.1	26.10	0	0.00	25.90	3.1	16	18.61%
2023/11/13	1	26.25	0	0.00	26.40	1	16	6.30%
2023/11/09	1	26.45	1	26.59	26.35	0.1	15	0.51%
2023/11/08	0	26.90	0	0.00	26.60	0	15	0.01%
2023/11/07	0	26.35	0	0.00	26.85	0	16	0.19%
2023/11/03	0	26.40	0	0.00	26.15	0	16	0.19%
2023/11/02	0	0.00	0.2	26.40	26.55	-0.2	16	-1.25%
2023/10/31	0	26.30	0	0.00	26.30	0	17	0.17%
2023/10/30	0	26.20	0	0.00	26.30	0	17	0.08%
2023/10/27	0	26.00	0	0.00	26.30	0	17	0.04%
2023/10/26	2	25.81	0	0.00	26.00	2	17	11.90%
2023/10/25	0	26.50	0	0.00	26.50	0	16	0.06%
2023/10/24	0	26.70	0	0.00	26.65	0	16	0.08%
2023/10/20	0	26.80	0	0.00	27.00	0	17	0.12%
2023/10/18	1	27.00	0	0.00	27.15	1	17	5.80%
2023/10/16	0	0.00	0.1	27.00	27.30	-0.1	17	-0.77%
2023/10/13	1	26.50	0.1	27.20	26.90	0.9	17	5.30%
2023/10/12	0	26.81	0	26.75	27.05	0	18	0.10%
2023/10/11	0	27.05	0	0.00	27.00	0	18	0.19%
2023/10/06	0	27.10	0	27.10	27.00	0	19	-0.10%
2023/10/05	0	26.80	0	27.00	27.00	0	19	0.13%
2023/10/04	0	26.55	0.1	26.50	26.80	-0.1	18	-0.50%
2023/10/02	0.1	26.74	0	0.00	26.70	0.1	18	0.37%
2023/09/28	0	26.85	0	0.00	26.95	0	18	0.21%
2023/09/27	0	26.95	0	0.00	26.90	0	19	0.22%
2023/09/26	0	26.27	0	0.00	26.95	0	19	0.22%
2023/09/25	0.1	26.44	0	0.00	26.50	0.1	19	0.56%
2023/09/22	0	26.30	0.1	26.30	26.60	-0.1	19	-0.44%
2023/09/21	1	26.30	0.3	26.41	26.20	0.8	19	3.91%
2023/09/20	0.1	26.56	0	0.00	26.60	0.1	19	0.55%
2023/09/19	0.2	26.55	0	0.00	26.60	0.2	20	0.87%
2023/09/18	0.2	26.70	1	27.00	26.80	-0.8	21	-3.69%
2023/09/15	0	26.00	0	0.00	26.50	0	21	0.16%
2023/09/14	0	0.00	0.6	26.25	26.30	-0.6	25	-2.28%
2023/09/13	0.1	26.00	0	0.00	26.10	0.1	27	0.29%
2023/09/12	0	0.00	0	26.15	26.10	0	28	-0.13%
2023/09/11	0	25.60	0	0.00	25.65	0	29	0.11%
2023/09/08	1	25.45	0.5	25.93	25.50	0.5	30	1.76%
2023/09/07	0	25.50	0	0.00	25.40	0	31	0.01%
2023/09/06	0	25.52	0	0.00	25.40	0	31	0.05%
2023/09/05	0.2	25.61	0	0.00	25.55	0.2	33	0.59%
2023/09/04	0	25.80	0	0.00	25.75	0	35	0.03%
2023/08/29	0	25.55	0	0.00	25.40	0	66	0.02%
2023/08/23	0	25.30	0	0.00	25.25	0	103	0.04%
2023/08/21	0.2	25.47	0	0.00	25.20	0.2	120	0.13%
2023/08/18	0	25.50	0	0.00	25.50	0	122	0.02%
2023/08/17	0	25.50	0.2	25.50	25.50	-0.2	122	-0.18%
2023/08/14	0.1	25.30	1	25.60	25.70	-0.9	123	-0.76%
2023/08/11	0.1	25.58	0	0.00	25.85	0.1	123	0.04%
2023/08/10	0.1	25.44	0	0.00	25.60	0.1	123	0.11%
2023/08/09	0.1	25.69	0	0.00	25.70	0.1	122	0.09%
2023/08/08	0.4	25.72	0	0.00	25.80	0.4	122	0.29%
2023/08/07	0.1	25.76	0	0.00	25.80	0.1	121	0.06%
2023/08/04	0.1	25.73	0	0.00	25.80	0.1	121	0.05%
2023/08/02	0	0.00	0.1	26.00	25.80	-0.1	121	-0.06%
2023/08/01	0.1	25.80	0	0.00	25.80	0.1	121	0.04%
2023/07/28	0	25.85	0	0.00	25.55	0	121	0.00%
2023/07/27	0.1	25.74	0	0.00	25.85	0.1	121	0.11%
2023/07/26	0	0.00	0	28.20	25.35	0	121	-0.02%
2023/07/24	0.1	25.32	0	0.00	25.40	0.1	121	0.08%
2023/07/21	0	25.77	0	0.00	25.55	0	121	0.04%
2023/07/20	0	25.30	0.1	27.80	25.50	-0.1	121	-0.06%
2023/07/19	0.1	25.48	0	0.00	25.30	0.1	120	0.11%
2023/07/18	1.1	25.26	0.8	25.44	25.40	0.3	120	0.24%
2023/07/17	3.3	25.40	2.1	25.67	25.45	1.2	120	0.99%
2023/07/14	1.1	26.08	1	26.55	26.25	0.1	119	0.08%
2023/07/13	0	26.15	0.5	26.20	26.35	-0.5	119	-0.38%
2023/07/12	0.6	26.78	0	0.00	26.15	0.6	118	0.49%
2023/07/10	0.1	27.05	0	0.00	26.80	0.1	118	0.07%
2023/07/07	0.1	26.90	0	0.00	27.05	0.1	118	0.09%
2023/07/06	0	27.05	1	26.70	26.85	-1	118	-0.82%
2023/07/05	0.1	27.05	0	0.00	27.10	0.1	118	0.08%
2023/07/04	0.1	27.19	0.1	30.25	27.00	0	118	-0.03%
2023/07/03	0	0.00	0	29.90	27.50	0	118	-0.01%
2023/06/29	1	27.05	0.4	27.58	27.05	0.6	118	0.49%
2023/06/27	0.1	27.64	0	0.00	27.30	0.1	117	0.13%
2023/06/26	0.1	27.73	0.1	30.70	27.30	0	116	-0.01%
2023/06/21	0	0.00	0.5	27.80	27.95	-0.5	115	-0.44%
2023/06/20	2	26.91	0.7	27.28	27.30	1.3	115	1.17%
2023/06/19	0.2	28.37	4	28.95	27.90	-3.8	111	-3.42%
2023/06/13	1	29.20	0	0.00	29.25	1	107	0.94%
2023/06/12	0	29.95	1	29.90	29.95	-1	106	-0.96%
2023/06/08	0.2	30.00	0	0.00	29.70	0.2	104	0.19%
2023/06/07	0	0.00	0.1	30.96	30.55	-0.1	102	-0.12%
2023/06/06	0.1	30.05	3	31.30	30.70	-2.9	99	-2.95%
2023/06/05	3	32.69	2.1	32.75	31.60	1	93	1.05%
2023/06/02	1	29.50	0	31.00	30.05	1	83	1.20%
2023/06/01	0	0.00	0.2	30.30	30.30	-0.2	71	-0.32%
2023/05/31	0.1	27.40	0	0.00	27.55	0.1	65	0.15%
2023/05/30	0.2	30.39	0	0.00	28.05	0.2	60	0.33%
2023/05/29	0	0.00	1.2	29.70	29.70	-1.2	46	-2.60%
2023/05/26	0.4	27.29	0.1	27.47	27.00	0.3	35	0.73%
2023/05/25	0.1	28.95	2.2	29.33	28.45	-2.2	33	-6.39%
2023/05/24	1	26.24	0.2	27.00	26.70	0.9	19	4.41%
2023/05/22	1	25.16	1	25.28	25.05	0.1	18	0.28%
2023/05/19	0	0.00	0.2	25.30	25.20	-0.2	18	-1.01%
2023/05/18	0.2	25.20	0	25.25	25.30	0.2	18	0.81%
2023/05/17	0.2	25.12	1.5	25.08	25.20	-1.2	18	-6.58%
2023/05/16	0.1	25.00	0.1	25.15	25.00	0	18	0.12%
2023/05/15	0.1	25.20	0.2	25.20	25.00	-0.1	19	-0.41%
2023/05/12	0.2	25.08	1.3	25.02	25.00	-1.1	20	-5.50%
2023/05/11	0.1	25.13	0	0.00	25.00	0.1	20	0.36%
2023/05/10	0.2	25.15	0	0.00	25.05	0.2	20	1.07%
2023/05/09	0	25.10	0	0.00	25.05	0	20	0.15%
2023/05/05	1	25.00	1	25.11	25.00	0	20	0.00%
2023/05/04	1.2	24.92	0.9	25.04	24.90	0.3	20	1.55%
2023/05/03	0.2	25.01	0.8	25.08	24.95	-0.7	20	-3.15%
2023/05/02	0	25.25	0	0.00	24.95	0	20	0.15%
2023/04/28	0.1	25.00	0	0.00	25.00	0.1	20	0.47%
2023/04/27	0.1	25.00	0.2	25.00	25.00	-0.1	20	-0.69%
2023/04/26	1.2	24.87	0.6	24.93	24.90	0.6	20	3.09%
2023/04/25	0.4	24.96	0	0.00	24.80	0.4	19	1.92%
2023/04/24	0	25.00	0	0.00	25.00	0	19	0.01%
2023/04/21	1.1	24.77	1.1	24.88	24.90	0	19	0.25%
2023/04/20	0	24.90	0.1	24.88	24.85	-0.1	19	-0.72%
2023/04/19	0.1	24.95	0	0.00	24.90	0.1	19	0.51%
2023/04/18	0.2	25.05	0	0.00	25.05	0.2	19	0.90%
2023/04/17	0.2	25.08	0.2	25.16	25.05	-0.1	19	-0.41%
2023/04/14	1.1	24.86	0.4	25.00	25.05	0.7	19	3.69%
2023/04/13	2.3	24.96	1	25.05	25.00	1.4	19	7.09%
2023/04/11	0.1	25.00	0	0.00	24.85	0.1	17	0.56%
2023/04/10	0.1	24.85	0	24.90	24.85	0.1	17	0.50%
2023/04/07	0	24.90	0	0.00	24.85	0	17	0.08%
2023/04/06	0.1	24.76	0.5	24.90	24.60	-0.4	16	-2.19%
2023/03/31	0.1	24.80	0.1	24.80	24.80	0	16	0.01%
2023/03/29	0.1	24.81	0	0.00	24.80	0.1	17	0.58%
2023/03/28	0	24.80	0	0.00	24.80	0	17	0.12%
2023/03/27	0	0.00	0.1	24.80	24.80	-0.1	17	-0.83%
2023/03/23	1.1	24.71	0.3	24.84	24.85	0.8	19	3.84%
2023/03/16	0.2	24.70	0.1	24.85	24.70	0.1	21	0.70%
2023/03/15	1	24.56	0.4	24.90	24.55	0.6	21	2.84%
2023/03/13	0.2	24.89	0	0.00	24.85	0.2	22	1.05%
2023/03/10	0.1	25.05	0	0.00	24.95	0.1	22	0.22%
2023/03/08	0.1	25.50	0	0.00	25.55	0.1	21	0.25%
2023/03/07	0.1	25.41	0	0.00	25.50	0.1	22	0.24%
2023/03/06	0	25.60	0	0.00	25.50	0	22	0.08%
2023/03/03	0.1	25.56	0	0.00	25.55	0.1	21	0.50%
2023/03/02	0	25.60	0	0.00	25.60	0	22	0.02%
2023/03/01	0	25.60	0	0.00	25.60	0	22	0.04%
2023/02/24	1.1	25.46	0.2	25.64	25.60	0.9	22	4.03%
2023/02/23	0	0.00	2.3	25.83	26.00	-2.3	21	-10.68%
2023/02/22	0	25.40	0.6	25.25	25.45	-0.6	20	-2.69%
2023/02/21	0.1	25.10	1	25.15	25.15	-1	20	-4.71%
2023/02/20	0.1	25.00	0	0.00	24.85	0.1	19	0.52%
2023/02/16	1	24.70	0	0.00	24.85	1	18	5.28%
2023/02/15	0.1	24.60	0.8	24.65	24.65	-0.6	18	-3.36%
2023/02/14	0	0.00	0.3	24.60	24.35	-0.3	18	-1.38%
2023/02/13	4.1	24.27	2.2	24.43	24.25	1.9	18	10.56%
2023/02/10	2.4	24.11	6.4	24.26	24.25	-4.1	17	-22.92%
2023/02/09	3.2	23.97	2.8	24.08	24.00	0.3	17	1.99%
2023/02/08	0.2	24.11	0.6	24.10	24.05	-0.4	18	-2.17%
2023/02/07	3.2	23.95	1.4	24.12	24.05	1.8	18	9.47%
2023/02/06	1.1	23.95	2.3	24.09	23.95	-1.2	18	-6.39%
2023/02/03	2	23.80	1.5	23.98	23.85	0.5	18	2.58%
2023/02/02	2.4	23.83	1.9	23.97	23.85	0.5	18	2.82%
2023/02/01	0.1	23.93	0.5	23.91	23.85	-0.4	18	-2.46%
2023/01/31	0.1	24.00	0	0.00	23.85	0.1	18	0.39%
2023/01/30	1.1	23.67	0.9	24.03	23.80	0.2	18	0.92%
2023/01/17	2.2	23.57	1.4	23.73	23.65	0.8	18	4.33%
2023/01/16	0.1	23.79	0.6	23.75	23.70	-0.5	20	-2.69%
2023/01/13	1.1	23.66	0.9	23.76	23.70	0.2	20	0.97%
2023/01/12	1	23.65	1.2	23.88	23.75	-0.2	20	-0.79%
2023/01/11	0.2	23.73	0	0.00	23.80	0.2	21	0.71%
2023/01/10	0.1	23.67	0.5	23.65	23.65	-0.4	21	-2.06%
2023/01/09	0	23.70	0	23.70	23.70	0	22	0.04%
2023/01/06	0	23.75	0	0.00	23.65	0	23	0.04%
2023/01/05	0	0.00	0.1	23.70	23.65	-0.1	25	-0.56%
2023/01/04	0.1	23.74	0	0.00	23.60	0.1	25	0.33%
2023/01/03	1.4	23.50	0	0.00	23.50	1.4	27	5.07%
2022/12/30	0	23.61	0.1	23.70	23.65	-0.1	28	-0.23%
2022/12/29	0.1	23.78	0	0.00	23.40	0.1	28	0.26%
2022/12/28	0	0.00	0.3	23.72	23.80	-0.3	28	-0.89%
2022/12/27	1.1	23.36	1.3	23.47	23.45	-0.2	28	-0.79%
2022/12/26	2	23.38	1	23.55	23.20	1	30	3.26%
2022/12/23	2.1	23.37	0.5	23.60	23.30	1.6	31	5.32%
2022/12/21	2.2	23.26	1.5	23.35	23.25	0.6	32	1.92%
2022/12/20	2	23.77	0	0.00	23.40	2	32	6.37%
2022/12/19	0.3	24.06	0.1	23.65	23.50	0.2	34	0.46%
2022/12/16	0.1	24.37	0	0.00	23.55	0.1	35	0.18%
2022/12/15	0.3	23.81	0	0.00	23.80	0.3	34	0.79%
2022/12/14	0.2	23.73	0	0.00	23.55	0.2	33	0.49%
2022/12/13	2	23.45	1.8	23.58	23.70	0.3	33	0.79%
2022/12/12	0	23.65	0	0.00	23.55	0	32	0.02%
2022/12/09	0.1	23.60	0	0.00	23.65	0.1	32	0.31%
2022/12/08	2	23.43	0.5	23.61	23.40	1.5	32	4.68%
2022/12/07	0	23.90	0	0.00	23.50	0	32	0.02%
2022/12/06	0.1	23.85	0.1	24.25	23.75	0.1	31	0.17%
2022/12/05	0	23.86	0	0.00	23.75	0	30	0.08%
2022/12/02	1	23.70	1.6	23.80	23.70	-0.6	31	-1.85%
2022/12/01	0.1	23.80	0	0.00	23.75	0.1	31	0.22%
2022/11/30	0	23.70	0	0.00	23.70	0	31	0.08%
2022/11/29	0.1	23.60	1.2	23.57	23.70	-1	31	-3.24%
2022/11/28	0	23.50	0.1	23.55	23.45	-0.1	32	-0.25%
2022/11/25	0.1	23.50	0	0.00	23.45	0.1	33	0.22%
2022/11/24	0.1	23.54	0	0.00	23.50	0.1	33	0.22%
2022/11/23	0.1	23.50	0	0.00	23.40	0.1	33	0.15%
2022/11/22	0.1	23.40	0.5	23.40	23.35	-0.4	33	-1.26%
2022/11/21	2	23.40	1.8	23.54	23.40	0.2	35	0.69%
2022/11/18	0	0.00	0.7	23.50	23.45	-0.7	35	-1.98%
2022/11/17	0	23.60	0.5	23.60	23.45	-0.5	37	-1.28%
2022/11/16	0.1	23.55	0	0.00	23.45	0.1	38	0.13%
2022/11/14	0	23.60	0	0.00	23.55	0	42	0.07%
2022/11/11	2.3	23.33	0.4	23.40	23.45	1.9	47	3.97%
2022/11/09	1	23.30	0	0.00	23.40	1	48	2.13%
2022/11/08	0.1	23.35	0	0.00	23.25	0.1	50	0.30%
2022/11/07	1.4	23.23	0.8	23.29	23.25	0.6	50	1.12%
2022/11/04	1.2	23.13	1.1	23.26	23.30	0.1	50	0.20%
2022/11/03	2.2	23.11	2	23.27	23.15	0.2	50	0.33%
2022/11/02	1.3	23.46	0.5	23.66	23.20	0.9	49	1.75%
2022/10/28	0	23.50	0	0.00	23.50	0	49	0.05%
2022/10/27	0.1	23.37	0	23.55	23.50	0	49	0.08%
2022/10/26	0.1	23.30	0	0.00	23.35	0.1	50	0.19%
2022/10/25	0	23.45	0	0.00	23.30	0	50	0.09%
2022/10/24	0	23.40	0	0.00	23.50	0	49	0.04%
2022/10/20	1.5	22.94	1	23.03	22.90	0.5	50	1.06%
2022/10/19	0.1	23.26	0	0.00	23.25	0.1	49	0.16%
2022/10/18	0	23.35	0	0.00	23.20	0	49	0.09%
2022/10/17	0.1	23.36	0	0.00	23.15	0.1	48	0.14%
2022/10/14	0.2	23.50	0	0.00	23.35	0.2	48	0.34%
2022/10/13	0.2	23.26	0	0.00	23.40	0.2	48	0.38%
2022/10/12	0.4	23.36	0	0.00	23.40	0.4	47	0.91%
2022/10/11	1.5	23.15	1	23.45	23.35	0.5	46	0.97%
2022/10/07	0	23.40	0	0.00	23.30	0	44	0.06%
2022/10/06	0.1	23.51	0	0.00	23.35	0.1	44	0.11%
2022/10/05	1.3	23.40	0.5	23.51	23.30	0.7	43	1.72%
2022/10/04	0.1	23.55	0	0.00	23.45	0.1	42	0.15%
2022/10/03	0	23.60	0	0.00	23.50	0	42	0.11%
2022/09/30	0.1	23.38	1	23.50	23.70	-0.9	42	-2.17%
2022/09/29	0.1	23.36	0	0.00	23.25	0.1	43	0.19%
2022/09/28	1	23.30	0	0.00	23.20	1	40	2.52%
2022/09/27	0.1	23.53	0	23.55	23.55	0.1	41	0.23%
2022/09/26	1.2	23.33	1.9	23.48	23.45	-0.7	41	-1.74%
2022/09/23	1	23.85	0.9	24.02	23.80	0.1	39	0.21%
2022/09/22	0.1	23.84	0	0.00	23.75	0.1	39	0.25%
2022/09/21	0.1	23.97	0	0.00	23.85	0.1	37	0.32%
2022/09/20	1	23.95	0	0.00	24.05	1	36	2.77%
2022/09/19	0.1	24.10	0	0.00	24.00	0.1	36	0.39%
2022/09/16	0.6	24.33	0.8	24.11	24.15	-0.2	36	-0.61%
2022/09/15	0.2	24.15	0	24.15	24.20	0.2	36	0.56%
2022/09/14	0.1	24.16	0	0.00	24.00	0.1	38	0.27%
2022/09/13	0	24.18	0	0.00	24.15	0	38	0.11%
2022/09/12	0.1	24.25	0	0.00	24.05	0.1	39	0.24%
2022/09/08	0.1	24.30	0	0.00	24.15	0.1	39	0.13%
2022/09/07	0.1	24.00	0	0.00	24.10	0.1	39	0.15%
2022/09/06	0	24.25	0	0.00	24.25	0	39	0.05%
2022/09/05	0.1	24.25	0	24.30	24.25	0.1	39	0.19%
2022/09/01	0.3	24.23	0	0.00	24.00	0.3	40	0.69%
2022/08/31	0.6	24.36	0	0.00	24.20	0.6	40	1.56%
2022/08/30	0	24.30	0	0.00	24.20	0	40	0.09%
2022/08/29	0.1	24.14	0	0.00	24.00	0.1	39	0.26%
2022/08/26	0.1	24.31	0	0.00	24.20	0.1	39	0.24%
2022/08/25	0.3	24.23	0	0.00	24.10	0.3	40	0.69%
2022/08/24	4.2	24.09	0	25.00	24.00	4.2	41	10.01%
2022/08/23	0.1	23.65	0	0.00	23.65	0.1	40	0.13%
2022/08/22	2.8	23.62	0	0.00	23.55	2.8	42	6.61%
2022/08/19	0	23.95	0.1	23.95	23.85	-0.1	41	-0.28%
2022/08/18	0.1	24.00	0	0.00	23.70	0.1	43	0.25%
2022/08/17	0.2	24.03	0.3	24.20	23.90	-0.1	45	-0.19%
2022/08/16	1.6	23.59	0.3	23.75	23.50	1.3	42	3.12%
2022/08/15	0.1	23.78	0	0.00	23.80	0.1	38	0.33%
2022/08/12	0.5	23.96	1	24.10	23.60	-0.5	38	-1.41%
2022/08/10	0.3	23.99	0	0.00	23.90	0.3	41	0.78%
2022/08/09	0.1	23.92	0	0.00	23.85	0.1	41	0.30%
2022/08/08	0.1	23.92	0	0.00	23.80	0.1	41	0.21%
2022/08/04	0.1	23.84	0	0.00	23.70	0.1	42	0.23%
2022/08/03	0	24.15	0.2	24.10	23.60	-0.1	43	-0.29%
2022/08/02	0	23.85	0	24.85	23.75	0	43	-0.03%
2022/08/01	1.2	23.88	0	0.00	23.85	1.2	44	2.59%
2022/07/29	0.2	24.11	0	0.00	24.05	0.2	44	0.35%
2022/07/28	0	24.10	0	0.00	24.05	0	44	0.03%
2022/07/27	0	0.00	1	24.05	24.05	-1	45	-2.21%
2022/07/25	0.3	24.00	0	0.00	24.00	0.3	44	0.59%
2022/07/22	0.1	23.97	0	0.00	23.90	0.1	46	0.28%
2022/07/20	0	23.94	0.1	23.90	23.90	-0.1	47	-0.13%
2022/07/19	0	24.00	0	0.00	23.80	0	47	0.04%
2022/07/15	0	23.95	0	0.00	23.85	0	48	0.04%
2022/07/14	0	0.00	0.1	24.00	23.90	-0.1	48	-0.14%
2022/07/12	0.1	23.43	0	0.00	23.50	0.1	48	0.15%
2022/07/11	0	23.75	0	0.00	23.40	0	49	0.02%
2022/07/08	1.1	23.36	0	0.00	23.50	1.1	48	2.19%
2022/07/07	0.1	23.45	0	0.00	23.30	0.1	49	0.14%
2022/07/06	0.2	23.51	0	0.00	23.45	0.2	49	0.32%
2022/07/05	0.1	23.47	0	0.00	23.50	0.1	50	0.11%
2022/07/04	0.1	23.50	0	0.00	23.35	0.1	50	0.13%
2022/07/01	0.2	23.72	0	0.00	23.45	0.2	51	0.30%
2022/06/30	0.1	23.95	0	0.00	23.75	0.1	50	0.12%
2022/06/28	0	24.30	0	0.00	24.10	0	53	0.02%
2022/06/27	0	0.00	0.2	24.35	23.85	-0.2	53	-0.28%
2022/06/24	0	23.70	1	23.60	23.70	-1	55	-1.76%
2022/06/23	0	23.55	0	0.00	23.60	0	57	0.07%
2022/06/22	0.1	23.82	0.1	23.65	23.45	0	57	0.02%
2022/06/21	0.1	23.85	0	0.00	23.85	0.1	55	0.20%
2022/06/20	0.1	23.99	0.1	24.10	23.90	0	54	0.00%
2022/06/17	0	24.15	0	0.00	23.90	0	54	0.02%
2022/06/16	0	0.00	0.5	24.10	23.95	-0.5	53	-0.93%
2022/06/15	0	23.85	0	0.00	23.95	0	54	0.04%
2022/06/14	0.2	23.79	0	0.00	23.70	0.2	54	0.29%
2022/06/13	1.8	23.42	1	23.57	23.50	0.8	54	1.39%
2022/06/10	0.2	23.97	0.1	24.10	23.90	0.1	53	0.15%
2022/06/09	0.1	24.00	0	0.00	23.90	0.1	52	0.09%
2022/06/08	2.1	23.67	1.2	23.92	23.90	0.9	52	1.75%
2022/06/07	0.2	23.78	0	0.00	23.60	0.2	51	0.44%
2022/06/06	0.3	23.81	0	0.00	23.70	0.3	51	0.61%
2022/06/02	0.4	23.51	1.1	23.65	23.65	-0.7	51	-1.32%
2022/06/01	2	23.21	0	0.00	23.30	2	50	3.95%
2022/05/31	0.8	23.30	0	23.30	23.30	0.8	49	1.56%
2022/05/30	0.7	23.48	0	0.00	23.15	0.7	49	1.41%
2022/05/27	0.5	23.51	0	0.00	23.35	0.5	47	1.07%
2022/05/26	0.2	23.54	0	0.00	23.40	0.2	45	0.54%
2022/05/25	0.3	23.62	0	23.90	23.40	0.3	43	0.66%
2022/05/24	0.4	23.58	1	23.40	23.45	-0.6	42	-1.39%
2022/05/23	1.1	23.44	2	23.90	23.40	-0.9	41	-2.09%
2022/05/20	1.2	23.49	0	0.00	23.45	1.2	39	3.07%
2022/05/19	0.2	23.54	0	0.00	23.40	0.2	38	0.60%
2022/05/18	22	23.48	13.9	23.83	23.40	8.1	38	21.04%
2022/05/17	0	23.70	0	0.00	23.60	0	34	0.03%
2022/05/16	0.5	23.74	0.1	24.00	23.45	0.4	34	1.19%
2022/05/13	1.2	23.60	0.7	23.91	23.75	0.4	34	1.29%
2022/05/12	2.3	23.90	0	0.00	23.75	2.3	34	6.78%
2022/05/11	18.9	23.99	8.4	24.22	23.90	10.5	33	31.53%
2022/05/10	0.3	24.46	0.1	24.35	24.30	0.2	31	0.57%
2022/05/09	3.4	24.24	0	0.00	24.35	3.4	31	10.73%
2022/05/06	1.3	24.47	0	0.00	24.60	1.3	32	4.14%
2022/05/05	0.1	24.75	0	0.00	24.60	0.1	31	0.20%
2022/05/04	0.2	24.77	0.1	24.75	24.50	0.1	32	0.39%
2022/05/03	3.1	24.46	1.6	24.81	24.60	1.5	32	4.57%
2022/04/29	1.5	24.81	0.7	25.10	24.70	0.9	32	2.70%
2022/04/28	11.8	24.82	10.7	25.03	24.75	1.2	32	3.65%
2022/04/27	3.3	24.44	1.4	24.89	24.55	1.8	31	5.81%
2022/04/26	0	0.00	0.1	24.95	24.80	-0.1	30	-0.34%
2022/04/25	2.7	24.63	1.1	24.95	24.60	1.7	30	5.40%
2022/04/22	1.2	24.63	0.9	24.95	24.60	0.2	30	0.81%
2022/04/21	0.1	24.95	0	0.00	24.75	0.1	30	0.17%
2022/04/20	0.4	25.10	0	0.00	24.90	0.4	30	1.20%
2022/04/19	0.1	25.00	0	0.00	24.90	0.1	31	0.34%
2022/04/18	0.2	24.90	0	0.00	24.70	0.2	31	0.53%
2022/04/15	0.2	24.90	0	0.00	24.75	0.2	30	0.52%
2022/04/14	0.2	25.04	0	0.00	24.85	0.2	30	0.59%
2022/04/13	0.1	24.95	0	0.00	24.80	0.1	32	0.31%
2022/04/12	0.2	24.99	0	0.00	24.70	0.2	31	0.71%
2022/04/11	5.6	24.63	3	24.95	24.65	2.6	32	8.13%
2022/04/08	0.1	25.00	0	0.00	24.75	0.1	32	0.31%
2022/04/06	0.2	25.00	0	0.00	24.95	0.2	34	0.66%
2022/04/01	3.3	24.88	0	0.00	24.90	3.3	42	7.80%
2022/03/31	0.2	25.38	0	0.00	25.15	0.2	40	0.46%
2022/03/30	0.4	25.35	3.1	25.33	25.15	-2.7	40	-6.72%
2022/03/29	6.6	24.82	1.4	25.13	24.85	5.2	39	13.17%
2022/03/28	11.8	24.73	4.3	24.98	24.70	7.5	37	20.01%
2022/03/25	0	25.15	0	0.00	25.05	0	35	0.08%
2022/03/24	0.2	25.27	0	0.00	25.00	0.2	35	0.47%
2022/03/23	0.1	25.20	0	0.00	25.10	0.1	35	0.14%
2022/03/22	0.1	25.19	0	0.00	25.10	0.1	35	0.19%
2022/03/21	0	25.05	0	0.00	25.05	0	36	0.11%
2022/03/18	0.1	25.25	0	26.00	25.00	0	36	0.10%
2022/03/16	0.1	25.03	0	25.30	25.20	0	35	0.10%
2022/03/11	0	25.30	0	0.00	25.10	0	36	0.05%
2022/03/09	0	25.40	0	0.00	25.20	0	36	0.01%
2022/03/08	0	25.40	0	0.00	25.00	0	36	0.03%
2022/03/07	0.2	25.07	0.2	25.10	25.00	0.1	36	0.18%
2022/03/04	0	25.14	0	0.00	25.20	0	36	0.03%
2022/03/03	0	25.50	0	25.40	25.45	0	35	0.05%
2022/03/01	0	25.60	0	26.00	25.50	0	36	0.01%
2022/02/25	0	25.25	0	0.00	25.30	0	36	0.03%
2022/02/24	0.1	25.30	0	26.00	25.20	0.1	37	0.27%
2022/02/23	0	0.00	0.1	26.00	25.45	-0.1	36	-0.19%
2022/02/21	0.2	25.32	0	0.00	25.25	0.2	37	0.42%
2022/02/18	0.2	25.23	0	0.00	25.25	0.2	38	0.53%
2022/02/16	0	25.20	0	25.25	25.10	0	38	0.04%
2022/02/14	0.1	25.19	0	0.00	25.00	0.1	39	0.21%
2022/02/10	0	25.15	0	0.00	25.15	0	40	0.05%
2022/02/09	0.1	25.15	0	0.00	25.15	0.1	40	0.27%
2022/02/08	2.1	25.12	1.4	25.40	25.15	0.7	39	1.78%
2022/01/26	1	25.11	0.1	25.45	25.10	1	40	2.45%
2022/01/24	0	25.35	0	0.00	25.20	0	40	0.04%
2022/01/21	0	25.50	0	0.00	25.35	0	40	0.04%
2022/01/19	0.1	25.45	0	0.00	25.45	0.1	41	0.15%
2022/01/18	0.1	25.45	0	0.00	25.45	0.1	42	0.24%
2022/01/17	0	25.41	0	0.00	25.45	0	44	0.05%
2022/01/14	1.1	25.32	0	0.00	25.40	1.1	44	2.57%
2022/01/13	1.1	25.52	0	0.00	25.45	1.1	44	2.40%
2022/01/11	1.1	25.88	0	0.00	25.90	1.1	44	2.46%
2022/01/10	0.2	26.31	0.4	26.35	26.00	-0.2	45	-0.48%
2022/01/07	3	26.09	0.6	26.35	26.15	2.5	46	5.34%
2022/01/06	8.2	25.80	5.3	26.04	26.10	2.9	47	6.11%
2022/01/05	0.1	25.70	1.1	25.72	25.70	-0.9	47	-1.96%
2022/01/04	2.2	25.46	0.6	25.84	25.60	1.6	50	3.11%
2022/01/03	3.3	25.80	2	25.85	25.45	1.3	50	2.55%
2021/12/30	0	27.10	0	0.00	26.45	0	51	0.06%
2021/12/29	2.3	26.35	1.8	26.18	26.90	0.5	50	0.93%
2021/12/28	0.1	25.20	0	0.00	25.25	0.1	49	0.16%
2021/12/27	0.1	25.25	0	0.00	25.30	0.1	42	0.14%
2021/12/23	0	25.25	0	0.00	25.20	0	43	0.06%
2021/12/22	0.2	25.23	1	25.20	25.20	-0.9	43	-1.97%
2021/12/21	0	25.20	0	0.00	24.90	0	43	0.05%
2021/12/20	0.1	25.08	0	0.00	25.00	0.1	44	0.22%
2021/12/16	0.1	25.18	0	0.00	25.10	0.1	45	0.11%
2021/12/15	1	25.00	0.1	25.89	25.00	0.9	45	2.01%
2021/12/14	1.7	24.84	1	25.00	25.00	0.7	44	1.55%
2021/12/13	0.3	25.06	0	0.00	24.90	0.3	44	0.71%
2021/12/10	0.1	24.95	0	0.00	25.15	0.1	44	0.25%
2021/12/09	1.1	25.11	0	0.00	25.20	1.1	44	2.42%
2021/12/06	0.1	25.15	0	0.00	25.00	0.1	44	0.11%
2021/12/02	0	25.13	0	0.00	25.00	0	45	0.09%
2021/12/01	0	25.15	0	0.00	25.10	0	45	0.04%
2021/11/30	0.1	25.17	0	0.00	25.05	0.1	45	0.17%
2021/11/29	1	25.05	0	0.00	25.05	1	44	2.28%
2021/11/26	0	25.20	0.1	25.50	25.15	0	45	-0.04%
2021/11/25	1.1	25.20	4	25.20	25.25	-2.9	44	-6.51%
2021/11/23	0	25.20	0	25.50	25.10	0	44	0.03%
2021/11/22	0.3	25.25	0	0.00	25.15	0.3	45	0.67%
2021/11/19	0.2	25.30	0	0.00	25.20	0.2	45	0.44%
2021/11/18	0	25.30	0	0.00	25.15	0	44	0.04%
2021/11/16	0	26.00	0	25.25	25.10	0	43	-0.01%
2021/11/15	0.1	25.20	0	0.00	25.10	0.1	44	0.28%
2021/11/12	0.2	25.25	0	0.00	25.10	0.2	45	0.36%
2021/11/11	0	25.35	0	0.00	25.00	0	45	0.08%
2021/11/10	1.3	25.32	0	0.00	25.20	1.3	44	2.81%
2021/11/09	0	25.25	0	0.00	25.15	0	44	0.02%
2021/11/08	0.1	25.29	0	0.00	25.15	0.1	43	0.16%
2021/11/05	0.1	24.95	0	0.00	25.20	0.1	43	0.25%
2021/11/04	0	25.20	0	0.00	25.00	0	43	0.06%
2021/11/03	0	25.20	0	0.00	25.20	0	43	0.09%
2021/11/02	1	24.95	0	0.00	25.00	1	45	2.20%
2021/11/01	4	25.23	0	0.00	25.20	4	45	8.90%
2021/10/29	0.2	25.04	0	0.00	24.85	0.2	44	0.45%
2021/10/28	0.3	25.05	0	0.00	25.00	0.3	44	0.78%
2021/10/27	1.1	24.96	0	25.15	25.05	1	54	1.90%
2021/10/26	0.1	25.26	0	0.00	25.00	0.1	59	0.23%
2021/10/25	4.9	24.93	1	25.00	25.20	3.9	58	6.71%
2021/10/21	0.1	24.95	0	0.00	24.75	0.1	56	0.11%
2021/10/20	1.1	24.58	0	0.00	24.60	1.1	55	2.03%
2021/10/19	0	24.86	0	0.00	24.60	0	56	0.08%
2021/10/18	0.1	25.63	0	0.00	24.45	0.1	55	0.12%
2021/10/15	2.5	24.60	1	24.60	24.60	1.4	54	2.61%
2021/10/14	1.1	24.72	1	24.90	24.55	0.1	54	0.15%
2021/10/13	1.2	24.85	0	0.00	24.65	1.2	52	2.35%
2021/10/12	0.2	25.62	2	25.40	25.25	-1.8	51	-3.55%
2021/10/08	0	26.00	0	0.00	25.65	0	48	0.04%
2021/10/07	0	0.00	0	26.00	26.05	0	47	-0.01%
2021/10/06	0.1	26.32	0.1	26.35	26.10	0	46	0.07%
2021/10/01	0.1	25.70	0	0.00	26.20	0.1	45	0.11%
2021/09/29	2	26.60	0	0.00	26.65	2	46	4.31%
2021/09/28	0	28.45	0.1	26.30	26.70	0	46	-0.05%
2021/09/23	0	25.95	0	0.00	25.95	0	45	0.01%
2021/09/22	0	26.00	0	0.00	25.95	0	45	0.01%
2021/09/15	0	26.10	0	0.00	26.00	0	46	0.04%
2021/08/31	0	0.00	1	25.70	25.75	-1	54	-1.85%
2021/08/30	0	25.70	0	0.00	25.65	0	54	0.04%
2021/08/27	0	25.30	0	0.00	25.60	0	54	0.06%
2021/08/26	0.1	25.50	0	0.00	25.25	0.1	55	0.18%
2021/08/20	0	25.70	0	25.75	25.95	0	55	-0.04%
2021/08/18	1	24.70	0	0.00	25.85	1	55	1.81%
2021/08/16	0	25.75	0	0.00	25.70	0	53	0.04%
2021/08/10	0	26.00	0	0.00	25.75	0	55	0.01%
2021/08/09	0.2	25.80	0	0.00	25.85	0.2	57	0.28%
2021/08/04	0.1	26.10	0	0.00	26.10	0.1	56	0.14%
2021/08/03	0.1	26.15	0	0.00	26.10	0.1	56	0.10%
2021/07/29	0.1	27.95	0	0.00	28.00	0.1	41	0.12%
2021/07/28	0.1	27.70	0	0.00	27.80	0.1	41	0.24%
2021/07/27	0	30.00	0	0.00	27.80	0	42	0.05%
2021/07/22	0.1	28.40	0	0.00	28.40	0.1	45	0.18%
2021/07/19	1	29.75	0	0.00	29.65	1	46	2.16%
2021/07/13	0	0.00	0	29.75	29.75	0	52	-0.04%
2021/07/06	0	29.40	0	0.00	28.70	0	63	0.02%
2021/07/01	0	29.50	0	0.00	29.25	0	76	0.00%
2021/06/30	0	30.20	0	0.00	29.10	0	78	0.02%
2021/06/09	0.1	27.70	0.1	29.10	28.15	0	161	-0.02%
2021/05/28	0.1	28.28	0	0.00	28.30	0.1	159	0.06%
2021/05/27	0	28.25	0	0.00	28.25	0	159	0.01%
2021/05/26	0.1	28.50	0	0.00	28.50	0.1	159	0.04%
2021/05/25	0.1	29.25	0	0.00	29.10	0.1	159	0.06%
2021/05/14	0.1	29.55	0	0.00	29.55	0.1	157	0.08%
2021/05/12	0.1	29.85	0	0.00	30.40	0.1	155	0.06%
2021/05/07	0.1	31.25	0	31.30	31.80	0	154	0.03%
2021/05/06	0	31.00	0	0.00	31.85	0	154	0.02%
2021/05/04	0	0.00	0	32.60	32.15	0	153	-0.03%
2021/05/03	0	32.50	0	0.00	32.75	0	153	0.02%
2021/04/29	0.1	34.05	0	0.00	34.55	0.1	152	0.07%
2021/04/28	0	0.00	0	35.05	35.95	0	151	-0.01%
2021/04/27	0	0.00	0	33.85	33.35	0	149	-0.03%
2021/04/26	0	33.25	0	0.00	33.85	0	149	0.01%
2021/04/23	0.1	32.90	0	0.00	33.60	0.1	148	0.07%
2021/04/20	0	34.65	0	0.00	35.30	0	145	0.01%
2021/04/15	0.1	35.65	0	34.15	35.85	0	141	0.02%
2021/04/14	0	0.00	0	35.05	35.90	0	139	-0.02%
2021/04/13	1	36.10	1	36.25	36.20	0	134	0.00%
2021/04/12	0	35.90	0	0.00	36.05	0	131	0.01%
2021/04/08	0	0.00	1	36.47	35.95	-1	125	-0.82%
2021/03/30	0	0.00	0.1	31.76	33.25	-0.1	109	-0.05%
2021/03/29	0	0.00	0	31.56	31.70	0	105	-0.02%
2021/03/26	0	0.00	0	31.00	31.40	0	104	0.00%
2021/03/22	0	0.00	0	31.60	31.20	0	92	-0.02%
2021/03/19	0.1	30.76	3	29.33	30.80	-2.9	83	-3.53%
2021/03/18	0.1	26.84	2	27.45	28.00	-1.9	68	-2.80%
2021/03/17	4	27.06	0.6	26.61	27.00	3.4	58	5.82%
2021/03/16	0.6	26.32	0	25.00	26.40	0.6	40	1.49%
2021/03/15	0	24.00	0	0.00	24.00	0	26	0.18%
2021/03/12	0	0.00	0.1	25.00	24.00	-0.1	27	-0.23%
2021/03/11	0	0.00	0.1	24.06	24.00	-0.1	27	-0.20%
2021/03/09	0.1	24.46	0	0.00	24.05	0.1	27	0.27%
2021/03/08	0	24.00	0	0.00	24.05	0	28	0.07%
2021/03/05	0	23.90	0	0.00	24.25	0	27	0.11%
2021/03/04	0.1	24.21	0	0.00	24.20	0.1	28	0.33%
2021/03/03	0	24.50	0	0.00	24.15	0	28	0.08%
2021/03/02	0	24.83	0.1	25.00	24.25	0	29	-0.14%
2021/02/26	0	24.20	0	0.00	24.15	0	30	0.08%
2021/02/25	0	0.00	0.2	24.35	24.20	-0.2	31	-0.61%
2021/02/24	0.1	24.48	0.3	24.50	24.10	-0.2	32	-0.77%
2021/02/23	0.1	23.93	1	24.00	23.95	-0.9	33	-2.55%
2021/02/22	0	23.97	0.6	24.00	23.60	-0.6	34	-1.68%
2021/02/19	0.1	23.60	0	24.00	23.55	0.1	35	0.19%
2021/02/18	1.1	23.51	0.7	23.86	23.50	0.4	35	1.19%
2021/02/05	0.1	23.24	0	0.00	23.35	0.1	36	0.22%
2021/02/02	0.1	23.37	0	0.00	23.30	0.1	37	0.20%
2021/02/01	0.1	23.50	0	0.00	23.25	0.1	37	0.27%
2021/01/29	0.2	23.57	0.1	24.00	23.35	0.1	37	0.37%
2021/01/28	2	23.28	0	0.00	23.50	2	36	5.46%
2021/01/26	0.2	23.62	0	0.00	23.50	0.2	36	0.51%
2021/01/22	0.3	23.61	0	0.00	23.50	0.3	37	0.75%
2021/01/20	0.1	24.00	3.1	23.74	23.75	-3	37	-8.06%
2021/01/18	0.1	24.35	0	0.00	24.10	0.1	37	0.22%
2021/01/15	0	24.20	0	0.00	24.00	0	38	0.06%
2021/01/14	0.1	24.44	1	24.15	24.15	-0.9	38	-2.45%
2021/01/13	0	0.00	0.1	24.50	24.40	-0.1	37	-0.20%
2021/01/12	0.1	24.00	0	0.00	24.40	0.1	37	0.18%
2021/01/08	0.1	24.34	0	0.00	24.35	0.1	37	0.27%
2021/01/07	0.1	24.61	0	0.00	24.40	0.1	37	0.20%
2021/01/06	0.2	24.53	0	0.00	24.40	0.2	37	0.43%
2021/01/05	2.2	24.64	0	0.00	24.65	2.2	37	5.84%
2021/01/04	0	26.30	0	0.00	24.75	0	36	0.08%
2020/12/31	0.1	24.97	0	0.00	24.70	0.1	35	0.20%
2020/12/30	0.1	24.75	0	0.00	24.70	0.1	35	0.34%
2020/12/29	0.2	24.87	0	0.00	24.65	0.2	35	0.62%
2020/12/28	0.3	24.64	0	0.00	24.50	0.3	35	0.86%
2020/12/25	0	25.00	0	0.00	24.60	0	35	0.06%
2020/12/24	0	24.60	0	0.00	24.60	0	35	0.03%
2020/12/23	0.1	24.74	0	0.00	24.65	0.1	35	0.23%
2020/12/21	0.1	24.52	0	0.00	24.50	0.1	34	0.38%
2020/12/18	0.2	24.99	0	0.00	24.50	0.2	34	0.53%
2020/12/17	0	25.20	0	0.00	24.70	0	34	0.06%
2020/12/16	0.1	25.00	0	0.00	24.65	0.1	34	0.16%
2020/12/14	0.1	24.76	0	0.00	24.65	0.1	32	0.15%
2020/12/11	0	25.00	0	0.00	24.55	0	33	0.07%
2020/12/09	1.2	24.69	1	24.85	24.75	0.2	33	0.68%
2020/12/08	3.1	24.80	1	24.95	24.65	2.1	33	6.30%
2020/12/04	0.1	24.85	0	0.00	24.80	0.1	33	0.24%
2020/12/03	0	24.85	0	0.00	24.75	0	35	0.09%
2020/12/01	0	24.80	0	0.00	24.90	0	37	0.12%
2020/11/27	0	25.70	0	0.00	24.85	0	37	0.03%
2020/11/25	0	0.00	0	25.25	25.15	0	37	-0.06%
2020/11/24	0.1	25.00	0	0.00	25.15	0.1	36	0.14%
2020/11/19	0	24.50	0	0.00	24.45	0	35	0.06%
2020/11/18	0	0.00	1	24.20	24.20	-1	34	-2.87%
2020/11/17	0	24.10	0	0.00	24.00	0	34	0.08%
2020/11/03	0.1	23.60	0	0.00	23.70	0.1	37	0.27%
2020/11/02	0.1	23.88	0	0.00	23.50	0.1	37	0.24%
2020/10/29	0.4	23.70	0	0.00	23.65	0.4	38	1.01%
2020/10/28	0.2	23.87	0	0.00	23.70	0.2	38	0.58%
2020/10/27	2	23.80	0	0.00	23.75	2	37	5.29%
2020/10/26	0.1	24.25	0	0.00	23.90	0.1	37	0.27%
2020/10/21	0	24.00	0	0.00	23.95	0	38	0.11%
2020/10/16	0.1	24.10	0	0.00	23.90	0.1	39	0.27%
2020/10/15	0	24.20	0	0.00	24.00	0	39	0.06%
2020/10/14	0	24.10	0	0.00	23.85	0	39	0.05%
2020/10/13	0	23.70	0	0.00	23.85	0	40	0.11%
2020/10/07	0	23.95	0	0.00	23.80	0	47	0.09%
2020/10/06	0.3	23.95	0	0.00	23.80	0.3	48	0.70%
2020/10/05	0	23.95	0	0.00	23.70	0	48	0.05%
2020/09/30	0.1	23.80	0	0.00	23.50	0.1	55	0.14%
2020/09/29	0	24.00	0	0.00	23.70	0	56	0.09%
2020/09/25	0.2	23.80	0	0.00	23.50	0.2	57	0.38%
2020/09/24	0	23.80	0	0.00	23.50	0	58	0.02%
2020/09/21	1	23.65	0	0.00	23.80	1	63	1.58%
2020/09/18	0.1	24.00	0	0.00	23.75	0.1	62	0.17%
2020/09/17	0	24.00	0	0.00	23.70	0	63	0.03%
2020/09/14	0	24.00	0	0.00	23.65	0	65	0.04%
2020/08/25	0	0.00	1	24.20	24.30	-1	67	-1.49%
2020/08/11	1	23.80	0	0.00	23.90	1	61	1.63%
2020/08/04	0	0.00	2	23.85	24.35	-2	60	-3.29%
2020/08/03	0	0.00	4	23.50	23.60	-4	60	-6.64%
2020/07/27	1	24.40	0	0.00	24.30	1	59	1.68%
2020/07/14	0	0.00	1	26.00	26.10	-1	56	-1.78%
2020/07/13	0	0.00	5	26.15	26.15	-5	52	-9.60%
2020/07/10	0	0.00	1	26.00	25.80	-1	51	-1.96%
2020/07/09	5	26.00	0	0.00	26.00	5	51	9.75%
2020/07/08	0	0.00	1	25.35	25.45	-1	45	-2.21%
2020/07/07	0	0.00	1	25.05	25.25	-1	44	-2.27%
2020/07/01	0	0.00	1	24.80	24.80	-1	41	-2.38%
2020/06/30	3	25.73	0	0.00	25.50	3	40	7.33%
2020/06/22	0	0.00	2	24.45	24.50	-2	37	-5.38%
2020/06/17	1	24.10	0	0.00	24.00	1	34	2.94%
2020/06/16	1	24.50	0	0.00	24.00	1	33	2.99%
2020/06/10	0	0.00	1	25.50	25.45	-1	32	-3.11%
2020/06/09	2	25.45	1	25.35	25.40	1	29	3.45%
2020/01/17	1	24.10	0	0.00	24.25	1	27	3.60%
2020/01/09	0	0.00	1	24.40	24.40	-1	28	-3.53%
2020/01/07	2	24.20	0	0.00	24.15	2	28	7.10%
2019/12/26	5	23.91	0	0.00	23.90	5	27	18.14%
2019/12/25	1	23.80	0	0.00	23.85	1	28	3.49%
2019/12/17	1	23.50	0	0.00	23.50	1	29	3.35%
2019/12/16	1	23.50	0	0.00	23.60	1	29	3.34%
2019/12/06	1	23.50	0	0.00	23.35	1	29	3.35%
2019/12/02	0	0.00	1	23.25	23.50	-1	28	-3.49%
2019/11/14	1	23.00	0	0.00	23.10	1	29	3.38%
2019/05/06	0	0.00	1	23.75	23.85	-1	24	-4.07%
2019/04/19	1	24.00	0	0.00	23.95	1	25	3.95%
2019/03/11	0	24.40	0	0.00	24.20	0	25	0.08%
2018/05/10	0	0.00	2	25.40	25.45	-2	24	-8.27%
2018/05/07	0	0.00	2	25.30	25.55	-2	21	-9.11%
2018/01/11	0	26.00	0	0.00	26.05	0	20	0.05%