立德 (3058)-國泰-板橋券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.40
漲跌
--
漲幅
0.00%
成交量
558張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.7	20.40	2	20.50	20.40	-1.3	2,119	-0.06%
2024/05/14	1.1	20.59	1	20.30	20.40	0.1	2,128	0.00%
2024/05/13	0.1	20.11	4	20.18	20.15	-3.9	2,128	-0.18%
2024/05/10	22.3	20.23	25	20.10	20.35	-2.7	2,145	-0.13%
2024/05/09	1.1	21.00	21	21.05	21.05	-19.9	2,136	-0.93%
2024/05/08	0.6	20.55	0	0.00	20.45	0.6	2,129	0.03%
2024/05/07	0.5	20.38	0	0.00	20.45	0.5	2,130	0.02%
2024/05/06	20.5	20.61	0	0.00	20.60	20.5	2,125	0.97%
2024/05/03	4.2	21.07	2	21.15	21.10	2.2	2,118	0.10%
2024/05/02	2.4	21.45	0	0.00	21.20	2.4	2,116	0.11%
2024/04/30	0	0.00	2	21.05	21.80	-2	2,123	-0.09%
2024/04/29	0.3	21.65	2	21.77	21.50	-1.7	2,136	-0.08%
2024/04/26	32	21.65	2	21.70	21.65	30	2,144	1.40%
2024/04/25	2.1	22.14	1.5	22.44	22.00	0.6	2,126	0.03%
2024/04/24	4	23.15	1	22.70	22.80	3	2,103	0.14%
2024/04/23	4.1	22.38	1.1	22.35	22.55	3.1	2,072	0.15%
2024/04/22	4	23.21	39.1	23.55	22.85	-35.1	2,056	-1.71%
2024/04/19	1.1	22.92	4	23.25	22.45	-3	1,989	-0.15%
2024/04/18	1.1	22.53	13	22.20	22.60	-11.9	1,938	-0.62%
2024/04/17	0.2	22.30	51	22.31	22.35	-50.8	1,921	-2.65%
2024/04/16	64	21.63	17.2	21.52	21.45	46.8	1,907	2.45%
2024/04/15	3	22.40	2	22.40	22.50	1	1,850	0.05%
2024/04/12	0	22.25	43.9	22.75	22.70	-43.9	1,832	-2.39%
2024/04/11	45.4	22.21	4.9	22.49	22.25	40.4	1,817	2.22%
2024/04/10	8.2	22.87	1.3	23.14	22.80	6.9	1,788	0.38%
2024/04/09	10.8	23.01	7.9	23.06	22.85	2.9	1,766	0.16%
2024/04/08	6	23.18	5.3	23.13	23.00	0.7	1,744	0.04%
2024/04/03	0.1	22.25	0	0.00	22.60	0.1	1,701	0.01%
2024/04/02	33.4	22.66	0	0.00	22.55	33.4	1,672	2.00%
2024/04/01	3	23.42	19.3	23.15	23.40	-16.3	1,628	-1.00%
2024/03/29	22	22.93	1.3	22.89	22.90	20.7	1,577	1.31%
2024/03/28	4	22.14	28.9	22.39	23.40	-24.9	1,519	-1.64%
2024/03/27	4.1	22.87	2.3	22.98	22.85	1.8	1,399	0.13%
2024/03/26	10.8	23.40	10	23.43	23.30	0.8	1,363	0.06%
2024/03/25	22.8	24.54	9.7	24.69	24.30	13.1	1,271	1.03%
2024/03/22	6.7	22.83	96.7	22.89	23.40	-90	1,113	-8.08%
2024/03/21	7.7	21.31	11.2	21.25	21.30	-3.5	945	-0.37%
2024/03/20	1	19.55	0	19.70	19.60	1	866	0.11%
2024/03/19	10	20.10	2.1	20.03	20.00	7.9	861	0.92%
2024/03/18	6.2	19.24	0	0.00	19.30	6.2	849	0.73%
2024/03/15	0	0.00	0.1	19.50	19.30	-0.1	850	-0.01%
2024/03/14	2.4	19.62	0	0.00	19.75	2.4	846	0.28%
2024/03/13	1.4	19.40	0	0.00	19.30	1.4	849	0.17%
2024/03/12	12	19.92	3	20.10	19.90	9	852	1.06%
2024/03/11	12.1	19.90	1	19.81	19.80	11.1	849	1.31%
2024/03/08	4.1	20.07	13.4	20.07	19.95	-9.3	848	-1.09%
2024/03/07	0.3	20.55	0	0.00	20.50	0.3	830	0.04%
2024/03/06	1.1	21.16	0.8	21.30	21.20	0.2	818	0.03%
2024/03/05	2.2	20.95	3.2	20.99	20.50	-1	804	-0.13%
2024/03/04	1.2	20.51	3	20.48	20.45	-1.8	797	-0.23%
2024/03/01	11.1	20.86	0	0.00	20.75	11.1	816	1.36%
2024/02/29	0.1	20.68	0	0.00	20.90	0.1	866	0.01%
2024/02/27	2.2	20.19	0	0.00	20.10	2.2	875	0.25%
2024/02/26	0.1	20.70	0	0.00	20.60	0.1	880	0.01%
2024/02/23	3.2	20.59	3	20.58	20.35	0.2	883	0.03%
2024/02/22	12	20.72	0.1	20.85	20.80	12	878	1.37%
2024/02/21	1.1	20.44	0	0.00	20.90	1.1	872	0.12%
2024/02/20	8.2	21.31	7.3	21.40	21.30	0.8	852	0.10%
2024/02/19	4	21.66	12.1	21.78	22.15	-8.1	817	-0.99%
2024/02/15	3.1	19.84	0	0.00	19.80	3.1	752	0.41%
2024/02/05	0	0.00	5	20.49	20.35	-5	737	-0.68%
2024/02/02	0.4	20.32	15	20.31	20.20	-14.6	731	-1.99%
2024/02/01	15	20.75	1	20.75	20.80	14	717	1.95%
2024/01/31	1.1	20.41	2	20.60	20.70	-0.9	729	-0.13%
2024/01/30	2.1	20.60	2	20.65	20.55	0.1	714	0.01%
2024/01/29	0	0.00	0	20.50	20.45	0	707	0.00%
2024/01/25	0.2	20.45	5	20.38	20.40	-4.8	688	-0.70%
2024/01/24	3	20.12	4.3	20.39	20.50	-1.3	679	-0.19%
2024/01/23	3.1	20.40	7	20.30	20.15	-3.9	666	-0.59%
2024/01/22	0	0.00	13	20.21	20.70	-13	646	-2.01%
2024/01/19	1	18.65	0	0.00	18.85	1	640	0.16%
2024/01/17	33.3	18.56	0	20.60	18.55	33.3	706	4.71%
2024/01/16	1.1	18.88	4	18.80	18.80	-2.9	700	-0.42%
2024/01/15	0.3	19.20	0.5	19.15	19.10	-0.2	698	-0.03%
2024/01/12	6	19.00	0	19.25	19.00	6	703	0.85%
2024/01/11	0.1	19.00	0	19.10	19.10	0.1	704	0.01%
2024/01/10	0	0.00	6	19.05	19.00	-6	706	-0.85%
2024/01/09	0.2	19.35	0	19.50	19.15	0.2	708	0.03%
2024/01/08	11.1	19.40	0.6	19.50	19.35	10.4	708	1.47%
2024/01/05	7	19.51	0	0.00	19.50	7	709	0.99%
2024/01/04	14.2	19.67	0.6	19.86	19.70	13.7	708	1.93%
2024/01/03	3	19.80	0.1	20.30	19.85	2.9	711	0.41%
2024/01/02	5.1	19.82	0	0.00	19.95	5.1	712	0.71%
2023/12/29	1	19.85	0	0.00	19.90	1	713	0.14%
2023/12/28	1.4	19.95	2	19.90	19.95	-0.6	715	-0.09%
2023/12/27	8.1	20.06	0	0.00	20.05	8.1	716	1.12%
2023/12/26	1.1	20.35	0	20.33	20.35	1.1	713	0.15%
2023/12/25	0.2	20.45	0	20.45	20.25	0.2	720	0.02%
2023/12/22	0.1	20.25	1	20.20	20.20	-0.9	719	-0.13%
2023/12/21	1.1	19.81	0	0.00	19.95	1.1	726	0.15%
2023/12/20	2.1	19.96	0	0.00	20.05	2.1	734	0.28%
2023/12/19	9.2	19.81	0	20.20	19.90	9.2	740	1.25%
2023/12/18	10	20.20	0.5	20.37	20.20	9.5	744	1.27%
2023/12/15	0.2	20.48	1	20.60	20.40	-0.8	770	-0.10%
2023/12/14	0.2	20.66	0	0.00	20.65	0.2	807	0.02%
2023/12/13	0.1	20.85	2	20.75	20.55	-1.9	891	-0.22%
2023/12/12	0.3	20.85	2.2	20.80	20.80	-1.9	995	-0.19%
2023/12/11	0.1	20.90	0	21.25	20.80	0.1	1,015	0.01%
2023/12/08	5.1	21.27	7	21.39	21.30	-2	1,013	-0.19%
2023/12/07	4.2	21.49	8	21.54	21.30	-3.9	1,004	-0.38%
2023/12/05	0	20.80	0	0.00	20.90	0	1,011	0.00%
2023/12/04	0.1	21.40	11	21.23	21.10	-10.9	1,011	-1.08%
2023/12/01	0.1	21.10	0	0.00	21.00	0.1	1,011	0.01%
2023/11/30	2.3	21.03	0	0.00	20.90	2.3	1,012	0.22%
2023/11/29	0	0.00	1	21.35	21.30	-1	1,004	-0.10%
2023/11/28	9.3	21.59	0	0.00	21.45	9.3	1,007	0.92%
2023/11/27	1	21.51	13.2	22.04	21.90	-12.2	999	-1.22%
2023/11/24	0.2	20.85	18	21.15	21.20	-17.9	953	-1.87%
2023/11/22	0	0.00	0.2	20.45	20.45	-0.2	949	-0.02%
2023/11/21	0.1	20.10	0	20.20	20.25	0.1	956	0.01%
2023/11/20	3.1	19.99	0	0.00	19.95	3.1	970	0.32%
2023/11/17	2.2	20.36	0	0.00	20.10	2.2	978	0.23%
2023/11/16	2	20.10	2	20.28	20.45	0	983	0.00%
2023/11/15	0	19.98	0	20.00	19.95	0	979	0.00%
2023/11/14	0	0.00	1	19.65	19.65	-1	986	-0.10%
2023/11/13	1.1	19.41	0	19.60	19.55	1.1	995	0.11%
2023/11/10	0	0.00	1	19.40	19.40	-1	1,007	-0.10%
2023/11/09	0.2	19.81	0	19.93	19.65	0.2	1,014	0.02%
2023/11/08	0	0.00	3	20.05	20.10	-3	1,036	-0.29%
2023/11/07	2.1	19.35	0	0.00	19.25	2.1	1,034	0.20%
2023/11/06	4.2	19.41	19.2	19.66	19.70	-15.1	1,068	-1.41%
2023/11/02	1	19.25	0	0.00	19.25	1	1,112	0.09%
2023/11/01	1	19.00	0	0.00	19.10	1	1,120	0.09%
2023/10/31	0	19.35	0	19.75	19.00	0	1,125	0.00%
2023/10/30	0	0.00	5	19.75	19.65	-5	1,138	-0.44%
2023/10/27	2.1	20.22	0	20.60	20.00	2.1	1,148	0.18%
2023/10/26	14.1	20.96	2	20.90	21.00	12.1	1,161	1.04%
2023/10/25	0	0.00	14	20.00	20.15	-14	1,116	-1.25%
2023/10/24	1	18.10	1	18.10	18.35	0	1,110	0.00%
2023/10/23	0	0.00	3	18.05	18.10	-3	1,127	-0.27%
2023/10/20	4.2	18.22	2	18.20	18.15	2.2	1,152	0.19%
2023/10/19	1.1	18.65	0	0.00	18.60	1.1	1,189	0.09%
2023/10/18	1.2	18.84	15.2	18.75	18.55	-14	1,203	-1.16%
2023/10/17	1	18.90	10	18.90	18.85	-9	1,213	-0.74%
2023/10/16	1.3	19.13	2	19.15	19.15	-0.8	1,249	-0.06%
2023/10/13	2.1	19.50	1	19.40	19.50	1.1	1,316	0.08%
2023/10/06	5	19.95	4	19.96	19.85	1	1,537	0.07%
2023/10/05	1	20.01	1	20.10	19.95	0	1,620	0.00%
2023/10/04	0	19.91	0	19.70	19.80	0	1,733	0.00%
2023/10/03	1	20.00	0	20.40	20.00	1	1,752	0.06%
2023/10/02	0	0.00	1	20.60	20.40	-1	1,793	-0.06%
2023/09/28	0.1	20.30	0	20.25	20.35	0	1,828	0.00%
2023/09/27	11.2	19.77	1.3	19.76	19.70	9.9	1,869	0.53%
2023/09/26	1.4	19.80	0	0.00	19.75	1.4	1,908	0.08%
2023/09/25	17.2	20.15	0	0.00	20.15	17.2	1,976	0.87%
2023/09/22	2.1	20.66	0	0.00	20.55	2.1	2,031	0.10%
2023/09/21	0.7	20.61	16	20.57	20.50	-15.3	2,071	-0.74%
2023/09/20	2	21.90	13.1	21.33	21.05	-11	2,147	-0.51%
2023/09/19	27	22.13	2	22.10	22.00	25	2,268	1.10%
2023/09/18	48	22.30	12.3	22.38	22.70	35.7	2,287	1.56%
2023/09/15	54	21.17	14	21.92	22.10	39.9	2,289	1.74%
2023/09/14	1	19.70	7	19.64	20.10	-6	2,249	-0.27%
2023/09/13	2.3	18.32	3	18.38	18.30	-0.7	2,312	-0.03%
2023/09/12	0	18.75	0	0.00	18.50	0	2,416	0.00%
2023/09/11	9.2	18.61	7.1	18.66	18.50	2.1	2,584	0.08%
2023/09/08	1	19.00	2	19.05	18.95	-1	2,835	-0.04%
2023/09/07	1.1	19.45	0	0.00	19.35	1.1	2,910	0.04%
2023/09/06	0.1	19.80	0	0.00	19.65	0.1	3,013	0.00%
2023/09/05	0.1	20.00	1	20.00	20.00	-0.9	3,168	-0.03%
2023/09/04	2.1	19.68	0	0.00	19.65	2.1	3,260	0.06%
2023/09/01	3	19.90	2	20.15	19.85	1	3,437	0.03%
2023/08/31	7	19.46	7	19.51	20.05	0	3,686	0.00%
2023/08/30	15.1	19.88	4	19.50	19.95	11.1	3,821	0.29%
2023/08/29	14	19.28	2	19.05	19.35	12	3,962	0.30%
2023/08/28	2.5	19.06	12	18.70	18.90	-9.6	4,026	-0.24%
2023/08/25	11.3	19.48	5	19.56	19.20	6.3	4,044	0.16%
2023/08/24	0	20.05	32	19.73	19.60	-32	4,089	-0.78%
2023/08/23	0.3	20.13	6	19.80	19.70	-5.7	4,121	-0.14%
2023/08/22	1	20.45	2	20.05	20.05	-1	4,193	-0.02%
2023/08/21	0.2	20.50	0.1	20.45	20.55	0.1	4,283	0.00%
2023/08/18	4.2	20.26	6	20.28	20.10	-1.8	4,441	-0.04%
2023/08/17	2	20.70	0	0.00	20.65	2	4,500	0.04%
2023/08/16	1.1	20.41	4	20.21	20.35	-2.9	4,601	-0.06%
2023/08/15	2.1	20.57	1	20.80	20.60	1.1	4,845	0.02%
2023/08/14	6.2	21.03	11	20.52	20.90	-4.8	5,030	-0.10%
2023/08/11	1.1	20.50	3	20.60	20.30	-1.9	5,070	-0.04%
2023/08/10	5.2	20.30	31	20.94	20.10	-25.9	5,124	-0.50%
2023/08/09	2.5	21.16	0	0.00	21.10	2.5	5,167	0.05%
2023/08/08	9.5	21.95	0	0.00	21.40	9.5	5,275	0.18%
2023/08/04	6	22.50	0.4	22.50	22.60	5.6	5,519	0.10%
2023/08/02	2.1	22.65	0	0.00	22.45	2.1	5,728	0.04%
2023/08/01	1.3	23.05	0	0.00	22.90	1.3	5,831	0.02%
2023/07/31	3.1	23.30	14	23.15	23.60	-10.9	5,898	-0.18%
2023/07/28	0.1	22.73	22	22.72	22.80	-21.9	5,959	-0.37%
2023/07/27	5.2	22.97	51	22.72	22.70	-45.9	6,033	-0.76%
2023/07/26	0.4	22.84	0	0.00	22.40	0.4	6,116	0.01%
2023/07/25	1.1	22.91	17	22.71	22.90	-15.9	6,177	-0.26%
2023/07/24	15.5	22.72	5	22.29	22.50	10.5	6,196	0.17%
2023/07/21	30.1	23.15	0	0.00	23.15	30.1	6,229	0.48%
2023/07/20	16	23.57	2	23.70	23.50	14	6,304	0.22%
2023/07/19	6	23.11	0	0.00	23.00	6	6,398	0.09%
2023/07/18	89.5	24.94	23	23.70	23.60	66.5	6,787	0.98%
2023/07/17	31.3	24.36	34	24.95	25.05	-2.7	6,954	-0.04%
2023/07/14	25.2	23.35	11.5	23.39	23.25	13.7	7,140	0.19%
2023/07/13	6.2	24.43	24	24.52	24.10	-17.8	7,294	-0.24%
2023/07/12	21.7	24.56	169.8	24.30	24.15	-148.1	7,473	-1.98%	大賣/鉅額交易
2023/07/11	85.5	25.59	32	25.30	25.10	53.5	7,558	0.71%
2023/07/10	14.1	26.85	11	26.88	26.70	3.1	7,470	0.04%
2023/07/07	51.7	26.85	11	26.85	26.80	40.7	7,486	0.54%
2023/07/06	48.5	27.58	3	27.80	27.45	45.5	7,459	0.61%
2023/07/05	19	28.48	69	28.82	28.15	-50	7,437	-0.67%
2023/07/04	31.1	28.21	6.3	28.40	28.25	24.8	7,401	0.34%
2023/07/03	42.4	28.50	53	28.48	28.60	-10.6	7,377	-0.14%
2023/06/30	41.5	26.69	13	26.62	27.40	28.5	7,330	0.39%
2023/06/29	23.3	27.38	3.1	27.53	27.25	20.2	7,272	0.28%
2023/06/28	14.6	27.53	38.7	27.45	27.10	-24.1	7,236	-0.33%
2023/06/27	24.1	28.15	71	28.11	27.90	-46.9	7,167	-0.65%
2023/06/26	7.4	29.93	12	29.83	29.90	-4.6	7,032	-0.07%
2023/06/21	35	30.43	28.1	30.10	30.60	6.9	7,016	0.10%
2023/06/20	18	29.36	26.1	29.39	29.25	-8.1	6,951	-0.12%
2023/06/19	23.4	30.13	13.3	29.92	29.85	10	6,957	0.14%
2023/06/16	33	30.65	5.2	30.71	30.65	27.8	6,939	0.40%
2023/06/15	79.1	30.90	10	31.24	30.80	69.1	6,868	1.01%
2023/06/14	32.7	31.32	110	31.07	32.00	-77.4	6,717	-1.15%	大賣/
2023/06/13	23	28.88	22	29.09	29.20	1	6,519	0.02%
2023/06/12	14	29.05	8.1	29.14	28.80	5.9	6,461	0.09%
2023/06/09	12.8	28.80	24.6	28.83	29.55	-11.8	6,386	-0.18%
2023/06/08	158.1	28.51	20.1	28.73	28.30	138	6,270	2.20%	大買/鉅額交易
2023/06/07	39.3	28.64	34	28.86	29.50	5.3	6,194	0.09%
2023/06/06	41	29.67	65.1	29.75	29.95	-24.1	6,039	-0.40%
2023/06/05	35.2	28.19	46.5	28.42	28.75	-11.4	5,802	-0.20%
2023/06/02	20	28.09	51.1	28.13	27.80	-31.1	5,673	-0.55%
2023/06/01	24	26.68	42	26.67	27.15	-18	5,529	-0.32%
2023/05/31	7.1	26.98	10	27.41	26.90	-2.9	5,461	-0.05%
2023/05/30	15.6	27.06	6	27.03	26.95	9.6	5,431	0.18%
2023/05/29	7	27.52	10.2	27.52	27.35	-3.2	5,387	-0.06%
2023/05/26	30.3	27.30	18.6	27.21	27.00	11.7	5,388	0.22%
2023/05/25	12.2	28.17	15.9	28.01	27.80	-3.7	5,396	-0.07%
2023/05/24	45.1	28.27	63.2	28.57	28.80	-18.1	5,337	-0.34%
2023/05/23	17	27.88	17	27.84	27.80	0	5,214	0.00%
2023/05/22	48.1	27.82	18.1	27.70	28.15	30	5,200	0.58%
2023/05/19	71.1	27.93	37.6	27.70	28.05	33.5	5,191	0.65%
2023/05/18	30	25.98	119.4	26.45	27.10	-89.4	5,010	-1.78%	大賣/
2023/05/17	13.1	24.86	8	25.09	24.65	5.1	4,836	0.10%
2023/05/16	30	25.09	12.8	25.06	24.70	17.2	4,770	0.36%
2023/05/15	32.5	24.93	6	24.98	24.65	26.4	4,694	0.56%
2023/05/12	27.1	25.47	14.7	25.39	25.70	12.4	4,616	0.27%
2023/05/11	44.9	24.87	40.9	24.72	23.90	4	4,480	0.09%
2023/05/10	36.1	25.94	21.3	26.04	25.90	14.7	4,332	0.34%
2023/05/09	67.5	27.84	45	27.56	26.85	22.5	4,202	0.53%
2023/05/08	30.1	27.08	71.3	27.17	28.40	-41.2	3,987	-1.03%
2023/05/05	25	25.74	23	25.38	26.00	2	3,865	0.05%
2023/05/04	29	25.43	16.3	25.57	26.00	12.7	3,785	0.34%
2023/05/03	36.1	24.78	18.1	24.93	24.95	18	3,692	0.49%
2023/05/02	19.1	24.50	18.4	24.84	24.85	0.6	3,608	0.02%
2023/04/28	9.5	23.61	37.2	23.55	23.85	-27.7	3,511	-0.79%
2023/04/27	11	22.31	13.5	22.14	22.45	-2.5	3,432	-0.07%
2023/04/26	10.4	21.74	7.9	21.61	21.95	2.5	3,384	0.07%
2023/04/25	20.3	22.87	8	22.39	22.20	12.3	3,309	0.37%
2023/04/24	17.5	23.31	17.2	22.91	23.45	0.3	3,216	0.01%
2023/04/21	108.6	23.84	43.3	23.45	22.80	65.3	3,104	2.10%	大買/
2023/04/20	23	24.21	93.4	24.43	24.45	-70.4	2,670	-2.64%
2023/04/19	62.4	21.89	93.8	22.10	22.25	-31.4	2,432	-1.29%
2023/04/18	72	20.00	49.2	20.00	20.25	22.8	2,155	1.06%
2023/04/17	39	18.55	60	19.06	19.15	-21	1,899	-1.11%
2023/04/14	78	17.40	88	16.99	17.45	-10	1,678	-0.59%
2023/04/13	13.2	16.20	12	16.10	15.90	1.2	1,506	0.08%
2023/04/12	31	16.05	38.3	16.07	16.10	-7.3	1,477	-0.49%
2023/04/11	4.1	15.73	7	15.94	15.90	-2.9	1,438	-0.20%
2023/04/10	7	15.57	19.3	15.78	15.70	-12.2	1,418	-0.86%
2023/04/07	6	15.48	2	15.60	15.40	4	1,396	0.29%
2023/04/06	0	0.00	3	15.65	15.80	-3	1,382	-0.22%
2023/03/31	9	15.37	33	15.54	15.65	-24	1,361	-1.76%
2023/03/30	0	0.00	0.1	14.63	14.75	-0.1	1,330	0.00%
2023/03/29	1	14.65	1	14.85	14.55	0	1,322	0.00%
2023/03/28	3.5	14.77	10	14.65	14.90	-6.5	1,310	-0.50%
2023/03/27	4	15.08	0.1	15.15	15.00	4	1,290	0.31%
2023/03/24	25	15.29	0	0.00	15.10	25	1,275	1.96%
2023/03/23	9	15.84	7	15.91	15.90	2	1,233	0.16%
2023/03/22	53	16.24	16.1	16.28	16.15	36.9	1,204	3.06%
2023/03/21	16	15.93	28.9	15.70	16.15	-12.9	1,130	-1.14%
2023/03/20	6	14.47	30	14.92	15.45	-24	1,059	-2.27%
2023/03/17	12	14.15	1	14.20	14.05	11	1,021	1.07%
2023/03/16	33.1	14.33	27.1	14.56	13.85	6	999	0.60%
2023/03/15	31	15.46	16.1	15.64	15.30	14.9	931	1.60%
2023/03/14	11.1	15.46	4.1	15.56	15.30	7	900	0.78%
2023/03/13	43	15.76	10.1	15.76	15.75	32.9	869	3.78%
2023/03/10	9.1	15.12	7	15.58	15.60	2.1	824	0.25%
2023/03/09	23	15.37	20	15.25	15.25	3	802	0.37%
2023/03/08	8	15.20	11	15.20	15.35	-3	776	-0.39%
2023/03/07	20	15.07	8.5	15.13	15.20	11.5	751	1.53%
2023/03/06	5	14.56	10	14.65	14.50	-5	723	-0.69%
2023/03/03	7	14.76	0	0.00	14.60	7	716	0.98%
2023/03/02	4	14.66	4	14.65	14.75	0	704	0.00%
2023/03/01	11	14.47	0	0.00	14.50	11	694	1.58%
2023/02/24	36	15.15	10	14.89	14.80	26	678	3.83%
2023/02/23	12	14.70	13.1	14.59	15.10	-1.1	623	-0.17%
2023/02/22	42.6	13.78	15.4	13.63	13.90	27.2	533	5.11%
2023/02/21	4	13.53	8.1	13.39	13.40	-4	491	-0.82%
2023/02/20	11	13.84	55.1	13.50	13.60	-44.1	449	-9.79%
2023/02/17	36.1	12.44	27.1	13.06	13.30	9	387	2.32%
2023/02/16	16.2	11.86	27.3	12.03	12.10	-11.1	284	-3.92%
2023/02/15	5	10.20	8.3	11.00	11.00	-3.3	210	-1.57%
2023/02/14	0.1	10.05	1.1	10.00	10.00	-1	186	-0.54%
2023/02/13	0.1	10.15	0	0.00	10.00	0.1	184	0.07%
2023/02/10	0.1	10.15	0	0.00	10.10	0.1	185	0.04%
2023/02/09	0.5	10.15	0	0.00	10.15	0.5	185	0.25%
2023/02/08	0.2	10.15	0	0.00	10.15	0.2	185	0.10%
2023/02/07	0.1	10.08	1	10.05	10.00	-1	183	-0.52%
2023/02/06	0.2	10.10	0	0.00	10.05	0.2	181	0.08%
2023/02/03	1.1	10.05	1	10.10	10.15	0.1	178	0.03%
2023/02/02	0.1	10.00	0	0.00	10.15	0.1	177	0.03%
2023/02/01	0	9.94	0	0.00	9.91	0	170	0.02%
2023/01/31	0	9.92	0	0.00	9.85	0	170	0.00%
2023/01/17	3.1	9.72	2.9	9.76	9.72	0.2	167	0.14%
2023/01/16	1.1	9.74	0.7	9.78	9.72	0.3	165	0.19%
2023/01/13	0.3	9.83	0	0.00	9.78	0.3	165	0.18%
2023/01/12	0.1	9.86	0.2	9.94	9.80	-0.1	164	-0.05%
2023/01/11	0.1	9.90	0	0.00	9.85	0.1	166	0.03%
2023/01/10	0.2	9.89	0	0.00	9.89	0.2	165	0.13%
2023/01/06	0.1	9.93	0	0.00	9.86	0.1	165	0.04%
2023/01/05	1.4	9.86	0.5	9.90	9.88	0.9	167	0.52%
2023/01/04	0	10.00	0	0.00	9.80	0	167	0.00%
2023/01/03	0.1	9.86	0	0.00	9.88	0.1	169	0.03%
2022/12/27	0.2	10.00	0	0.00	9.98	0.2	169	0.09%
2022/12/26	1	9.92	0	0.00	9.99	1	168	0.61%
2022/12/23	0	10.05	0	0.00	9.98	0	168	0.00%
2022/12/20	0.1	10.05	0	0.00	9.91	0.1	172	0.06%
2022/12/19	2.2	10.08	0.7	10.24	10.15	1.4	177	0.82%
2022/12/16	0.3	10.23	0	0.00	10.10	0.3	181	0.16%
2022/12/14	0	10.15	0	0.00	10.05	0	175	0.00%
2022/12/12	0	10.80	0	0.00	10.10	0	171	0.00%
2022/12/09	0	0.00	1	10.20	10.25	-1	171	-0.58%
2022/12/08	0	10.20	0.2	10.20	9.91	-0.2	171	-0.14%
2022/12/07	0.1	10.00	5	10.05	10.10	-4.9	171	-2.85%
2022/12/06	6	10.31	1	10.10	10.10	5	172	2.91%
2022/12/05	0	10.35	0	0.00	10.30	0	173	0.00%
2022/12/02	1	10.15	0	0.00	10.15	1	173	0.58%
2022/12/01	0	11.25	0	0.00	10.20	0	173	0.00%
2022/11/28	0	10.15	0	0.00	10.10	0	173	0.00%
2022/11/25	0	10.45	0	0.00	10.15	0	174	0.00%
2022/11/24	1.1	10.06	1.5	10.08	10.00	-0.4	171	-0.25%
2022/11/23	1.1	10.30	1	10.20	10.25	0.1	169	0.03%
2022/11/22	0	0.00	2	9.65	9.74	-2	163	-1.22%
2022/11/21	1	9.57	0.3	9.63	9.59	0.7	163	0.43%
2022/11/18	0.2	9.55	0	0.00	9.66	0.2	166	0.12%
2022/11/17	4.1	9.47	0	9.69	9.50	4.1	164	2.51%
2022/11/16	2.1	9.56	0.3	9.64	9.50	1.8	163	1.09%
2022/11/15	10.7	9.71	1	9.73	9.66	9.7	165	5.86%
2022/11/14	1	9.66	1.5	9.74	9.74	-0.5	165	-0.31%
2022/11/11	0	9.71	0	0.00	9.69	0	167	0.00%
2022/11/10	3.2	9.70	2.6	9.73	9.68	0.6	168	0.36%
2022/11/09	2.1	9.85	0	0.00	9.84	2.1	172	1.22%
2022/11/04	0	9.50	0	9.50	9.41	0	177	0.03%
2022/11/03	0	0.00	1	9.28	9.30	-1	179	-0.56%
2022/11/02	0.3	9.41	0	0.00	9.31	0.3	188	0.16%
2022/11/01	1	9.31	0	0.00	9.30	1	191	0.52%
2022/10/31	1.1	9.19	0	0.00	9.28	1.1	194	0.55%
2022/10/28	1.1	9.23	0.5	9.29	9.16	0.6	199	0.31%
2022/10/27	1	9.23	2	9.26	9.24	-1	206	-0.50%
2022/10/26	1.1	9.25	1.2	9.30	9.23	-0.1	210	-0.05%
2022/10/25	1.1	9.25	0.9	9.31	9.25	0.2	220	0.09%
2022/10/24	1.1	9.27	0.7	9.31	9.29	0.4	230	0.17%
2022/10/21	1.7	9.29	0.9	9.32	9.20	0.8	252	0.34%
2022/10/20	1.1	9.42	0.9	9.54	9.39	0.2	266	0.08%
2022/10/19	6.3	9.50	1	9.61	9.50	5.3	278	1.89%
2022/10/18	1	9.20	0	0.00	9.18	1	305	0.33%
2022/10/17	0.3	9.35	0	0.00	9.20	0.3	326	0.08%
2022/10/14	1.1	9.35	0	0.00	9.35	1.1	331	0.32%
2022/10/13	0.2	9.58	5	9.35	9.10	-4.8	337	-1.42%
2022/10/12	0.1	9.67	0	0.00	9.54	0.1	336	0.02%
2022/10/11	0.2	9.78	0	0.00	9.50	0.2	338	0.07%
2022/10/07	0.1	10.05	0	0.00	9.97	0.1	337	0.01%
2022/10/06	0	10.00	0	0.00	10.10	0	338	0.00%
2022/10/03	0	9.80	0	0.00	9.85	0	344	0.01%
2022/09/30	0	0.00	4	9.57	9.68	-4	345	-1.16%
2022/09/29	0.1	9.75	0	0.00	9.68	0.1	347	0.03%
2022/09/28	0.2	9.71	0	0.00	9.53	0.2	349	0.07%
2022/09/27	1.1	9.66	0	0.00	9.86	1.1	349	0.31%
2022/09/26	7.8	9.79	0.6	9.75	9.65	7.3	349	2.09%
2022/09/23	4.6	10.03	5.5	10.01	10.05	-0.9	348	-0.25%
2022/09/22	0	10.30	0	0.00	10.15	0	349	0.00%
2022/09/21	0.2	10.40	0	0.00	10.30	0.2	349	0.05%
2022/09/20	3.4	10.37	0	0.00	10.25	3.4	351	0.96%
2022/09/19	0.1	10.51	0	0.00	10.40	0.1	352	0.01%
2022/09/15	1.2	10.54	0	0.00	10.50	1.2	355	0.34%
2022/09/14	0.1	10.50	0	0.00	10.70	0.1	356	0.01%
2022/09/13	1.4	10.53	0	0.00	10.45	1.4	356	0.38%
2022/09/12	1	10.45	0	0.00	10.40	1	360	0.28%
2022/09/06	1	10.80	0	0.00	10.75	1	355	0.28%
2022/09/01	0.1	11.20	0	0.00	11.00	0.1	351	0.01%
2022/08/31	0	0.00	1	11.10	11.15	-1	349	-0.29%
2022/08/30	0	0.00	3	11.05	11.10	-3	351	-0.85%
2022/08/29	2	10.95	0	0.00	10.95	2	351	0.57%
2022/08/26	4	11.36	0	0.00	11.25	4	349	1.15%
2022/08/25	0	11.30	0	0.00	11.35	0	348	0.00%
2022/08/23	0	0.00	0	11.00	11.00	0	347	0.00%
2022/08/22	0	12.30	1	10.95	10.95	-1	348	-0.29%
2022/08/19	0	0.00	2	11.25	11.20	-2	347	-0.58%
2022/08/18	0.1	11.50	1	11.20	11.25	-0.9	349	-0.26%
2022/08/16	0	0.00	3	11.40	11.40	-3	364	-0.82%
2022/08/15	3.3	11.49	0	0.00	11.30	3.3	388	0.85%
2022/08/12	0	0.00	0.1	11.45	11.30	-0.1	392	-0.02%
2022/08/11	0	11.79	1	11.25	11.30	-1	389	-0.26%
2022/08/10	1	11.20	0	0.00	11.30	1	390	0.26%
2022/08/09	0	0.00	0.2	11.55	11.40	-0.2	389	-0.05%
2022/08/03	0	0.00	10.1	10.91	10.90	-10.1	391	-2.57%
2022/08/02	0	11.55	3	11.30	11.30	-3	387	-0.77%
2022/08/01	13	11.76	3	11.58	11.60	10	387	2.58%
2022/07/29	0.1	11.62	7	11.60	11.40	-6.9	379	-1.82%
2022/07/28	5	11.81	2	11.80	11.65	3	372	0.81%
2022/07/27	3	10.90	4	11.01	11.80	-1	351	-0.28%
2022/07/26	2	10.92	0	0.00	10.75	2	339	0.59%
2022/07/25	10	11.39	2	11.53	11.45	8	329	2.43%
2022/07/22	0.5	10.18	2	10.90	10.90	-1.5	305	-0.48%
2022/07/21	0.1	10.00	0	0.00	9.91	0.1	303	0.03%
2022/07/20	0.3	10.10	3	10.00	10.05	-2.8	309	-0.89%
2022/07/19	0.2	10.00	0	0.00	9.90	0.2	308	0.06%
2022/07/18	0.2	10.10	0	0.00	9.90	0.2	307	0.07%
2022/07/14	1.4	9.75	0	0.00	9.85	1.4	306	0.45%
2022/07/12	3.1	9.54	1	9.53	9.70	2.1	312	0.67%
2022/07/11	3	10.03	0	0.00	9.98	3	310	0.96%
2022/07/08	1	9.92	0	0.00	9.95	1	307	0.33%
2022/07/06	0.1	9.90	0	0.00	9.76	0.1	312	0.02%
2022/07/05	0.3	9.94	0	0.00	9.85	0.3	319	0.10%
2022/07/04	0.2	9.89	0	0.00	9.77	0.2	319	0.05%
2022/07/01	1.7	10.00	0	0.00	9.80	1.7	323	0.51%
2022/06/30	3	10.03	3	10.15	10.00	0	319	0.01%
2022/06/29	0.1	10.15	0	0.00	10.10	0.1	319	0.02%
2022/06/28	2.3	10.20	0	0.00	10.15	2.3	322	0.72%
2022/06/24	0.2	10.35	0	0.00	10.25	0.2	325	0.06%
2022/06/23	0.6	10.25	0	0.00	10.20	0.6	333	0.19%
2022/06/22	0.2	10.33	0	0.00	10.10	0.2	348	0.06%
2022/06/21	2.2	10.41	0	0.00	10.45	2.2	351	0.61%
2022/06/20	1.4	10.71	0	0.00	10.10	1.4	353	0.39%
2022/06/17	0.7	10.89	0	0.00	10.85	0.7	352	0.20%
2022/06/16	0	11.65	0	0.00	11.00	0	355	0.00%
2022/06/14	0.4	11.21	0	0.00	11.15	0.4	363	0.11%
2022/06/13	0.7	11.52	0	0.00	11.30	0.7	365	0.20%
2022/06/10	0.1	11.70	0	0.00	11.70	0.1	368	0.03%
2022/06/06	0.3	11.67	0	0.00	11.60	0.3	377	0.08%
2022/06/02	0.2	11.75	0	0.00	11.65	0.2	384	0.06%
2022/06/01	3.1	11.67	0	0.00	11.75	3.1	388	0.80%
2022/05/31	0.2	11.74	0	0.00	11.60	0.2	389	0.05%
2022/05/30	0	11.80	1	11.75	11.60	-1	391	-0.25%
2022/05/27	0.2	11.60	0	0.00	11.50	0.2	390	0.04%
2022/05/26	2.2	11.69	0.8	11.82	11.55	1.4	391	0.36%
2022/05/25	1	11.80	5	11.85	11.80	-4	389	-1.03%
2022/05/24	4	11.73	4	11.78	11.70	0	388	0.01%
2022/05/23	8.2	11.90	7	12.25	12.35	1.2	377	0.31%
2022/05/20	5.2	10.54	3.1	11.06	11.35	2.1	354	0.59%
2022/05/19	3.1	10.26	0	0.00	10.35	3.1	349	0.89%
2022/05/18	0	10.70	2	10.55	10.65	-2	356	-0.55%
2022/05/17	0.1	10.33	0	0.00	10.35	0.1	354	0.04%
2022/05/13	0.1	10.00	1	10.00	9.95	-0.9	354	-0.26%
2022/05/12	4.1	9.94	0	0.00	9.90	4.1	352	1.16%
2022/05/11	0.3	10.23	0	0.00	10.10	0.3	341	0.09%
2022/05/10	0	0.00	12	10.16	10.30	-12	340	-3.52%
2022/05/06	2.5	10.84	0	0.00	10.95	2.5	340	0.73%
2022/05/04	2	10.85	0	0.00	10.85	2	345	0.58%
2022/05/03	0	0.00	2	10.80	10.90	-2	357	-0.56%
2022/04/29	0.1	11.26	0	0.00	11.15	0.1	361	0.03%
2022/04/28	0	11.90	2	11.18	11.20	-2	368	-0.54%
2022/04/27	6.2	10.62	1	10.90	10.90	5.2	365	1.42%
2022/04/26	2.3	11.67	4	11.56	11.35	-1.7	349	-0.48%
2022/04/25	2.3	12.07	0	0.00	11.85	2.3	343	0.67%
2022/04/22	0.2	12.50	4	12.41	12.40	-3.9	344	-1.12%
2022/04/20	0	12.91	0	0.00	12.50	0	362	0.00%
2022/04/19	2	12.43	5	12.45	12.45	-3	370	-0.81%
2022/04/18	6	12.45	0	0.00	12.35	6	379	1.58%
2022/04/15	0.1	12.90	0	0.00	12.75	0.1	381	0.02%
2022/04/14	2	12.80	0	0.00	12.80	2	396	0.50%
2022/04/13	1.4	12.88	1	12.95	12.85	0.4	404	0.10%
2022/04/12	3	12.83	0	0.00	12.80	3	407	0.74%
2022/04/11	2	13.00	2	13.20	13.00	0	417	0.00%
2022/04/07	4.1	13.30	20	13.30	13.35	-15.9	425	-3.73%
2022/04/06	2.1	13.48	0	0.00	13.60	2.1	429	0.48%
2022/04/01	4.1	13.53	0	14.00	13.60	4.1	437	0.93%
2022/03/31	0.1	14.00	1	14.00	13.75	-0.9	445	-0.21%
2022/03/28	9	13.94	7	13.86	14.00	2	473	0.42%
2022/03/25	9	14.38	0	0.00	14.35	9	474	1.90%
2022/03/24	2	13.85	1	13.75	13.85	1	463	0.22%
2022/03/23	3	13.80	0	0.00	13.80	3	467	0.64%
2022/03/22	1	13.80	0	0.00	13.90	1	480	0.21%
2022/03/21	0	0.00	0	13.75	13.80	0	491	0.00%
2022/03/18	5	13.75	1	13.80	13.70	4	505	0.79%
2022/03/17	1.2	13.56	5	13.68	13.70	-3.8	525	-0.71%
2022/03/16	5	13.50	2	13.65	13.50	3	528	0.57%
2022/03/15	2	13.50	1	13.55	13.50	1	535	0.19%
2022/03/14	1	13.75	0	0.00	13.75	1	544	0.18%
2022/03/11	0	14.15	0	0.00	14.00	0	555	0.00%
2022/03/10	0	14.00	18	14.00	14.00	-18	560	-3.21%
2022/03/09	0	13.65	1	13.70	13.75	-1	565	-0.17%
2022/03/08	0	13.76	0	0.00	13.35	0	573	0.00%
2022/03/07	0	13.90	0	0.00	13.80	0	580	0.00%
2022/03/04	0	15.00	5	14.20	14.15	-5	587	-0.85%
2022/03/03	0	0.00	0	14.50	14.40	0	601	0.00%
2022/03/02	0	14.60	0	0.00	14.40	0	624	0.00%
2022/03/01	0	0.00	4	14.45	14.50	-4	635	-0.63%
2022/02/24	4	14.90	2	14.48	14.40	2	693	0.29%
2022/02/23	0	0.00	2	14.90	15.00	-2	710	-0.28%
2022/02/22	0	0.00	7	14.55	15.00	-7	876	-0.80%
2022/02/21	0	15.05	0	0.00	15.05	0	919	0.00%
2022/02/18	0	15.05	1	15.10	15.00	-1	974	-0.10%
2022/02/17	1	14.65	0	0.00	14.60	1	1,082	0.09%
2022/02/16	0	14.85	0	0.00	14.55	0	1,557	0.00%
2022/02/10	0	0.00	2	15.20	14.90	-2	2,149	-0.09%
2022/02/09	2	15.00	0	0.00	15.10	2	2,325	0.09%
2022/02/07	0	14.00	0	0.00	14.55	0	2,516	0.00%
2022/01/26	0	0.00	6	13.90	14.00	-6	2,564	-0.23%
2022/01/25	0	13.85	1	13.95	13.75	-1	2,679	-0.04%
2022/01/24	3	13.90	1	13.85	14.00	2	2,923	0.07%
2022/01/21	10	14.48	0	0.00	14.20	10	3,001	0.33%
2022/01/19	1	14.45	7	14.54	14.70	-6	3,281	-0.18%
2022/01/14	7	14.34	1	14.35	14.30	6	3,718	0.16%
2022/01/13	2	14.75	1	14.80	14.80	1	3,849	0.03%
2022/01/12	4	15.04	5	15.04	14.90	-1	3,936	-0.03%
2022/01/11	37	15.11	1	15.10	15.00	36	3,943	0.91%
2022/01/10	4	15.29	2	15.30	15.40	2	3,940	0.05%
2022/01/07	5	15.46	1	15.30	15.40	4	3,945	0.10%
2022/01/06	3.1	15.75	8	15.69	15.70	-5	3,939	-0.13%
2022/01/05	9	15.89	5	15.81	15.80	4	3,945	0.10%
2022/01/04	2	15.95	0	0.00	15.85	2	3,951	0.05%
2022/01/03	7	15.99	0	0.00	15.95	7	3,946	0.18%
2021/12/30	4.2	16.20	6	16.15	16.15	-1.8	3,959	-0.05%
2021/12/29	3	16.22	76	16.17	16.25	-73	3,968	-1.84%
2021/12/28	4	16.35	1	16.45	16.30	3	3,978	0.07%
2021/12/27	6.2	16.47	5	16.55	16.50	1.2	3,994	0.03%
2021/12/24	9	16.54	1	16.50	16.35	8	4,000	0.20%
2021/12/23	2	16.55	14	16.50	16.45	-12	4,005	-0.30%
2021/12/22	1	16.45	14	16.49	16.40	-13	4,151	-0.31%
2021/12/21	0	0.00	1	16.10	16.05	-1	4,143	-0.02%
2021/12/20	4	16.15	2	16.15	16.20	2	4,147	0.05%
2021/12/17	3	16.38	0	0.00	16.40	3	4,148	0.07%
2021/12/16	2	16.60	3	16.50	16.45	-1	4,148	-0.02%
2021/12/15	1	16.65	20	16.68	16.40	-19	4,146	-0.46%
2021/12/14	1	16.10	0	0.00	16.10	1	4,140	0.02%
2021/12/13	1	16.65	20	16.68	16.80	-19	4,132	-0.46%
2021/12/10	1	16.30	0	0.00	16.30	1	4,119	0.02%
2021/12/09	10	16.36	0	0.00	16.15	10	4,216	0.24%
2021/12/08	4	16.38	0	0.00	16.35	4	4,220	0.09%
2021/12/06	1	15.90	0	0.00	15.90	1	4,222	0.02%
2021/12/02	4	15.84	2	15.80	15.75	2	4,255	0.05%
2021/12/01	2	16.15	3	15.97	16.00	-1	4,264	-0.02%
2021/11/30	2	16.20	0	0.00	16.20	2	4,349	0.05%
2021/11/29	3	15.92	2	15.25	15.90	1	4,366	0.02%
2021/11/26	4	15.91	7.5	15.95	15.80	-3.5	4,386	-0.08%
2021/11/25	10	16.40	0	0.00	16.35	10	4,391	0.23%
2021/11/24	12	16.45	0	0.00	16.65	12	4,504	0.27%
2021/11/23	10	16.62	1	16.80	16.40	9	4,578	0.20%
2021/11/22	1.2	17.12	1	17.15	17.10	0.2	4,573	0.00%
2021/11/19	7.1	17.76	12	17.36	17.15	-4.9	4,600	-0.11%
2021/11/18	19	17.21	2	17.25	17.10	17	4,518	0.38%
2021/11/17	8	17.44	27	17.56	17.40	-19	4,500	-0.42%
2021/11/16	15	18.01	16	18.06	17.70	-1	4,480	-0.02%
2021/11/15	51.1	17.75	50.3	18.06	18.05	0.8	4,474	0.02%
2021/11/12	28.3	18.04	31	17.92	17.65	-2.8	4,036	-0.07%
2021/11/11	20	17.38	13.1	17.11	17.15	6.9	3,846	0.18%
2021/11/10	23	17.30	3	17.38	17.20	20	3,935	0.51%
2021/11/09	48	18.12	47	18.06	17.75	1	3,893	0.03%
2021/11/08	116	17.34	39.3	17.27	17.25	76.7	3,703	2.07%	大買/
2021/11/05	13	16.55	15	16.64	16.30	-2	3,561	-0.06%
2021/11/04	4	16.40	13	16.48	16.35	-9	3,498	-0.26%
2021/11/03	24	16.73	44	16.98	16.35	-20	3,510	-0.57%
2021/11/02	70	17.31	12	17.25	16.85	58	3,485	1.66%
2021/11/01	40.1	17.37	35	17.28	17.60	5.1	3,399	0.15%
2021/10/29	8	16.56	0	0.00	16.25	8	3,171	0.25%
2021/10/28	0	0.00	23	16.21	16.05	-23	3,104	-0.74%
2021/10/27	25	16.68	25	16.59	16.60	0	3,064	0.00%
2021/10/26	36	15.64	46.1	15.82	16.50	-10.1	2,858	-0.36%
2021/10/25	4	14.88	1	14.90	15.00	3	2,683	0.11%
2021/10/22	26.3	15.05	19	15.05	15.00	7.3	2,636	0.28%
2021/10/21	22	14.83	1	15.10	14.60	21	2,981	0.70%
2021/10/20	4	14.20	4	14.68	15.00	0	3,068	0.00%
2021/10/19	3	13.87	4	14.05	14.00	-1	3,011	-0.03%
2021/10/18	1	13.45	1	13.45	13.50	0	3,023	0.00%
2021/10/15	2.1	13.30	3	13.32	13.25	-0.9	3,061	-0.03%
2021/10/14	0	0.00	0.2	13.00	13.15	-0.2	3,162	-0.01%
2021/10/13	1	13.25	0	0.00	12.75	1	3,235	0.03%
2021/10/08	6	13.75	6	13.65	13.75	0	3,374	0.00%
2021/10/07	1	13.85	1	13.85	13.85	0	3,525	0.00%
2021/10/06	4.1	13.29	2	13.35	12.95	2.1	3,894	0.05%
2021/10/05	6	13.21	4	13.43	13.45	2	4,101	0.05%
2021/10/04	1.1	13.51	0	0.00	13.10	1.1	4,133	0.03%
2021/10/01	3.1	14.53	36	14.51	14.10	-32.9	4,131	-0.80%
2021/09/30	2.1	15.10	2	14.80	14.80	0.1	4,156	0.00%
2021/09/28	0.1	14.95	0	0.00	14.85	0.1	4,227	0.00%
2021/09/27	0	0.00	1	15.10	15.00	-1	4,262	-0.02%
2021/09/24	6	14.65	0	0.00	14.70	6	4,341	0.14%
2021/09/23	1	14.60	0	0.00	14.55	1	4,421	0.02%
2021/09/22	30	14.35	2	14.25	14.45	28	4,621	0.61%
2021/09/17	5	14.82	3	14.75	14.75	2	4,876	0.04%
2021/09/14	2	15.15	2	15.35	15.15	0	5,057	0.00%
2021/09/13	3	15.15	5	15.07	15.05	-2	4,984	-0.04%
2021/09/10	7	15.30	7	15.03	14.95	0	5,013	0.00%
2021/09/09	4	14.86	4	15.04	15.20	0	5,111	0.00%
2021/09/08	8	15.12	10	14.77	14.70	-2	5,123	-0.04%
2021/09/07	14	15.35	12	15.09	15.05	2	5,137	0.04%
2021/09/06	1	15.50	1	15.25	15.30	0	5,130	0.00%
2021/09/03	7	16.23	6	15.98	16.00	1	5,127	0.02%
2021/09/02	0	0.00	2	16.50	16.05	-2	5,057	-0.04%
2021/09/01	4	16.18	6	16.52	16.15	-2	5,042	-0.04%
2021/08/31	31	16.03	17	16.17	16.15	14	5,018	0.28%
2021/08/30	10	16.29	9	16.28	15.85	1	5,016	0.02%
2021/08/27	3	16.25	4	16.09	15.70	-1	4,947	-0.02%
2021/08/26	0	0.00	1	15.65	15.95	-1	4,983	-0.02%
2021/08/25	8	15.99	13	15.83	15.65	-5	5,169	-0.10%
2021/08/24	12	15.64	6	15.73	15.75	6	5,495	0.11%
2021/08/23	5.3	15.39	6	15.33	15.25	-0.7	5,483	-0.01%
2021/08/20	3	15.07	56	15.08	15.20	-53	5,489	-0.97%
2021/08/19	18	15.12	15	15.28	15.25	3	5,470	0.05%
2021/08/18	10	13.79	7	14.46	15.00	3	5,387	0.06%
2021/08/17	26	14.54	20	14.05	13.85	6	5,439	0.11%
2021/08/16	73	14.60	24	14.78	14.80	49	5,430	0.90%
2021/08/13	19	15.86	24	15.18	15.05	-5	5,341	-0.09%
2021/08/12	6	15.93	4	15.75	15.85	2	5,343	0.04%
2021/08/11	4.3	16.33	5	16.18	15.90	-0.7	5,362	-0.01%
2021/08/10	4	16.95	4	16.81	16.70	0	5,390	0.00%
2021/08/09	1	17.00	7	17.09	17.00	-6	5,363	-0.11%
2021/08/06	0	0.00	1	17.15	17.10	-1	5,406	-0.02%
2021/08/05	1	17.15	0	0.00	17.15	1	5,464	0.02%
2021/08/04	2	17.28	0	0.00	17.35	2	5,565	0.04%
2021/08/03	2	17.80	3	17.55	17.55	-1	5,654	-0.02%
2021/08/02	0	0.00	4	17.50	17.60	-4	5,887	-0.07%
2021/07/30	3	17.50	1	17.90	17.40	2	5,921	0.03%
2021/07/29	41	18.00	41	17.73	17.75	0	5,968	0.00%
2021/07/28	124	18.09	126	17.53	17.65	-2	6,019	-0.03%	大買/大賣/
2021/07/27	43	18.82	32	19.03	18.20	11	6,107	0.18%
2021/07/26	19	18.89	17	18.95	19.00	2	5,766	0.03%
2021/07/23	29	17.49	29	17.38	17.30	0	5,677	0.00%
2021/07/22	2	17.38	4	17.70	17.25	-2	5,772	-0.03%
2021/07/21	1	17.80	1	17.65	17.20	0	6,016	0.00%
2021/07/20	7	17.68	4	17.55	17.45	3	6,084	0.05%
2021/07/19	4	18.00	9	18.01	17.80	-5	6,029	-0.08%
2021/07/16	12	18.50	10	18.59	18.35	2	6,008	0.03%
2021/07/15	7	18.52	8	18.61	18.50	-1	5,956	-0.02%
2021/07/14	51	18.45	50.4	18.57	18.40	0.6	5,927	0.01%
2021/07/13	115.2	19.30	87	19.20	18.90	28.2	5,841	0.48%	大買/
2021/07/12	56	18.06	111.4	18.30	18.60	-55.4	5,535	-1.00%	大賣/
2021/07/09	2	16.90	10	16.97	16.95	-8	5,369	-0.15%
2021/07/08	2	17.13	1	17.05	16.80	1	5,460	0.02%
2021/07/07	5	17.20	21.2	17.19	16.80	-16.2	5,544	-0.29%
2021/07/06	34	18.09	38	18.01	17.35	-4	5,776	-0.07%
2021/07/05	8	17.50	25	17.49	17.40	-17	6,382	-0.27%
2021/07/02	1	16.90	2	16.80	16.90	-1	6,689	-0.01%
2021/07/01	31.2	16.56	13	17.21	16.60	18.2	7,564	0.24%
2021/06/30	24.2	17.48	26	17.62	17.05	-1.8	7,653	-0.02%
2021/06/29	59.2	17.45	47.1	17.45	17.15	12.2	8,170	0.15%
2021/06/28	93	17.72	49	17.96	18.15	44	8,010	0.55%
2021/06/25	23	15.99	38	16.24	16.50	-15	7,798	-0.19%
2021/06/24	1	15.05	2	15.18	15.00	-1	7,830	-0.01%
2021/06/23	11	14.62	10	14.79	15.00	1	7,897	0.01%
2021/06/22	6	14.30	4.6	14.61	14.25	1.4	8,020	0.02%
2021/06/21	10.1	14.61	15	14.58	14.50	-5	8,155	-0.06%
2021/06/18	13	15.45	0	0.00	15.30	13	8,370	0.16%
2021/06/17	0	0.00	21	15.20	15.40	-21	9,002	-0.23%
2021/06/16	37	15.41	17	15.38	14.80	20	9,428	0.21%
2021/06/15	15	15.02	5	15.26	15.35	10	9,562	0.10%
2021/06/11	3	14.92	0	0.00	14.85	3	9,653	0.03%
2021/06/10	2.1	15.02	2	15.30	15.10	0.1	9,703	0.00%
2021/06/09	0	0.00	8	14.90	14.70	-8	9,708	-0.08%
2021/06/08	0	0.00	4	14.90	14.95	-4	9,778	-0.04%
2021/06/07	4	15.10	2	14.88	14.90	2	9,791	0.02%
2021/06/04	7	15.39	9	15.28	15.20	-2	9,785	-0.02%
2021/06/03	6.3	16.15	6	16.48	16.10	0.3	9,779	0.00%
2021/06/02	8	16.26	8	16.38	16.35	0	9,882	0.00%
2021/06/01	41	16.23	35.1	16.72	16.35	5.9	9,786	0.06%
2021/05/31	8	15.86	2	16.18	15.60	6	9,658	0.06%
2021/05/28	0	0.00	9	15.58	15.65	-9	9,975	-0.09%
2021/05/27	2	15.28	0	0.00	15.25	2	10,252	0.02%
2021/05/26	5	15.20	37	15.37	15.25	-32	10,321	-0.31%
2021/05/25	11	15.73	6	15.69	15.45	5	10,335	0.05%
2021/05/24	2	15.00	0	0.00	15.30	2	10,304	0.02%
2021/05/21	0	0.00	3	15.00	15.00	-3	10,359	-0.03%
2021/05/20	0	0.00	5	14.73	14.05	-5	10,385	-0.05%
2021/05/19	4	14.48	6	14.42	14.85	-2	10,429	-0.02%
2021/05/18	25.5	13.58	1	13.85	13.85	24.5	10,442	0.23%
2021/05/17	9	13.22	3	12.92	12.60	6	10,434	0.06%
2021/05/14	34	14.54	62	13.83	13.95	-28	10,386	-0.27%
2021/05/13	55	15.03	8.2	14.65	14.50	46.8	10,399	0.45%
2021/05/12	13	15.75	84	15.00	15.00	-71	10,372	-0.68%
2021/05/11	13	16.78	30	16.73	16.30	-17	10,291	-0.17%
2021/05/10	48	18.78	46	18.57	18.05	2	10,515	0.02%
2021/05/07	47	18.28	25.5	18.18	18.35	21.5	10,386	0.21%
2021/05/06	17	17.98	11	17.69	17.40	6	10,568	0.06%
2021/05/05	25	18.48	11	18.14	17.60	14	10,801	0.13%
2021/05/04	30	17.88	37	17.36	18.40	-7	11,161	-0.06%
2021/05/03	11.1	18.90	22	18.75	18.10	-10.9	11,086	-0.10%
2021/04/29	15.1	20.08	16	20.34	19.90	-0.9	11,167	-0.01%
2021/04/28	47	21.37	62	21.28	21.00	-15	11,468	-0.13%
2021/04/27	82	22.75	50.3	22.92	21.80	31.7	12,062	0.26%
2021/04/26	33	22.56	20	22.56	22.90	13	11,833	0.11%
2021/04/23	9.1	20.72	13	20.92	21.15	-3.9	11,771	-0.03%
2021/04/22	13	20.08	5.1	20.28	19.95	8	11,823	0.07%
2021/04/21	2	20.65	10.1	20.63	20.80	-8.1	12,038	-0.07%
2021/04/20	18	20.79	3.1	20.76	20.95	14.9	12,026	0.12%
2021/04/19	14.2	21.93	27.8	22.06	21.75	-13.6	12,120	-0.11%
2021/04/16	36	22.07	51	21.96	22.50	-15	12,079	-0.12%
2021/04/15	4	21.09	17	21.08	21.00	-13	12,060	-0.11%
2021/04/14	27	20.08	40.1	20.21	20.60	-13.1	12,194	-0.11%
2021/04/13	34	22.48	33	22.43	21.85	1	12,100	0.01%
2021/04/12	129.5	21.61	84.3	21.64	21.40	45.2	12,023	0.38%	大買/
2021/04/09	213.8	23.21	213	23.27	22.75	0.8	11,808	0.01%	大買/大賣/
2021/04/08	181.5	22.03	99.5	22.12	22.40	82	11,098	0.74%	大買/
2021/04/07	259.2	19.79	221	19.82	20.40	38.2	10,758	0.35%	大買/大賣/
2021/04/06	36	18.17	18	18.53	18.55	18	10,105	0.18%
2021/04/01	87	16.47	81	16.46	16.90	6	9,992	0.06%
2021/03/31	25	15.43	2	15.50	15.40	23	9,627	0.24%
2021/03/30	18	15.51	4	15.46	15.35	14	9,764	0.14%
2021/03/29	11	15.49	10	15.43	15.35	1	9,743	0.01%
2021/03/26	2	15.40	12	15.47	15.30	-10	9,633	-0.10%
2021/03/25	27	15.54	90	15.58	15.55	-63	9,696	-0.65%
2021/03/24	20	15.28	25	15.47	15.20	-5	9,794	-0.05%
2021/03/23	19.1	15.50	63	15.64	15.00	-43.9	9,671	-0.45%
2021/03/22	115	16.50	52	16.44	16.20	63	9,455	0.67%	大買/
2021/03/19	75	15.02	80	15.37	15.75	-5	8,718	-0.06%
2021/03/18	16	14.45	83	14.37	14.35	-67	8,270	-0.81%
2021/03/17	11	14.16	13	14.14	14.00	-2	8,116	-0.02%
2021/03/16	5	13.96	16	13.87	13.70	-11	8,005	-0.14%
2021/03/15	3	13.65	13	13.65	13.65	-10	7,942	-0.13%
2021/03/12	0	13.85	12	13.63	13.60	-12	7,911	-0.15%
2021/03/11	1	13.15	28.1	13.19	13.15	-27.1	7,833	-0.35%
2021/03/10	2	13.08	8	13.11	13.05	-6	7,810	-0.08%
2021/03/09	29	13.24	2	13.25	13.00	27	7,797	0.35%
2021/03/08	34.1	13.56	1	13.60	13.30	33.1	7,760	0.43%
2021/03/05	17	13.76	19	13.61	13.55	-2	7,556	-0.03%
2021/03/04	17	14.21	55	14.41	13.65	-38	7,433	-0.51%
2021/03/03	95	14.50	81	14.26	14.30	14	7,188	0.19%
2021/03/02	68.1	14.37	27	14.61	14.75	41.1	6,798	0.60%
2021/02/26	3	13.52	44	13.26	13.45	-41	6,487	-0.63%
2021/02/25	0	0.00	1	13.00	12.95	-1	6,403	-0.02%
2021/02/24	3	13.22	6	13.45	13.00	-3	6,371	-0.05%
2021/02/23	31	13.47	2	13.45	13.30	29	6,312	0.46%
2021/02/22	25	13.47	46	13.58	13.35	-21	6,230	-0.34%
2021/02/19	3	13.22	14	13.21	13.30	-11	6,163	-0.18%
2021/02/18	21.1	12.92	22	13.00	13.25	-0.9	6,085	-0.01%
2021/02/17	7	12.56	6	12.56	12.55	1	6,000	0.02%
2021/02/05	4	12.30	2	12.33	12.20	2	5,949	0.03%
2021/02/04	18	12.40	10	12.35	12.20	8	5,963	0.13%
2021/02/03	15	12.59	23	12.40	12.30	-8	5,874	-0.14%
2021/02/02	12	12.78	7	12.63	12.55	5	5,825	0.09%
2021/02/01	44	13.14	80	12.60	12.55	-36	5,783	-0.62%
2021/01/29	22	13.61	10	13.33	13.25	12	5,447	0.22%
2021/01/28	117	13.91	52.3	13.85	13.80	64.7	5,329	1.21%	大買/
2021/01/27	33	14.04	43	14.02	13.95	-10	5,109	-0.20%
2021/01/26	56.6	13.67	79.1	13.89	13.55	-22.5	4,819	-0.47%
2021/01/25	10	13.18	20	12.81	12.95	-10	4,387	-0.23%
2021/01/22	34	12.70	11.1	12.74	13.10	22.9	4,309	0.53%
2021/01/21	135.4	13.15	48.1	12.99	12.65	87.4	4,098	2.13%	大買/
2021/01/20	141.1	14.71	72.1	14.46	13.95	69	3,661	1.88%	大買/
2021/01/19	0	0.00	200	14.65	14.65	-200	2,935	-6.81%	大賣/鉅額交易
2021/01/18	0	0.00	3	13.35	13.35	-3	2,903	-0.10%
2021/01/15	0	0.00	21	12.15	12.15	-21	2,861	-0.73%
2021/01/14	75	10.88	34	10.93	11.05	41	2,762	1.48%
2021/01/13	2	10.08	2	10.00	10.05	0	2,497	0.00%
2021/01/12	6	10.22	2	10.45	10.00	4	2,514	0.16%
2021/01/11	2	10.00	6	9.98	10.00	-4	2,463	-0.16%
2021/01/08	3	10.06	4	10.14	10.00	-1	2,445	-0.04%
2021/01/07	7.1	10.29	13	10.20	10.35	-5.9	2,379	-0.25%
2021/01/06	4	9.75	1	9.50	9.41	3	2,190	0.14%
2021/01/05	4	9.97	10	10.05	9.92	-6	2,149	-0.28%
2021/01/04	1	10.15	1	10.15	10.15	0	2,122	0.00%
2020/12/31	0	0.00	2	10.30	10.00	-2	2,067	-0.10%
2020/12/30	5	10.22	56	10.31	10.30	-51	2,024	-2.52%
2020/12/29	14	10.44	24	10.49	10.30	-10	1,968	-0.51%
2020/12/28	6	9.87	7	9.85	9.85	-1	1,707	-0.06%
2020/12/25	118	10.26	22	10.10	10.05	96	1,639	5.85%	大買/
2020/12/24	14	10.09	29	10.00	10.15	-15	1,401	-1.07%
2020/12/22	10	9.59	0.1	9.95	9.27	9.9	1,203	0.83%
2020/12/21	9	9.76	4	9.46	9.44	5	1,163	0.43%
2020/12/18	20	9.64	8	9.73	9.73	12	1,034	1.16%
2020/12/17	1	9.09	1	8.95	8.85	0	785	0.00%
2020/12/14	1	8.49	0	0.00	8.46	1	762	0.13%
2020/12/03	0.1	8.80	0	0.00	8.66	0.1	850	0.01%
2020/12/02	1.1	8.57	20	8.57	8.72	-18.9	940	-2.01%
2020/12/01	0.2	8.70	10	8.80	8.74	-9.8	968	-1.01%
2020/11/30	0.1	8.29	0	0.00	8.32	0.1	953	0.01%
2020/11/26	0.1	8.79	0	0.00	8.12	0.1	949	0.01%
2020/11/25	0.1	8.75	0	0.00	8.10	0.1	949	0.01%
2020/11/20	0.1	8.10	0	0.00	8.00	0.1	951	0.01%
2020/11/19	0.1	8.14	0	0.00	8.01	0.1	961	0.01%
2020/11/17	0	8.02	0	0.00	8.00	0	954	0.00%
2020/11/16	0.1	8.00	0	0.00	7.93	0.1	953	0.01%
2020/11/13	0.1	8.03	0	0.00	7.96	0.1	953	0.01%
2020/11/09	10	8.70	0	0.00	8.53	10	890	1.12%
2020/11/02	0	8.45	0	0.00	8.45	0	839	0.00%
2020/10/29	0	8.54	43	8.50	8.54	-43	834	-5.15%
2020/10/28	0	8.62	0	0.00	8.68	0	827	0.00%
2020/10/27	0	0.00	1.7	8.43	8.73	-1.7	822	-0.20%
2020/10/23	1.2	8.64	0	0.00	8.64	1.2	806	0.14%
2020/10/22	10	8.79	0	0.00	8.71	10	801	1.25%
2020/10/21	0	0.00	1	8.92	8.86	-1	791	-0.13%
2020/10/20	9	8.72	9	8.91	8.85	0	779	0.00%
2020/10/19	15.7	8.88	23	8.79	8.83	-7.3	738	-0.99%
2020/10/14	1	8.04	1	7.97	8.01	0	628	0.00%
2020/10/13	0.1	8.07	0	0.00	7.98	0.1	627	0.02%
2020/10/12	10	7.95	0	0.00	8.00	10	622	1.61%
2020/10/08	10.5	8.15	1	8.05	8.06	9.5	620	1.53%
2020/10/07	0.1	8.13	0	0.00	8.05	0.1	618	0.01%
2020/10/06	0.2	8.12	0	0.00	8.00	0.2	616	0.04%
2020/10/05	0.1	7.82	2	7.62	7.70	-1.9	613	-0.31%
2020/09/30	1	7.54	0	0.00	7.65	1	616	0.16%
2020/09/29	1	7.69	0	0.00	7.58	1	618	0.16%
2020/09/25	1	7.90	0	0.00	7.57	1	619	0.16%
2020/09/24	0.2	8.09	10	8.10	7.97	-9.8	631	-1.55%
2020/09/23	4	8.57	2	8.53	8.41	2	626	0.32%
2020/09/21	12.1	8.45	0	0.00	8.51	12.1	582	2.07%
2020/09/18	0.1	8.18	0	0.00	7.98	0.1	516	0.02%
2020/09/16	0	8.04	0	0.00	7.96	0	511	0.00%
2020/09/15	0.1	8.02	0	0.00	8.00	0.1	513	0.01%
2020/09/07	0	0.00	1	8.48	8.51	-1	392	-0.25%
2020/09/04	0	0.00	2	7.72	7.74	-2	295	-0.68%
2020/09/03	0	0.00	4	7.35	7.43	-4	256	-1.56%
2020/08/28	2	7.10	0	0.00	7.12	2	237	0.84%
2020/08/25	0	0.00	7.7	7.31	7.24	-7.7	219	-3.53%
2020/08/21	0	0.00	0.3	7.20	7.00	-0.3	207	-0.13%
2020/08/20	0	0.00	0.9	7.00	6.80	-0.9	208	-0.43%
2020/08/05	1	6.79	0	0.00	6.78	1	234	0.43%
2020/07/24	0	0.00	2	7.00	6.97	-2	430	-0.46%
2020/07/23	0	0.00	3	7.00	7.00	-3	429	-0.70%
2020/07/21	5	7.10	0	0.00	7.04	5	432	1.15%
2020/07/16	10	7.13	0	0.00	7.13	10	443	2.25%
2020/07/15	5	7.08	0	0.00	7.11	5	443	1.13%
2020/07/14	0	0.00	5	7.25	7.24	-5	445	-1.12%
2020/07/09	0.1	7.34	9	7.29	7.16	-8.9	447	-1.98%
2020/07/08	0	0.00	2	7.28	7.21	-2	448	-0.45%
2020/07/07	0	0.00	18	7.18	7.08	-18	447	-4.03%
2020/07/06	0	0.00	22	7.20	7.23	-22	452	-4.86%
2020/07/03	2	7.40	0	0.00	7.40	2	446	0.45%
2020/07/02	0	0.00	5	6.86	7.45	-5	421	-1.19%
2020/06/30	0	0.00	14	6.69	6.69	-14	408	-3.43%
2020/06/24	0	0.00	4	6.74	6.75	-4	409	-0.98%
2020/06/22	0	0.00	108	6.60	6.72	-108	419	-25.73%	大賣/鉅額交易
2020/06/18	0	0.00	7	6.70	6.69	-7	422	-1.66%
2020/06/17	0	0.00	10	6.60	6.63	-10	425	-2.35%
2020/06/15	0	0.00	3	6.72	6.63	-3	462	-0.65%
2020/06/12	5	6.59	0	0.00	6.68	5	466	1.07%
2020/06/11	10	6.73	2	6.75	6.68	8	469	1.70%
2020/06/09	0	0.00	7	6.74	6.74	-7	472	-1.48%
2020/06/08	0	0.00	3	6.68	6.73	-3	476	-0.63%
2020/06/05	0.2	6.80	10	6.69	6.67	-9.8	476	-2.06%
2020/06/03	0	0.00	17	6.74	6.70	-17	478	-3.55%
2020/05/28	0	0.00	2	6.46	6.64	-2	486	-0.41%
2020/05/22	5	6.73	0	0.00	6.73	5	483	1.03%
2020/05/20	2	6.89	10	6.85	6.81	-8	481	-1.66%
2020/05/19	1	6.80	0	0.00	6.80	1	479	0.21%
2020/05/14	9	6.91	0	0.00	6.88	9	481	1.87%
2020/05/07	8	7.42	0	0.00	7.24	8	447	1.79%
2020/05/06	41	7.93	7	8.04	7.88	34	412	8.25%
2020/05/05	17	7.28	12	7.38	7.68	5	359	1.39%
2020/05/04	65	7.00	5	7.02	6.99	60	318	18.86%
2020/04/30	131	6.38	2	6.53	6.44	129	285	45.14%	大買/鉅額交易
2020/04/28	2	5.80	0	0.00	5.80	2	256	0.78%
2020/04/17	0	6.35	0	0.00	5.81	0	236	0.01%
2020/04/15	1	5.82	0	0.00	5.79	1	229	0.44%
2020/04/10	1	5.75	0	0.00	5.79	1	213	0.47%
2020/04/09	10	5.65	0	0.00	5.70	10	213	4.69%
2020/03/09	6	6.34	0	0.00	6.38	6	173	3.46%
2020/03/06	0	0.00	6	6.48	6.49	-6	170	-3.51%
2020/03/05	6	6.45	0	0.00	6.52	6	169	3.55%
2020/01/30	0	0.00	1	6.85	6.77	-1	149	-0.67%
2019/12/31	7	7.09	0	0.00	7.15	7	148	4.70%
2019/12/23	3	7.04	0	0.00	7.03	3	131	2.28%
2019/12/20	4	7.05	0	0.00	7.03	4	128	3.11%
2019/12/12	4	7.26	0	0.00	7.25	4	84	4.74%
2019/12/04	3	7.28	0	0.00	7.28	3	86	3.45%
2019/11/11	2	7.35	0	0.00	7.35	2	95	2.09%
2019/11/04	0	0.00	0.5	7.35	7.30	-0.5	102	-0.47%
2019/06/04	3	7.92	0	0.00	7.93	3	134	2.23%
2019/05/06	0	0.00	3	8.39	8.43	-3	129	-2.32%
2019/05/02	0	0.00	2	8.43	8.43	-2	128	-1.56%
2019/03/29	0	0.00	10	8.15	8.15	-10	94	-10.60%
2019/03/28	5	8.11	0	0.00	8.10	5	92	5.38%
2019/03/06	0	0.00	3	8.45	8.43	-3	110	-2.72%
2019/02/27	0	0.00	1	8.05	8.07	-1	97	-1.03%
2018/12/19	0	7.77	0	0.00	7.80	0	140	0.00%
2018/12/17	0	0.00	3	8.03	7.90	-3	140	-2.14%
2018/12/13	1	7.57	0	0.00	7.65	1	131	0.76%
2018/12/10	3	7.50	0	0.00	7.50	3	134	2.24%
2018/12/06	0	0.00	1	7.49	7.50	-1	133	-0.75%
2018/11/29	0	0.00	4	7.50	7.50	-4	147	-2.72%
2018/10/30	1	6.71	0	0.00	6.70	1	188	0.53%
2018/10/18	1	7.19	0	0.00	7.15	1	199	0.50%
2018/10/17	1	7.12	0	0.00	7.17	1	198	0.50%
2018/10/11	1	7.18	0	0.00	7.18	1	194	0.51%
2018/09/26	3	8.06	0	0.00	8.09	3	188	1.59%
2018/09/03	0	0.00	2	8.12	8.12	-2	577	-0.35%
2018/08/30	0	0.00	3	8.20	8.19	-3	592	-0.51%
2018/08/16	1	8.05	0	0.00	8.04	1	629	0.16%
2018/08/03	0	0.00	2	8.38	8.37	-2	611	-0.33%
2018/07/26	0	0.00	2	8.45	8.37	-2	606	-0.33%
2018/07/20	1	8.38	0	0.00	8.40	1	601	0.17%
2018/07/18	1	8.44	0	0.00	8.37	1	602	0.17%
2018/07/17	3	8.44	0	0.00	8.44	3	603	0.50%
2018/07/05	0	0.00	1	8.48	8.39	-1	600	-0.17%
2018/07/04	3	8.50	0	0.00	8.45	3	598	0.50%
2018/06/28	3	8.89	0	0.00	8.88	3	582	0.51%
2018/06/27	2	9.13	0	0.00	9.03	2	574	0.35%
2018/06/26	0	0.00	5	9.14	9.19	-5	560	-0.89%
2018/06/25	35	10.00	42	9.54	9.40	-7	544	-1.29%
2018/06/22	12	9.63	17	9.63	9.75	-5	466	-1.07%
2018/06/21	0	0.00	17	8.89	9.05	-17	363	-4.68%
2018/06/15	3	8.20	0	0.00	8.27	3	210	1.42%
2018/06/11	0	0.00	3	8.26	8.32	-3	202	-1.49%
2018/06/07	3	8.58	0	0.00	8.57	3	194	1.54%
2018/06/04	11	8.13	0	0.00	8.18	11	175	6.25%
2018/06/01	6	8.04	0	0.00	8.07	6	160	3.74%
2018/05/28	3	7.93	0	0.00	7.93	3	152	1.96%
2018/05/25	3	8.04	1	8.05	8.05	2	152	1.31%
2018/05/15	1	8.05	0	0.00	8.05	1	180	0.55%
2018/04/18	0	0.00	3	8.49	8.47	-3	191	-1.57%
2018/04/02	5	8.52	0	0.00	8.56	5	221	2.26%
2018/03/26	1	8.69	0	0.00	8.69	1	216	0.46%
2018/03/22	3	8.94	0	0.00	8.97	3	214	1.40%
2018/02/05	3	8.86	0	0.00	8.89	3	251	1.19%
2018/01/31	4	9.10	0	0.00	9.08	4	251	1.59%
2018/01/30	3	9.20	0	0.00	9.13	3	250	1.20%
2018/01/29	2	9.24	0	0.00	9.24	2	250	0.80%
2018/01/26	2	9.25	0	0.00	9.25	2	256	0.78%