波若威 (3163)-國泰-板橋券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	105	106.84	84.6	106.36	106.50	20.5	9,924	0.21%	大買/
2024/04/29	70.2	104.02	98.9	104.47	105.50	-28.7	9,702	-0.30%
2024/04/26	150.1	100.90	141.7	101.16	99.00	8.3	9,508	0.09%	大買/大賣/
2024/04/25	51	97.58	38.2	98.32	96.20	12.8	9,357	0.14%
2024/04/24	5	92.76	8	93.05	92.90	-3	9,318	-0.03%
2024/04/23	0.4	90.45	7	90.54	90.70	-6.6	9,321	-0.07%
2024/04/22	19.5	91.19	6.1	90.29	90.10	13.5	9,319	0.14%
2024/04/19	35	94.04	4.2	92.47	92.50	30.8	9,302	0.33%
2024/04/18	8.3	96.23	27	96.11	96.20	-18.7	9,272	-0.20%
2024/04/17	3	95.17	15.1	94.86	95.40	-12.1	9,282	-0.13%
2024/04/16	8.1	91.86	11	92.57	92.30	-2.9	9,263	-0.03%
2024/04/15	17.3	97.14	6.9	97.28	96.30	10.4	9,206	0.11%
2024/04/12	7.4	101.31	3	101.50	100.00	4.4	9,133	0.05%
2024/04/11	1.2	102.02	5	101.00	101.00	-3.8	9,116	-0.04%
2024/04/10	25.2	102.88	8	103.25	102.50	17.2	9,098	0.19%
2024/04/09	29.7	103.19	38	101.76	102.50	-8.3	9,056	-0.09%
2024/04/08	23	105.63	8.4	105.64	106.00	14.6	8,947	0.16%
2024/04/03	30.1	105.22	18.2	104.90	105.00	11.9	8,930	0.13%
2024/04/02	37.2	104.21	17.1	104.57	107.50	20.2	8,876	0.23%
2024/04/01	58.5	105.31	52.1	104.88	105.00	6.4	8,790	0.07%
2024/03/29	11.1	102.50	9	102.89	102.00	2.1	8,722	0.02%
2024/03/28	14.1	103.29	12.2	103.53	102.50	1.8	8,726	0.02%
2024/03/27	17.1	103.62	15	103.97	103.50	2.1	8,679	0.02%
2024/03/26	69.8	107.20	74.5	104.72	104.50	-4.7	8,622	-0.05%
2024/03/25	54.5	109.14	110.7	108.20	110.00	-56.2	8,357	-0.67%	大賣/
2024/03/22	27.3	103.69	6	103.75	102.50	21.3	8,175	0.26%
2024/03/21	10.4	102.08	11	102.68	103.00	-0.6	8,115	-0.01%
2024/03/20	7.4	102.78	9	103.11	100.00	-1.6	8,057	-0.02%
2024/03/19	18	103.11	24	103.54	102.00	-6	8,041	-0.07%
2024/03/18	27.1	102.76	25	103.14	103.00	2.1	8,053	0.03%
2024/03/15	110.5	104.92	99	104.86	101.50	11.5	8,052	0.14%	大買/
2024/03/14	76.1	110.61	160.1	109.71	109.50	-84	7,830	-1.07%	大賣/
2024/03/13	107.7	119.91	102.5	124.42	115.50	5.2	7,485	0.07%	大買/大賣/
2024/03/12	137.2	119.96	150.5	120.24	120.50	-13.3	6,762	-0.20%	大買/大賣/
2024/03/11	151	116.00	121.3	116.31	121.00	29.7	6,306	0.47%	大買/大賣/
2024/03/08	149.4	112.25	279.5	111.98	110.50	-130.2	5,709	-2.28%	大買/大賣/鉅額交易
2024/03/07	234.3	113.44	100	114.85	116.00	134.3	5,178	2.59%	大買/鉅額交易
2024/03/06	67.6	104.24	26	104.48	105.50	41.6	4,650	0.89%
2024/03/05	182.1	106.33	78.3	105.54	105.00	103.8	4,572	2.27%	大買/鉅額交易
2024/03/04	43.2	102.17	89.3	102.82	104.50	-46.1	4,406	-1.05%
2024/03/01	50.3	98.74	29.4	98.13	97.60	20.8	4,139	0.50%
2024/02/29	24	101.35	17	101.65	102.00	7	4,009	0.17%
2024/02/27	122.2	108.45	182.3	106.57	102.50	-60.2	3,908	-1.54%	大買/大賣/
2024/02/26	72	105.36	110	106.44	108.50	-37.9	3,351	-1.13%	大賣/
2024/02/23	32.7	99.49	45.1	99.61	98.70	-12.3	2,983	-0.41%
2024/02/22	49.7	100.15	41	99.27	98.70	8.7	2,977	0.29%
2024/02/21	86	98.98	83.5	98.76	99.00	2.5	2,822	0.09%
2024/02/20	11	96.07	13	95.92	94.70	-2	2,502	-0.08%
2024/02/19	16.3	95.53	13.3	95.57	94.50	3	2,422	0.12%
2024/02/16	5	95.22	12.2	94.19	94.90	-7.2	2,357	-0.30%
2024/02/15	2.4	91.48	8.1	92.17	92.50	-5.7	2,280	-0.25%
2024/02/05	1	91.60	2.2	91.73	91.30	-1.2	2,278	-0.05%
2024/02/02	1	91.20	20	91.84	91.30	-19	2,305	-0.82%
2024/02/01	1	91.50	7	91.57	91.00	-6	2,347	-0.26%
2024/01/31	3	91.30	2.6	91.33	91.00	0.4	2,359	0.02%
2024/01/30	1.2	90.85	1.1	90.30	90.50	0.1	2,356	0.01%
2024/01/29	4	89.50	12	89.87	89.90	-8	2,378	-0.34%
2024/01/26	1	88.20	1	88.50	88.60	0	2,413	0.00%
2024/01/25	6	89.05	0	0.00	88.50	6	2,515	0.24%
2024/01/24	2	89.35	23	89.92	89.80	-21	2,563	-0.82%
2024/01/23	8	90.43	10	89.60	89.30	-2	2,624	-0.08%
2024/01/22	1	88.00	7	88.86	89.50	-6	2,635	-0.23%
2024/01/19	1	86.80	0	0.00	87.20	1	2,684	0.04%
2024/01/18	5.1	85.45	3.2	86.12	85.70	1.9	2,745	0.07%
2024/01/17	2	87.60	1	88.40	86.90	1	2,791	0.04%
2024/01/16	3	88.03	3	88.43	88.00	0	2,945	0.00%
2024/01/15	4	88.80	6.1	88.80	88.60	-2.1	3,034	-0.07%
2024/01/12	2	88.85	0	0.00	88.30	2	3,118	0.06%
2024/01/11	5	89.06	10	88.54	89.50	-5	3,214	-0.16%
2024/01/10	2	86.05	2.1	86.55	86.30	-0.1	3,301	0.00%
2024/01/09	12.1	86.50	5	86.68	86.00	7.1	3,442	0.20%
2024/01/08	3	87.47	0	0.00	87.10	3	3,599	0.08%
2024/01/05	2	87.90	2	87.75	87.40	0	3,872	0.00%
2024/01/04	2.1	87.11	5.3	87.36	87.00	-3.2	4,157	-0.08%
2024/01/03	2	87.80	3	87.90	87.70	-1	4,257	-0.02%
2024/01/02	0	88.40	12	88.50	88.30	-12	4,371	-0.27%
2023/12/29	11.1	88.32	8.8	87.84	88.40	2.3	4,547	0.05%
2023/12/28	11.2	89.44	9	89.34	89.00	2.2	4,659	0.05%
2023/12/27	3.1	89.78	1	89.60	89.60	2.1	5,158	0.04%
2023/12/26	6	88.28	0	0.00	89.80	6	5,340	0.11%
2023/12/25	17.4	88.65	8	88.48	88.40	9.4	5,483	0.17%
2023/12/22	1.1	91.01	2	91.00	90.90	-0.9	5,665	-0.02%
2023/12/21	0	0.00	1.1	91.58	91.50	-1.1	5,829	-0.02%
2023/12/20	4.1	91.48	12	91.49	91.90	-7.9	6,105	-0.13%
2023/12/19	10.1	90.87	6	91.52	91.00	4.1	6,438	0.06%
2023/12/18	18	92.77	14	93.00	92.50	4	6,640	0.06%
2023/12/15	26	92.64	5	92.18	92.00	21	6,837	0.31%
2023/12/14	20	94.67	39	94.59	93.70	-19	7,244	-0.26%
2023/12/13	14	94.56	28	94.64	94.90	-14	7,549	-0.19%
2023/12/12	11	93.35	4	92.75	93.00	7	8,955	0.08%
2023/12/11	26.1	94.28	39.5	94.55	94.30	-13.5	9,483	-0.14%
2023/12/08	7	90.60	8	91.46	90.60	-1	9,641	-0.01%
2023/12/07	9.8	90.39	6	90.73	90.20	3.8	9,792	0.04%
2023/12/06	13.1	91.27	19	91.26	91.00	-5.9	10,039	-0.06%
2023/12/05	5.2	91.01	3	91.07	91.20	2.1	10,143	0.02%
2023/12/04	13	93.78	14	94.53	92.10	-1	10,297	-0.01%
2023/12/01	5.1	94.26	28	94.11	93.60	-22.9	10,808	-0.21%
2023/11/30	7.6	93.86	4.1	94.50	93.00	3.6	10,934	0.03%
2023/11/29	35.1	93.97	17.2	93.09	93.90	17.9	11,205	0.16%
2023/11/28	3	91.00	1.2	90.71	91.20	1.8	11,497	0.02%
2023/11/27	13.1	91.28	6.1	91.18	90.40	7.1	11,559	0.06%
2023/11/24	12	91.90	7.5	92.23	92.20	4.6	11,674	0.04%
2023/11/23	18.4	93.56	18.9	93.38	92.00	-0.4	11,870	0.00%
2023/11/22	13.9	93.74	12.1	93.92	94.10	1.8	12,032	0.02%
2023/11/21	49.7	93.57	39.5	93.17	92.60	10.3	12,215	0.08%
2023/11/20	18.2	90.48	20.3	90.64	90.90	-2.1	12,413	-0.02%
2023/11/17	6	88.38	5	88.56	88.50	1	12,790	0.01%
2023/11/16	5.3	89.40	8	88.99	88.20	-2.7	13,369	-0.02%
2023/11/15	2	89.65	7	89.89	89.00	-5	13,830	-0.04%
2023/11/14	6	88.72	4	88.85	89.20	2	14,383	0.01%
2023/11/13	4	87.18	6	87.60	88.00	-2	14,997	-0.01%
2023/11/10	2.2	86.15	6.5	86.58	86.10	-4.3	15,271	-0.03%
2023/11/09	6.5	88.38	5.1	88.93	87.70	1.5	15,687	0.01%
2023/11/08	12	90.58	5	90.55	90.30	7	15,839	0.04%
2023/11/07	3.1	89.97	0	0.00	89.70	3.1	16,098	0.02%
2023/11/06	15	91.32	15	91.25	91.10	0	16,751	0.00%
2023/11/03	9.1	90.88	14	90.53	89.90	-4.9	16,995	-0.03%
2023/11/02	42	89.66	29.4	89.64	90.80	12.6	17,669	0.07%
2023/11/01	8	86.03	27.4	85.68	87.00	-19.4	17,926	-0.11%
2023/10/31	11.7	87.17	17	86.93	85.10	-5.3	18,219	-0.03%
2023/10/30	5	90.18	5	90.52	89.80	0	18,800	0.00%
2023/10/27	9	91.34	12.8	90.80	90.20	-3.8	19,675	-0.02%
2023/10/26	18.3	91.81	15	92.08	91.00	3.3	20,342	0.02%
2023/10/25	30.2	94.22	32.1	94.01	93.50	-1.9	20,795	-0.01%
2023/10/24	49	93.10	47	93.13	94.60	2	21,214	0.01%
2023/10/23	20	91.28	27	91.02	89.80	-7	21,503	-0.03%
2023/10/20	17.1	93.37	15.2	93.35	92.90	1.9	21,577	0.01%
2023/10/19	17.1	95.24	22.1	95.02	95.80	-5	21,552	-0.02%
2023/10/18	14.3	94.92	32	95.03	94.50	-17.7	21,532	-0.08%
2023/10/17	45.2	98.88	45.1	98.08	97.50	0.2	21,486	0.00%
2023/10/16	41	99.34	39	98.98	98.60	2	21,500	0.01%
2023/10/13	105.1	99.40	75.2	99.12	98.80	29.9	21,847	0.14%	大買/
2023/10/12	73.1	98.52	57.5	98.76	99.10	15.6	21,980	0.07%
2023/10/11	25.2	95.82	19	96.67	94.70	6.2	21,900	0.03%
2023/10/06	26	98.82	21	99.21	98.00	5	21,977	0.02%
2023/10/05	47	98.86	49.1	98.66	98.50	-2.1	21,947	-0.01%
2023/10/04	21	97.51	20.2	97.55	97.90	0.9	21,847	0.00%
2023/10/03	116.7	101.50	154.6	102.57	98.60	-37.9	21,875	-0.17%	大買/大賣/
2023/10/02	30.1	99.02	42.2	99.10	98.90	-12.1	21,604	-0.06%
2023/09/28	90.1	98.02	62.2	96.84	97.10	27.9	21,682	0.13%
2023/09/27	61.1	97.47	62	97.10	96.90	-0.9	22,012	0.00%
2023/09/26	42.5	96.17	35	96.27	95.40	7.5	22,054	0.03%
2023/09/25	83.5	98.80	68.1	98.15	96.50	15.4	21,935	0.07%
2023/09/22	104.1	96.13	84	96.99	98.10	20.1	21,677	0.09%	大買/
2023/09/21	41.6	94.97	41.4	94.95	94.10	0.2	21,389	0.00%
2023/09/20	66.1	98.10	48.5	98.10	97.00	17.6	21,246	0.08%
2023/09/19	113.4	101.40	73.2	100.23	100.50	40.2	21,069	0.19%	大買/
2023/09/18	121.2	103.45	174.6	103.63	105.50	-53.4	20,650	-0.26%	大買/大賣/
2023/09/15	409.3	106.47	303.2	105.75	101.50	106.2	20,302	0.52%	大買/大賣/鉅額交易
2023/09/14	102.2	101.91	192.5	103.89	106.50	-90.3	18,835	-0.48%	大買/大賣/
2023/09/13	128.4	95.42	115	95.88	97.10	13.3	18,256	0.07%	大買/大賣/
2023/09/12	64	91.52	79.1	91.92	91.30	-15	18,056	-0.08%
2023/09/11	63.1	96.48	59.1	93.94	92.30	3.9	18,032	0.02%
2023/09/08	42.1	99.48	50	99.67	99.40	-7.9	17,806	-0.04%
2023/09/07	33	101.23	63	100.66	100.50	-30	17,783	-0.17%
2023/09/06	165.3	103.07	144.1	102.90	101.50	21.1	17,698	0.12%	大買/大賣/
2023/09/05	55.1	100.05	55	100.12	99.60	0.1	17,137	0.00%
2023/09/04	83.1	100.19	85.3	100.53	102.00	-2.2	16,983	-0.01%
2023/09/01	149.6	99.04	171.6	98.94	98.00	-22.1	16,704	-0.13%	大買/大賣/
2023/08/31	19	94.88	32	94.78	94.40	-13	16,363	-0.08%
2023/08/30	64.2	95.50	45.1	96.02	94.70	19.1	16,317	0.12%
2023/08/29	68.5	95.57	53	95.23	94.00	15.5	16,296	0.10%
2023/08/28	82.5	95.63	87	94.27	93.20	-4.5	16,183	-0.03%
2023/08/25	114.1	98.31	86.1	98.35	96.00	28	16,009	0.17%	大買/
2023/08/24	130.7	99.92	112.1	98.15	98.20	18.6	15,865	0.12%	大買/大賣/
2023/08/23	163.2	101.77	128.4	101.06	99.00	34.8	15,768	0.22%	大買/大賣/
2023/08/22	273.7	103.09	218.6	101.74	101.50	55.1	15,475	0.36%	大買/大賣/
2023/08/21	104.5	99.19	147.7	101.61	103.50	-43.2	15,048	-0.29%	大買/大賣/
2023/08/18	164.7	97.82	175.2	96.85	94.40	-10.5	14,663	-0.07%	大買/大賣/
2023/08/17	166.8	97.19	232.7	98.09	102.00	-66	14,330	-0.46%	大買/大賣/
2023/08/16	118.2	91.79	121.1	91.42	92.80	-2.9	13,930	-0.02%	大買/大賣/
2023/08/15	119.6	90.75	127.1	90.86	92.40	-7.5	13,918	-0.05%	大買/大賣/
2023/08/14	25.1	85.26	26	85.46	85.20	-0.9	13,504	-0.01%
2023/08/11	73.1	89.28	73.5	88.64	87.90	-0.4	13,292	0.00%
2023/08/10	212.1	93.35	222.3	92.57	90.10	-10.1	12,997	-0.08%	大買/大賣/
2023/08/09	123.1	91.75	122	91.90	91.30	1.1	12,312	0.01%	大買/大賣/
2023/08/08	178.4	93.71	205.2	94.04	94.90	-26.7	12,020	-0.22%	大買/大賣/
2023/08/07	112	87.71	51.2	88.53	91.60	60.8	11,305	0.54%	大買/
2023/08/04	60.5	84.83	68.2	83.58	83.30	-7.6	10,941	-0.07%
2023/08/02	175.2	92.66	161.7	92.21	88.10	13.6	10,595	0.13%	大買/大賣/
2023/08/01	252.4	97.84	241.4	97.99	92.40	11	9,932	0.11%	大買/大賣/
2023/07/31	215.4	100.13	212.2	100.28	98.30	3.2	9,025	0.04%	大買/大賣/
2023/07/28	108.2	88.01	104.1	90.23	94.90	4	8,291	0.05%	大買/大賣/
2023/07/27	130.9	84.06	185.2	83.75	86.30	-54.2	7,766	-0.70%	大買/大賣/
2023/07/26	164.7	80.70	194.2	80.99	79.30	-29.5	7,268	-0.41%	大買/大賣/
2023/07/25	22.6	75.03	42.1	73.58	76.40	-19.5	6,831	-0.28%
2023/07/24	7	72.24	13	71.60	71.20	-6	6,664	-0.09%
2023/07/21	18.3	72.08	20	71.44	72.60	-1.7	6,601	-0.03%
2023/07/20	19	71.37	15.5	71.08	70.70	3.5	6,532	0.05%
2023/07/19	72	73.95	33	73.38	71.60	39	6,454	0.60%
2023/07/18	210.3	81.81	133.4	79.55	74.50	76.9	6,319	1.22%	大買/大賣/
2023/07/17	69	76.99	97	77.93	80.10	-28	5,822	-0.48%
2023/07/14	36.1	72.45	59.1	71.90	72.90	-23	5,439	-0.42%
2023/07/13	46.1	70.79	33	71.08	69.30	13.1	5,306	0.25%
2023/07/12	25	69.36	23.1	69.98	68.90	1.9	5,143	0.04%
2023/07/11	30	69.85	31	69.70	69.50	-1	5,055	-0.02%
2023/07/10	45	70.10	45	69.59	69.70	0	4,975	0.00%
2023/07/07	44	70.63	40.1	70.61	71.90	3.9	4,817	0.08%
2023/07/06	123.1	71.44	114.1	71.74	71.50	9	4,581	0.20%	大買/大賣/
2023/07/05	52	71.53	71.8	72.35	72.60	-19.8	4,324	-0.46%
2023/07/04	59.1	65.45	92.1	65.23	67.70	-33	3,827	-0.86%
2023/07/03	8.1	61.67	15	61.61	61.60	-6.9	3,565	-0.19%
2023/06/30	9	60.17	1	60.30	60.20	8	3,513	0.23%
2023/06/29	2	58.50	4	60.16	59.90	-2	3,493	-0.06%
2023/06/28	5	59.12	7	59.39	58.50	-2	3,443	-0.06%
2023/06/27	9	61.27	4	61.58	61.20	5	3,382	0.15%
2023/06/26	6	61.30	1	61.00	61.10	5	3,348	0.15%
2023/06/21	0	0.00	1	62.30	62.20	-1	3,337	-0.03%
2023/06/20	7.1	61.59	0	0.00	61.40	7.1	3,344	0.21%
2023/06/19	4	62.78	6	62.35	62.40	-2	3,328	-0.06%
2023/06/16	20	63.56	21	63.35	63.40	-1	3,327	-0.03%
2023/06/15	24	64.17	16.2	63.96	62.40	7.9	3,211	0.25%
2023/06/14	7	62.30	2	62.60	62.20	5	3,073	0.16%
2023/06/13	4.1	61.12	15.1	61.52	62.90	-11.1	3,044	-0.36%
2023/06/12	30.1	59.83	23	59.46	59.40	7.1	2,946	0.24%
2023/06/09	9	62.90	5.1	62.90	63.00	4	2,861	0.14%
2023/06/08	8.1	61.72	3	62.80	61.90	5.1	2,849	0.18%
2023/06/07	26	63.39	5	63.80	63.00	21	2,852	0.74%
2023/06/06	30.2	64.27	23	63.23	63.40	7.2	2,874	0.25%
2023/06/05	6.1	65.20	7.2	65.58	65.00	-1.1	2,869	-0.04%
2023/06/02	54.1	65.97	40	65.32	64.60	14.1	2,859	0.49%
2023/06/01	23	65.64	20	66.64	67.00	3	2,761	0.11%
2023/05/31	4	65.30	5	65.30	64.80	-1	2,682	-0.04%
2023/05/30	26.1	64.51	16	64.29	64.00	10.1	2,667	0.38%
2023/05/29	31.1	66.02	45.6	66.12	66.40	-14.5	2,580	-0.56%
2023/05/26	76	66.70	51	65.99	65.90	25	2,425	1.03%
2023/05/25	12.1	65.22	13.1	65.29	66.00	-1	2,312	-0.04%
2023/05/24	8	62.33	17.2	63.32	64.00	-9.1	2,177	-0.42%
2023/05/23	32	63.78	47	63.93	63.90	-15	2,103	-0.71%
2023/05/22	123	60.96	135	61.31	61.90	-12	1,872	-0.64%	大買/大賣/
2023/05/19	40.3	59.37	47.4	59.09	58.60	-7	1,640	-0.43%
2023/05/18	2	56.40	10.4	55.92	56.60	-8.4	1,370	-0.61%
2023/05/17	0	0.00	0	54.00	53.80	0	1,330	0.00%
2023/05/16	1	53.30	0	53.50	53.40	1	1,339	0.07%
2023/05/12	0	0.00	1	53.20	53.00	-1	1,377	-0.07%
2023/05/11	0	0.00	0.5	52.60	52.00	-0.5	1,397	-0.04%
2023/05/10	1	53.20	0	0.00	53.60	1	1,442	0.07%
2023/05/09	0	53.50	0	0.00	53.40	0	1,491	0.00%
2023/05/05	0	0.00	1	54.90	54.30	-1	1,610	-0.06%
2023/05/04	0	54.10	1	54.00	54.20	-1	1,634	-0.06%
2023/05/03	1	54.30	1	54.00	54.10	0	1,650	0.00%
2023/05/02	1.1	54.61	0	54.50	54.20	1.1	1,673	0.07%
2023/04/28	2	54.50	14	54.32	54.60	-12	1,683	-0.71%
2023/04/27	1	52.80	0	52.70	52.50	1	1,673	0.06%
2023/04/26	0.1	52.40	0	52.00	52.60	0.1	1,679	0.01%
2023/04/25	7.1	52.27	1	51.80	51.90	6.1	1,693	0.36%
2023/04/24	1	53.80	1	53.70	53.80	0	1,691	0.00%
2023/04/21	15.2	55.03	6	54.29	54.10	9.2	1,744	0.52%
2023/04/20	4.3	56.21	4	56.37	55.80	0.3	1,830	0.01%
2023/04/19	3	57.63	11.2	57.44	57.20	-8.1	1,816	-0.45%
2023/04/18	30	57.98	10.4	57.87	57.60	19.6	1,789	1.09%
2023/04/17	10	56.95	0.2	56.98	57.10	9.8	1,715	0.57%
2023/04/14	0	55.90	1	56.00	55.90	-1	1,697	-0.06%
2023/04/13	1	55.80	0	0.00	55.50	1	1,705	0.06%
2023/04/12	0	55.72	5	55.90	56.00	-5	1,705	-0.29%
2023/04/11	1.1	55.49	1	55.50	55.50	0.1	1,704	0.01%
2023/04/10	6	55.17	3	55.30	55.30	3	1,715	0.18%
2023/04/07	2	56.20	2	56.40	56.20	0	1,700	0.00%
2023/04/06	0	56.54	0	0.00	56.70	0	1,699	0.00%
2023/03/31	9.1	56.50	1	56.60	56.50	8.1	1,704	0.47%
2023/03/30	1	56.70	40.1	56.84	56.50	-39.1	1,713	-2.28%
2023/03/29	7	56.20	1	56.40	56.20	6	1,714	0.35%
2023/03/28	1	56.40	11.2	56.99	56.60	-10.2	1,734	-0.59%
2023/03/27	2.4	56.74	2	56.70	56.30	0.4	1,731	0.02%
2023/03/24	2.2	56.67	4	56.93	56.60	-1.8	1,740	-0.11%
2023/03/23	46.2	56.53	8	57.00	56.70	38.2	1,740	2.19%
2023/03/22	5	55.74	5.2	56.01	55.70	-0.2	1,730	-0.01%
2023/03/21	2.3	55.69	8	55.80	55.70	-5.7	1,736	-0.33%
2023/03/20	0	54.90	0	0.00	54.50	0	1,730	0.00%
2023/03/17	1.1	53.34	2	53.85	54.00	-0.9	1,795	-0.05%
2023/03/16	2	53.80	6	53.60	53.10	-4	1,829	-0.22%
2023/03/15	0	55.33	2	55.10	54.40	-2	1,866	-0.11%
2023/03/14	1	54.01	1	54.50	54.40	0	1,901	0.00%
2023/03/13	1	54.60	1	54.60	54.60	0	1,992	0.00%
2023/03/10	15	55.22	12	55.60	55.10	3	2,021	0.15%
2023/03/09	12	57.23	8	57.40	56.70	4	2,105	0.19%
2023/03/08	4	58.50	2	58.35	58.50	2	2,182	0.09%
2023/03/07	2	58.20	3	58.07	58.10	-1	2,320	-0.04%
2023/03/06	1	57.60	1	57.80	57.50	0	2,447	0.00%
2023/03/03	1	57.51	2	57.60	57.30	-1	2,458	-0.04%
2023/03/02	3	57.70	10	57.82	57.70	-7	2,456	-0.28%
2023/03/01	10	57.36	4	57.55	57.30	6	2,432	0.25%
2023/02/24	21	57.34	17.3	57.68	55.80	3.7	2,419	0.15%
2023/02/23	30	56.69	65	56.76	56.90	-35	2,378	-1.47%
2023/02/22	17.1	55.23	6	55.18	55.10	11.1	2,393	0.46%
2023/02/21	0	56.50	1.2	56.91	56.80	-1.2	2,433	-0.05%
2023/02/20	2	56.60	6	56.87	56.60	-4	2,451	-0.16%
2023/02/17	7	56.43	3.8	56.52	56.10	3.2	2,460	0.13%
2023/02/16	7.8	56.15	14	56.06	56.60	-6.2	2,475	-0.25%
2023/02/15	9.1	54.81	7	54.86	54.70	2.1	2,501	0.08%
2023/02/14	4	55.93	19	55.37	55.30	-15	2,575	-0.58%
2023/02/13	8	55.56	2	55.55	55.30	6	2,654	0.23%
2023/02/10	14.1	55.13	1	54.90	54.90	13.1	2,691	0.48%
2023/02/09	1	56.00	2	56.10	55.80	-1	2,807	-0.04%
2023/02/08	16	57.09	42.1	57.69	56.10	-26.1	2,815	-0.93%
2023/02/07	48	56.82	6	56.76	56.70	42	2,766	1.52%
2023/02/06	14.1	56.12	21.3	56.27	57.20	-7.3	2,727	-0.27%
2023/02/03	3.1	54.63	0	54.70	54.30	3.1	2,629	0.12%
2023/02/02	10	55.18	17	55.13	55.30	-7	2,619	-0.27%
2023/02/01	2.1	54.45	2	54.55	54.50	0.1	2,603	0.00%
2023/01/31	5	54.50	2	54.40	54.20	3	2,606	0.12%
2023/01/30	5.2	53.38	7	53.44	53.30	-1.8	2,601	-0.07%
2023/01/17	0	52.00	0	0.00	52.60	0	2,603	0.00%
2023/01/16	0	52.90	1	51.90	51.60	-1	2,612	-0.04%
2023/01/13	8	52.30	2	52.70	51.50	6	2,621	0.23%
2023/01/12	3	53.63	0	0.00	53.20	3	2,613	0.11%
2023/01/11	13	54.14	22	54.52	54.60	-9	2,607	-0.34%
2023/01/10	36.2	54.45	36.7	54.05	53.40	-0.5	2,558	-0.02%
2023/01/09	1	51.90	0	0.00	51.80	1	2,461	0.04%
2023/01/06	3	50.97	0	0.00	51.20	3	2,470	0.12%
2023/01/05	3.5	51.17	0	0.00	50.80	3.5	2,520	0.14%
2023/01/04	0	51.75	8	51.70	51.70	-8	2,534	-0.32%
2023/01/03	2	50.10	1	51.30	51.30	1	2,550	0.04%
2022/12/30	0	49.90	0	0.00	49.50	0	2,583	0.00%
2022/12/29	1	48.65	0	0.00	49.60	1	2,601	0.04%
2022/12/28	17.1	50.05	14	49.38	49.20	3.1	2,626	0.12%
2022/12/27	0	0.00	8	50.99	50.80	-8	2,640	-0.30%
2022/12/26	3	50.97	0	0.00	50.80	3	2,655	0.11%
2022/12/23	0.3	50.68	1	50.10	50.50	-0.7	2,681	-0.03%
2022/12/22	3	51.14	59	50.87	50.60	-56	2,700	-2.07%
2022/12/21	0	0.00	2	50.90	50.80	-2	2,735	-0.07%
2022/12/20	14	51.18	50	51.23	50.80	-36	2,754	-1.31%
2022/12/19	17	53.44	41	53.22	53.20	-24	2,767	-0.87%
2022/12/16	27	54.56	0	0.00	54.20	27	2,789	0.97%
2022/12/15	4	56.15	24	56.47	55.90	-20	2,793	-0.72%
2022/12/14	0	55.80	1	55.90	55.60	-1	2,816	-0.04%
2022/12/13	1	55.70	0.1	56.10	55.10	0.9	2,809	0.03%
2022/12/12	26	55.93	1	56.40	56.30	25	2,810	0.89%
2022/12/09	38	56.75	0	0.00	56.50	38	2,829	1.34%
2022/12/08	4	58.08	20	57.20	58.40	-16	2,803	-0.57%
2022/12/07	28	56.89	17	57.01	56.60	11	2,800	0.39%
2022/12/06	16.1	59.19	15	58.39	58.30	1.1	2,826	0.04%
2022/12/05	39.1	59.73	19	60.31	59.80	20	2,942	0.68%
2022/12/02	7	59.31	9	58.77	59.00	-2	2,918	-0.07%
2022/12/01	30	59.32	35.1	59.20	58.60	-5.1	2,986	-0.17%
2022/11/30	17.2	58.43	6.1	58.36	59.20	11	3,024	0.36%
2022/11/29	33.1	58.74	23.2	59.00	58.60	9.9	3,281	0.30%
2022/11/28	44.2	57.54	50	57.49	57.30	-5.8	3,207	-0.18%
2022/11/25	3	55.00	2	55.60	54.50	1	3,178	0.03%
2022/11/24	1.1	54.65	1	55.60	55.80	0.1	3,370	0.00%
2022/11/23	4	54.93	9	55.24	55.20	-5	3,417	-0.15%
2022/11/22	1	55.90	3	55.30	54.90	-2	3,463	-0.06%
2022/11/21	7.3	55.65	9	55.28	55.90	-1.8	3,616	-0.05%
2022/11/18	15	54.71	17	54.78	54.10	-2	3,880	-0.05%
2022/11/17	20	55.39	16	55.69	55.20	4	3,927	0.10%
2022/11/16	0	55.10	0	0.00	55.00	0	3,968	0.00%
2022/11/15	6	54.47	2	54.45	55.00	4	4,029	0.10%
2022/11/14	9	54.28	38	54.14	54.30	-29	4,403	-0.66%
2022/11/11	2	53.95	6	54.45	54.30	-4	4,562	-0.09%
2022/11/10	39	54.06	35	54.31	53.70	4	4,689	0.09%
2022/11/09	41	54.46	31	54.64	54.00	10	4,996	0.20%
2022/11/08	18	52.89	3	52.70	53.00	15	5,093	0.29%
2022/11/07	40	53.18	19	53.35	53.20	21	5,221	0.40%
2022/11/04	0	0.00	47	52.20	52.40	-47	5,483	-0.86%
2022/11/03	0	47.00	0	0.00	47.65	0	6,207	0.00%
2022/11/02	1	47.45	0	0.00	47.50	1	6,770	0.01%
2022/11/01	1	46.35	2	46.30	46.70	-1	7,261	-0.01%
2022/10/31	0	0.00	5	45.80	45.65	-5	7,333	-0.07%
2022/10/28	5	44.80	6	45.58	44.45	-1	7,399	-0.01%
2022/10/27	1	45.20	1	45.50	45.60	0	7,470	0.00%
2022/10/25	5	44.66	0	0.00	44.50	5	7,735	0.07%
2022/10/24	11	46.06	9	45.82	45.90	2	7,905	0.02%
2022/10/21	5	44.35	0.8	44.50	44.15	4.2	8,124	0.05%
2022/10/19	0	0.00	1	47.70	46.65	-1	8,180	-0.01%
2022/10/17	15.3	45.33	19.1	46.15	46.70	-3.8	8,299	-0.05%
2022/10/14	1	47.10	2	47.20	47.20	-1	8,421	-0.01%
2022/10/13	2.1	46.78	4	45.80	45.05	-1.9	8,510	-0.02%
2022/10/12	2	48.08	4	48.25	48.65	-2	8,501	-0.02%
2022/10/11	0.1	49.02	1	49.20	48.50	-0.9	8,565	-0.01%
2022/10/07	4	51.43	0	0.00	51.30	4	8,664	0.05%
2022/10/06	21	51.30	22.1	51.54	52.40	-1.1	8,740	-0.01%
2022/10/05	3	51.90	1	52.90	51.00	2	8,756	0.02%
2022/10/04	0	0.00	1	51.50	51.70	-1	8,748	-0.01%
2022/09/30	6	49.23	3	48.71	49.85	3	8,797	0.03%
2022/09/29	4	49.26	10	49.02	48.60	-6	8,799	-0.07%
2022/09/28	5	48.83	3.1	48.22	47.80	2	8,788	0.02%
2022/09/27	11	50.84	10.1	50.44	51.40	0.9	8,758	0.01%
2022/09/26	1.1	51.31	27	51.48	50.10	-25.9	8,747	-0.30%
2022/09/23	21.1	53.60	0	52.70	52.60	21.1	8,742	0.24%
2022/09/22	2	55.10	6	55.30	55.10	-4	8,755	-0.05%
2022/09/21	3.1	54.50	7	54.86	54.90	-3.9	8,761	-0.04%
2022/09/20	1	56.10	0	0.00	55.90	1	8,744	0.01%
2022/09/19	2.1	55.50	2	55.60	55.60	0.1	8,764	0.00%
2022/09/16	19.1	56.34	0	0.00	55.70	19.1	8,770	0.22%
2022/09/15	1.2	58.45	1	57.70	57.20	0.2	8,771	0.00%
2022/09/14	8.1	58.19	3	57.70	58.50	5.1	8,855	0.06%
2022/09/13	10	58.36	11.1	58.48	58.40	-1	8,863	-0.01%
2022/09/12	20	56.90	28	56.84	58.00	-8	8,829	-0.09%
2022/09/08	6	57.77	20.1	57.76	58.20	-14.1	8,726	-0.16%
2022/09/07	35.1	57.30	41	56.47	56.30	-5.9	8,701	-0.07%
2022/09/06	22.5	59.52	23	60.07	58.80	-0.5	8,625	-0.01%
2022/09/05	80	63.88	51.2	64.02	61.20	28.8	8,597	0.33%
2022/09/02	11	62.90	15	62.86	63.20	-4	8,284	-0.05%
2022/09/01	34	62.41	28	63.10	61.60	6	8,250	0.07%
2022/08/31	33	63.08	40	62.98	62.90	-7	8,197	-0.09%
2022/08/30	18	61.21	30.2	61.58	61.90	-12.2	8,059	-0.15%
2022/08/29	14.2	59.65	10	59.57	59.90	4.2	8,059	0.05%
2022/08/26	32	61.63	19	62.39	61.90	13	8,204	0.16%
2022/08/25	81	62.79	131.1	63.16	62.70	-50.1	8,149	-0.61%	大賣/
2022/08/24	17	60.68	19.1	60.66	60.90	-2.1	8,109	-0.03%
2022/08/23	13	60.14	14.1	60.38	59.70	-1.1	8,202	-0.01%
2022/08/22	19.2	60.10	12.1	59.63	59.00	7.1	8,136	0.09%
2022/08/19	87.1	62.72	75	62.68	61.00	12.1	8,039	0.15%
2022/08/18	32.2	62.15	45	62.19	62.80	-12.8	7,651	-0.17%
2022/08/17	27	61.30	31.5	61.09	61.20	-4.5	7,476	-0.06%
2022/08/16	119.1	61.44	126.5	61.68	61.00	-7.5	7,321	-0.10%	大買/大賣/
2022/08/15	27	60.29	21.1	60.08	59.70	6	6,952	0.09%
2022/08/12	62.1	59.23	60	59.11	59.80	2.1	6,817	0.03%
2022/08/11	118	59.70	122	59.74	59.10	-4	6,655	-0.06%	大買/大賣/
2022/08/10	305	62.48	200.5	61.96	60.00	104.5	6,359	1.64%	大買/大賣/鉅額交易
2022/08/09	141	60.87	144.6	60.71	61.30	-3.6	5,657	-0.06%	大買/大賣/
2022/08/08	74.1	60.17	93	61.10	62.00	-18.9	5,213	-0.36%
2022/08/05	0	0.00	13	56.40	56.40	-13	4,767	-0.27%
2022/08/04	3	50.12	8.4	50.54	51.30	-5.4	4,710	-0.11%
2022/08/03	9.3	49.83	5	49.97	49.55	4.3	4,668	0.09%
2022/08/02	25.2	51.78	4	51.90	51.60	21.2	4,626	0.46%
2022/08/01	31	53.39	52.2	53.68	53.80	-21.2	4,535	-0.47%
2022/07/29	74.2	52.27	45.5	52.17	52.20	28.7	4,328	0.66%
2022/07/28	27	51.15	56	51.49	52.80	-29	4,146	-0.70%
2022/07/27	0	0.00	11.2	48.44	48.75	-11.2	3,908	-0.29%
2022/07/26	36.2	47.60	21	46.85	46.95	15.2	3,874	0.39%
2022/07/25	10	48.17	11.6	48.60	48.60	-1.6	3,829	-0.04%
2022/07/22	19.6	48.34	23	48.45	47.90	-3.4	3,772	-0.09%
2022/07/21	30	50.22	10	50.17	50.20	20	3,686	0.54%
2022/07/20	26.5	53.32	11.1	52.93	53.10	15.4	3,543	0.43%
2022/07/19	3	51.93	4	52.10	51.60	-1	3,439	-0.03%
2022/07/18	5	50.40	10	51.85	52.10	-5	3,396	-0.15%
2022/07/15	22	51.80	19	50.93	51.50	3	3,311	0.09%
2022/07/14	29	50.37	27	50.69	52.00	2	3,188	0.06%
2022/07/13	2	47.55	8	47.39	47.30	-6	3,066	-0.20%
2022/07/12	3	45.37	5	44.60	46.10	-2	3,035	-0.07%
2022/07/11	5	45.56	1	45.90	45.90	4	3,026	0.13%
2022/07/08	2	45.63	13	44.88	47.00	-11	2,996	-0.37%
2022/07/07	18	43.95	9	43.74	44.05	9	2,946	0.31%
2022/07/06	1	41.80	10	43.02	41.25	-9	2,923	-0.31%
2022/07/05	11	43.53	0.1	42.30	43.60	10.9	2,938	0.37%
2022/07/04	4	41.09	4.1	41.31	41.60	-0.1	2,931	0.00%
2022/07/01	2	41.55	2	42.00	40.50	0	2,926	0.00%
2022/06/30	8	45.05	0	0.00	44.00	8	2,913	0.27%
2022/06/29	2	48.50	1	49.25	48.60	1	2,867	0.03%
2022/06/28	1	48.34	0	0.00	47.60	1	2,845	0.04%
2022/06/27	1	48.25	2	48.00	48.55	-1	2,837	-0.04%
2022/06/24	9	46.71	1.1	47.10	47.05	8	2,822	0.28%
2022/06/23	15	46.47	5.2	46.47	46.85	9.8	2,836	0.34%
2022/06/22	43.1	47.26	19	46.92	46.60	24.1	2,839	0.85%
2022/06/21	1	49.20	3	49.80	50.80	-2	2,707	-0.07%
2022/06/20	4	50.45	13	50.12	48.30	-9	2,665	-0.34%
2022/06/17	7	50.89	30	51.61	50.60	-23	2,637	-0.87%
2022/06/16	25	54.16	11	54.95	52.10	14	2,599	0.54%
2022/06/15	15.2	54.84	5.1	54.49	54.10	10.2	2,579	0.39%
2022/06/14	28.1	54.01	24	54.20	55.20	4.1	2,585	0.16%
2022/06/13	16	58.09	14	58.04	57.00	2	2,469	0.08%
2022/06/10	13	57.91	28.9	58.55	59.20	-15.9	2,431	-0.65%
2022/06/09	15	57.52	13	57.19	57.60	2	2,355	0.08%
2022/06/08	39	57.48	24	57.37	57.70	15	2,287	0.66%
2022/06/07	10	56.96	34	57.43	58.50	-24	2,204	-1.09%
2022/06/06	63.8	58.60	56.1	59.09	57.90	7.7	2,128	0.36%
2022/06/02	47.2	57.72	43	57.79	57.90	4.2	1,920	0.22%
2022/06/01	130	56.76	108	57.04	57.30	22	1,784	1.23%	大買/大賣/
2022/05/31	47	54.89	46	54.61	54.90	1	1,500	0.07%
2022/05/30	9	51.24	19	51.39	51.60	-10	1,307	-0.76%
2022/05/27	0	0.00	1	48.40	48.65	-1	1,257	-0.08%
2022/05/26	8	48.97	11	48.44	48.20	-3	1,250	-0.24%
2022/05/24	17	48.56	11	48.70	47.20	6	1,216	0.49%
2022/05/23	3	49.50	6	49.45	48.60	-3	1,190	-0.25%
2022/05/20	45	51.06	43	49.58	49.05	2	1,170	0.17%
2022/05/19	8	51.01	7	50.57	51.30	1	1,116	0.09%
2022/05/18	68	53.03	85	52.46	51.70	-17	1,095	-1.55%
2022/05/17	26	51.60	13	51.80	51.50	13	986	1.32%
2022/05/16	38	52.02	38	51.82	51.40	0	930	0.00%
2022/05/13	30	48.70	34	48.71	50.00	-4	801	-0.50%
2022/05/12	51	47.58	85	47.24	45.70	-34	745	-4.56%
2022/05/11	28	48.76	30	48.78	47.95	-2	716	-0.28%
2022/05/10	43	48.26	9	48.43	49.20	34	683	4.97%
2022/05/09	2	47.00	3	46.40	46.55	-1	640	-0.16%
2022/05/05	5	47.74	7	47.40	47.30	-2	630	-0.32%
2022/05/04	7	46.44	5	47.10	46.70	2	623	0.32%
2022/05/03	2	46.18	1	45.50	46.65	1	618	0.16%
2022/04/29	0	0.00	2	46.05	45.45	-2	614	-0.33%
2022/04/28	0	0.00	1	44.30	44.50	-1	608	-0.16%
2022/04/27	2	43.25	0	0.00	43.85	2	606	0.33%
2022/04/26	0	0.00	0	44.20	44.15	0	601	0.00%
2022/04/22	2	45.40	0	0.00	45.05	2	595	0.34%
2022/04/19	6	44.90	1	44.45	44.90	5	594	0.84%
2022/04/18	0	0.00	1	44.05	44.30	-1	592	-0.17%
2022/04/15	19	46.06	12	45.82	45.50	7	584	1.20%
2022/04/14	2	48.23	5	48.08	48.05	-3	569	-0.53%
2022/04/13	2	48.25	2	47.90	47.75	0	559	0.00%
2022/04/12	6	47.16	5	47.49	47.70	1	554	0.18%
2022/04/11	18	48.46	13	49.00	48.00	5	541	0.92%
2022/04/08	6	47.04	16	46.96	47.95	-10	505	-1.98%
2022/04/07	8	45.93	53	45.53	45.35	-45	493	-9.12%
2022/04/06	7	47.51	6	48.18	47.85	1	478	0.21%
2022/04/01	5	47.00	3	47.08	47.20	2	461	0.43%
2022/03/31	6	47.61	9	47.71	47.85	-3	451	-0.66%
2022/03/30	7	47.44	3	47.95	47.95	4	441	0.90%
2022/03/29	4	47.26	16	47.03	47.90	-12	427	-2.81%
2022/03/28	31	47.48	14.1	47.76	47.15	16.9	408	4.14%
2022/03/25	3	46.42	12	46.23	47.00	-9	366	-2.46%
2022/03/24	1	44.25	0	0.00	45.00	1	318	0.31%
2022/03/23	8	45.17	0	0.00	45.05	8	315	2.54%
2022/03/22	1	44.00	13	44.24	44.90	-12	309	-3.88%
2022/03/21	11	45.82	14	45.43	45.10	-3	294	-1.01%
2022/03/18	7	46.30	0.1	46.20	45.90	6.9	280	2.47%
2022/03/17	21	45.04	2.1	45.31	45.85	18.9	264	7.18%
2022/03/16	2	43.07	2.1	42.47	43.30	-0.1	213	-0.05%
2022/03/15	3	42.96	10	42.15	43.50	-7	194	-3.60%
2022/03/14	0	41.20	0	0.00	40.95	0	157	0.00%
2022/03/11	0	0.00	2	40.75	40.90	-2	156	-1.28%
2022/03/10	0	41.40	7	40.30	40.50	-7	152	-4.58%
2022/03/09	0	41.73	1	40.20	39.90	-1	151	-0.66%
2022/03/08	8	39.05	0	0.00	38.75	8	149	5.34%
2022/03/07	0	41.82	0	0.00	39.50	0	148	0.00%
2022/03/04	0	0.00	9	40.14	40.45	-9	148	-6.07%
2022/03/01	0	0.00	1	39.50	39.50	-1	153	-0.65%
2022/02/25	10	38.95	0	0.00	39.05	10	154	6.49%
2022/02/24	8	39.20	1	39.30	38.95	7	156	4.46%
2022/02/22	14	39.94	0	0.00	39.80	14	161	8.66%
2022/02/21	1	40.40	13	40.53	40.45	-12	167	-7.17%
2022/02/18	0	40.50	0	0.00	39.90	0	173	0.00%
2022/02/17	0	0.00	0	39.25	39.55	0	200	-0.02%
2022/02/15	8	39.20	0	0.00	39.25	8	204	3.91%
2022/02/09	0	40.95	0	0.00	40.60	0	210	0.02%
2022/01/19	1	40.35	0	0.00	40.15	1	239	0.42%
2022/01/13	6	40.10	0	0.00	40.10	6	252	2.37%
2022/01/12	0	0.00	0.1	40.55	40.50	-0.1	249	-0.04%
2022/01/10	1	42.10	0	0.00	41.80	1	247	0.40%
2022/01/07	0	41.10	0	0.00	40.95	0	243	0.00%
2021/12/29	0.1	42.35	1	42.45	42.20	-0.9	244	-0.37%
2021/12/28	2	42.55	4	42.35	42.30	-2	244	-0.82%
2021/12/17	10	40.80	0	0.00	40.70	10	247	4.04%
2021/12/15	0	0.00	2	41.05	41.10	-2	247	-0.81%
2021/12/14	0	0.00	2	41.45	41.45	-2	247	-0.81%
2021/12/10	0	0.00	1	41.85	41.90	-1	237	-0.42%
2021/12/03	1	41.60	0	0.00	41.60	1	248	0.40%
2021/12/02	0	0.00	1	40.85	41.00	-1	252	-0.40%
2021/12/01	2	41.85	0	0.00	41.85	2	256	0.78%
2021/11/30	1	41.25	10	41.83	41.75	-9	257	-3.49%
2021/11/29	10	40.00	0	0.00	40.95	10	263	3.80%
2021/11/26	0	0.00	1	41.55	41.50	-1	264	-0.38%
2021/11/24	1	42.00	1	41.40	42.00	0	294	0.00%
2021/11/23	5	41.60	0	0.00	41.40	5	302	1.65%
2021/11/17	0.1	42.80	1	42.50	42.60	-0.9	339	-0.27%
2021/11/16	4	42.88	15	41.95	43.30	-11	341	-3.22%
2021/11/10	0	0.00	1	40.10	40.05	-1	324	-0.31%
2021/11/05	5	40.10	1	40.10	40.25	4	327	1.22%
2021/11/04	1	40.75	0	0.00	40.85	1	329	0.30%
2021/11/03	0	40.05	6	41.18	41.20	-6	335	-1.79%
2021/11/02	0	0.00	4	40.30	40.05	-4	338	-1.18%
2021/10/28	0	0.00	1	39.85	40.00	-1	330	-0.30%
2021/10/27	0	0.00	2	39.53	39.50	-2	325	-0.61%
2021/10/25	0	0.00	6	38.88	38.70	-6	326	-1.84%
2021/10/22	0	0.00	11	38.10	38.10	-11	330	-3.32%
2021/10/12	0	0.00	2	36.40	36.30	-2	424	-0.47%
2021/10/08	2	37.27	0	0.00	37.00	2	428	0.48%
2021/10/06	0	35.50	0	0.00	34.75	0	442	0.00%
2021/10/04	0	36.40	0	0.00	35.50	0	452	0.00%
2021/10/01	0	36.95	1	36.70	36.70	-1	452	-0.22%
2021/09/30	1	37.90	0	0.00	37.95	1	452	0.22%
2021/09/28	1.1	38.45	0	0.00	38.45	1.1	458	0.24%
2021/09/14	1	38.30	0	0.00	38.30	1	477	0.21%
2021/09/10	1.1	38.82	0	0.00	38.80	1.1	480	0.23%
2021/09/07	0.1	38.78	0	0.00	39.35	0.1	487	0.02%
2021/09/02	5	41.05	0	0.00	40.40	5	485	1.03%
2021/09/01	0.2	42.00	1	42.00	42.00	-0.9	483	-0.18%
2021/08/31	0	0.00	1	44.10	44.25	-1	480	-0.21%
2021/08/30	17	43.95	0	0.00	43.85	17	472	3.60%
2021/08/24	0	0.00	5	44.80	44.85	-5	438	-1.14%
2021/08/23	10	42.00	30	42.46	42.60	-20	427	-4.68%
2021/08/20	20	41.12	0	0.00	40.55	20	422	4.73%
2021/08/18	2	38.25	22	38.39	40.00	-20	417	-4.80%
2021/08/17	1	39.70	11	39.54	39.20	-10	416	-2.40%
2021/08/16	0	0.00	1	39.90	39.70	-1	417	-0.24%
2021/08/11	31	41.94	0	0.00	41.05	31	431	7.18%
2021/08/09	1	42.40	1	42.35	42.35	0	461	0.00%
2021/08/06	5	43.70	1	43.50	43.40	4	471	0.85%
2021/07/30	0	0.00	1	44.50	44.00	-1	558	-0.18%
2021/07/29	1	44.30	0	0.00	44.30	1	562	0.18%
2021/07/28	0	0.00	1	43.90	44.35	-1	568	-0.18%
2021/07/27	1	46.75	0	0.00	46.10	1	592	0.17%
2021/07/23	4	47.41	3	46.38	46.00	1	609	0.16%
2021/07/16	1	46.60	5	45.83	45.85	-4	681	-0.59%
2021/07/15	0	0.00	1	45.00	45.10	-1	703	-0.14%
2021/07/07	0	44.50	0	0.00	44.60	0	1,377	0.00%
2021/07/05	1	44.55	2	44.50	45.10	-1	1,437	-0.07%
2021/07/02	2	43.98	1	44.05	43.80	1	1,463	0.07%
2021/07/01	0	0.00	4	45.03	44.10	-4	1,494	-0.27%
2021/06/30	1	44.70	0	0.00	44.70	1	1,502	0.07%
2021/06/29	0	0.00	2	44.50	44.40	-2	1,573	-0.13%
2021/06/24	1	44.60	0	0.00	44.95	1	1,613	0.06%
2021/06/16	0	0.00	3	45.30	45.35	-3	1,692	-0.18%
2021/06/15	0	0.00	4	44.80	45.10	-4	1,699	-0.24%
2021/06/11	0.1	44.20	0	0.00	43.95	0.1	1,708	0.00%
2021/06/10	0	0.00	9	44.45	44.20	-9	1,732	-0.52%
2021/06/09	9	43.80	0	0.00	43.75	9	1,739	0.52%
2021/06/07	9	43.70	14	44.33	44.45	-5	1,764	-0.28%
2021/06/04	5.1	44.88	1	44.85	44.85	4.1	1,842	0.22%
2021/06/02	1	45.80	2	45.20	45.35	-1	1,848	-0.05%
2021/06/01	3	46.28	7	46.22	46.65	-4	1,852	-0.22%
2021/05/31	7	45.02	5	45.83	45.65	2	1,851	0.11%
2021/05/28	0	0.00	0	44.60	44.45	0	1,848	0.00%
2021/05/27	0	44.30	0	0.00	43.90	0	1,849	0.00%
2021/05/26	0	0.00	2	44.40	44.20	-2	1,851	-0.11%
2021/05/25	2	43.60	5	44.40	43.90	-3	1,855	-0.16%
2021/05/21	1	43.20	10	42.90	43.15	-9	1,857	-0.48%
2021/05/20	0	42.10	0	0.00	41.45	0	1,857	0.00%
2021/05/19	1	42.20	5	41.70	42.10	-4	1,867	-0.21%
2021/05/18	0	0.00	5	39.90	40.65	-5	1,876	-0.27%
2021/05/17	5	39.19	0	37.20	37.20	5	1,869	0.27%
2021/05/14	7	41.97	5	42.90	41.05	2	1,852	0.11%
2021/05/13	3	40.57	6	40.75	41.30	-3	1,839	-0.16%
2021/05/12	1.1	40.05	1.8	41.02	40.00	-0.7	1,825	-0.04%
2021/05/11	9	45.11	1.2	44.79	43.95	7.8	1,795	0.43%
2021/05/10	5	49.10	0	0.00	48.35	5	1,769	0.28%
2021/05/07	0	0.00	5	50.30	50.10	-5	1,759	-0.28%
2021/05/06	3	49.65	2	49.78	49.40	1	1,755	0.06%
2021/05/05	6	49.08	0	0.00	48.70	6	1,751	0.34%
2021/05/04	12	49.60	3	48.25	48.60	9	1,749	0.52%
2021/05/03	0	0.00	1.2	51.08	50.60	-1.2	1,727	-0.07%
2021/04/29	6	53.72	0	0.00	53.60	6	1,710	0.35%
2021/04/28	4	54.10	3	54.43	54.40	1	1,712	0.06%
2021/04/27	0	0.00	5	55.60	54.60	-5	1,714	-0.29%
2021/04/26	1	54.80	1	54.60	54.50	0	1,701	0.00%
2021/04/23	7	54.27	16	54.07	53.70	-9	1,689	-0.53%
2021/04/22	16.2	55.87	13	56.21	55.00	3.1	1,666	0.19%
2021/04/21	33	58.16	26	58.20	57.60	7	1,632	0.43%
2021/04/20	1	56.60	16	57.50	57.90	-15	1,597	-0.94%
2021/04/19	22	56.95	32	56.87	57.00	-10	1,596	-0.63%
2021/04/16	15.2	58.46	6	58.58	58.20	9.2	1,552	0.59%
2021/04/15	114.1	60.60	92.3	60.89	59.30	21.8	1,496	1.46%	大買/
2021/04/14	79.3	57.44	80	57.79	59.10	-0.7	1,226	-0.06%
2021/04/13	6	55.42	2	55.55	55.20	4	1,014	0.40%
2021/04/12	1	56.00	6	56.38	55.80	-5	998	-0.50%
2021/04/09	2	55.65	4	55.50	55.60	-2	975	-0.21%
2021/04/08	9	55.54	2	55.90	55.80	7	964	0.73%
2021/04/07	3	55.60	1	56.10	55.30	2	945	0.21%
2021/04/06	1	54.00	4	54.18	54.60	-3	920	-0.33%
2021/04/01	12	55.01	18	55.38	54.10	-6	911	-0.66%
2021/03/31	0	53.70	2	55.00	54.90	-2	846	-0.24%
2021/03/30	4	52.50	0	0.00	52.20	4	817	0.49%
2021/03/29	3	52.63	0	0.00	52.50	3	822	0.36%
2021/03/26	1	52.50	0	0.00	52.40	1	827	0.12%
2021/03/25	5	53.80	22	52.72	52.90	-17	828	-2.05%
2021/03/24	33	53.90	16	53.66	53.70	17	822	2.07%
2021/03/22	0	0.00	3	52.20	52.30	-3	795	-0.38%
2021/03/19	1	52.50	2	52.20	52.00	-1	810	-0.12%
2021/03/18	1	52.90	3	52.87	52.80	-2	810	-0.25%
2021/03/17	1	52.60	1	52.40	52.60	0	843	0.00%
2021/03/16	10	52.62	16	52.68	52.40	-6	860	-0.70%
2021/03/15	15	51.77	6	51.73	51.70	9	881	1.02%
2021/03/12	0	51.67	1	51.40	51.50	-1	884	-0.11%
2021/03/11	6	51.70	0	0.00	52.20	6	909	0.66%
2021/03/10	16	52.75	33	52.26	52.30	-17	934	-1.82%
2021/03/09	5	49.20	1	49.15	49.80	4	1,048	0.38%
2021/03/08	2	50.50	2	50.50	49.55	0	1,063	0.00%
2021/03/05	1	50.40	11	50.13	50.20	-10	1,078	-0.93%
2021/03/03	0	0.00	1	48.75	48.75	-1	1,094	-0.09%
2021/03/02	5	49.10	0	0.00	49.00	5	1,110	0.45%
2021/02/26	2	49.28	4	49.88	50.00	-2	1,138	-0.18%
2021/02/25	5	49.70	2	50.05	50.00	3	1,158	0.26%
2021/02/24	5	50.10	0	0.00	50.00	5	1,166	0.43%
2021/02/23	1	51.20	1	51.00	50.80	0	1,178	0.00%
2021/02/22	2	51.45	2	51.30	51.70	0	1,191	0.00%
2021/02/19	2	50.85	6	51.30	51.50	-4	1,198	-0.33%
2021/02/18	2	50.40	25	49.88	50.70	-23	1,220	-1.88%
2021/02/17	0	0.00	7	48.08	48.15	-7	1,222	-0.57%
2021/02/05	2	47.80	2	48.05	47.80	0	1,227	0.00%
2021/02/03	1	47.10	0	0.00	47.10	1	1,262	0.08%
2021/01/29	5	47.90	1	47.50	47.50	4	1,472	0.27%
2021/01/26	7	49.06	5	49.85	48.75	2	1,522	0.13%
2021/01/25	1	48.85	7	48.82	49.15	-6	1,540	-0.39%
2021/01/22	2	46.70	3	46.87	47.75	-1	1,550	-0.06%
2021/01/21	2	46.95	2	46.28	46.10	0	1,567	0.00%
2021/01/20	5	48.35	1	48.10	47.40	4	1,574	0.25%
2021/01/18	0	0.00	1	48.70	49.00	-1	1,640	-0.06%
2021/01/15	6	49.44	0	0.00	49.10	6	1,646	0.36%
2021/01/14	2	49.65	5	50.50	50.50	-3	1,661	-0.18%
2021/01/12	0	0.00	1	48.50	48.35	-1	1,763	-0.06%
2021/01/11	2	50.80	1	50.80	50.70	1	1,761	0.06%
2021/01/08	5	53.20	0	0.00	52.00	5	1,783	0.28%
2021/01/06	7	53.96	2	55.10	53.30	5	1,856	0.27%
2021/01/05	10	55.15	8	55.00	55.20	2	1,879	0.11%
2021/01/04	3	54.00	9	54.43	54.30	-6	1,983	-0.30%
2020/12/31	4	53.13	1	53.30	53.00	3	2,220	0.14%
2020/12/30	1	53.50	1	52.80	52.70	0	2,227	0.00%
2020/12/28	2	54.40	0	0.00	54.30	2	2,294	0.09%
2020/12/25	3	54.50	0	0.00	54.10	3	2,330	0.13%
2020/12/24	0	0.00	3	54.30	54.00	-3	2,348	-0.13%
2020/12/23	0	53.90	20	53.28	53.30	-20	2,384	-0.84%
2020/12/22	2	54.95	0	0.00	53.20	2	2,512	0.08%
2020/12/21	7	54.97	1	55.10	54.90	6	2,580	0.23%
2020/12/18	1	56.00	5	56.20	56.10	-4	2,696	-0.15%
2020/12/15	4	54.28	3	54.50	53.50	1	2,885	0.03%
2020/12/14	2	56.00	1	56.40	56.20	1	2,893	0.03%
2020/12/11	1	54.20	1	57.70	55.70	0	2,910	0.00%
2020/12/10	13	57.75	1	57.90	57.70	12	2,945	0.41%
2020/12/09	6	59.03	10	59.03	58.80	-4	2,951	-0.14%
2020/12/08	1	59.70	1	60.30	60.30	0	2,921	0.00%
2020/12/07	13	60.12	2	60.25	59.90	11	2,940	0.37%
2020/12/04	13	61.58	4	61.98	61.10	9	2,982	0.30%
2020/12/03	30	63.21	48	63.19	62.20	-18	2,959	-0.61%
2020/12/02	5	60.60	10	61.05	61.00	-5	2,793	-0.18%
2020/12/01	13	60.21	2	61.50	60.20	11	2,799	0.39%
2020/11/30	2	61.10	0	0.00	60.60	2	2,803	0.07%
2020/11/27	4	60.95	7	61.09	60.80	-3	2,839	-0.11%
2020/11/26	10	60.74	3	61.10	60.60	7	2,845	0.25%
2020/11/25	4	60.73	18	61.09	61.40	-14	2,860	-0.49%
2020/11/24	5	60.00	6	60.72	60.00	-1	2,843	-0.04%
2020/11/23	4	59.88	5	60.30	60.00	-1	2,859	-0.03%
2020/11/20	4	59.68	1	59.70	59.40	3	2,868	0.10%
2020/11/19	11	59.59	7	60.16	59.20	4	2,883	0.14%
2020/11/17	7	59.21	9	59.98	58.70	-2	2,985	-0.07%
2020/11/16	2	58.20	6	58.58	58.60	-4	3,051	-0.13%
2020/11/13	0	0.00	10	58.00	57.80	-10	3,070	-0.33%
2020/11/12	3	57.60	10	58.11	58.00	-7	3,114	-0.22%
2020/11/11	2	57.90	14	57.63	57.60	-12	3,131	-0.38%
2020/11/10	12	58.03	4	57.48	57.30	8	3,170	0.25%
2020/11/09	29	60.58	1	60.80	60.20	28	3,239	0.86%
2020/11/06	4	61.55	13	61.70	61.00	-9	3,316	-0.27%
2020/11/05	10	61.33	15	60.49	60.30	-5	3,372	-0.15%
2020/11/04	5	59.60	5	60.70	59.90	0	3,464	0.00%
2020/11/03	5	60.06	4	60.90	59.80	1	3,513	0.03%
2020/11/02	6	59.57	1	60.70	59.40	5	3,638	0.14%
2020/10/30	6	61.35	1	61.90	60.70	5	3,729	0.13%
2020/10/29	12	61.15	5	62.10	62.50	7	3,957	0.18%
2020/10/28	7	62.73	12	63.00	62.50	-5	4,019	-0.12%
2020/10/27	3	63.83	9	62.69	63.90	-6	4,040	-0.15%
2020/10/26	21	63.98	1	63.80	63.50	20	4,045	0.49%
2020/10/23	0	0.00	12	66.22	66.10	-12	4,036	-0.30%
2020/10/22	19	65.99	3	66.47	65.80	16	4,082	0.39%
2020/10/21	18	67.88	18	68.07	66.60	0	4,120	0.00%
2020/10/20	8	67.05	16	67.23	67.50	-8	4,170	-0.19%
2020/10/19	15	66.35	17	66.45	66.40	-2	4,180	-0.05%
2020/10/16	21	66.80	37	65.86	65.30	-16	4,186	-0.38%
2020/10/15	19	66.33	28	65.96	66.00	-9	4,196	-0.21%
2020/10/14	9	68.14	9	68.77	67.80	0	4,172	0.00%
2020/10/13	4	68.00	9	67.90	68.00	-5	4,187	-0.12%
2020/10/12	52	69.09	16	69.84	68.80	36	4,173	0.86%
2020/10/08	31	69.19	32	69.58	68.70	-1	4,133	-0.02%
2020/10/07	1	64.80	3	64.57	65.30	-2	3,924	-0.05%
2020/10/06	22	65.32	10	64.80	64.80	12	3,960	0.30%
2020/10/05	1	62.10	6	64.50	64.80	-5	3,984	-0.13%
2020/09/30	7	62.73	2	62.60	62.80	5	4,079	0.12%
2020/09/29	1	64.60	0	0.00	63.60	1	4,147	0.02%
2020/09/28	2	64.60	3	63.80	63.40	-1	4,350	-0.02%
2020/09/25	45	65.69	13	66.37	63.00	32	4,374	0.73%
2020/09/24	17	67.44	15	68.99	68.80	2	4,301	0.05%
2020/09/23	24	68.89	27	68.81	68.80	-3	4,285	-0.07%
2020/09/22	13	66.52	12	66.41	65.80	1	4,243	0.02%
2020/09/21	19	69.54	8	70.09	68.20	11	4,289	0.26%
2020/09/18	36	67.74	86	67.83	69.70	-50	4,249	-1.18%
2020/09/17	8	65.35	9	66.19	65.10	-1	4,199	-0.02%
2020/09/16	17	64.97	24	65.30	65.00	-7	4,186	-0.17%
2020/09/15	65	65.63	14	65.69	65.60	51	4,203	1.21%
2020/09/14	0	0.00	16	63.47	64.30	-16	4,225	-0.38%
2020/09/11	11	61.95	1	62.50	61.60	10	4,201	0.24%
2020/09/10	3	62.10	1	62.80	62.80	2	4,192	0.05%
2020/09/09	11	63.35	17	63.85	62.40	-6	4,167	-0.14%
2020/09/08	1	61.80	0	0.00	61.20	1	4,110	0.02%
2020/09/07	10	62.29	20	62.44	61.20	-10	4,106	-0.24%
2020/09/03	6	65.20	0	0.00	65.00	6	4,076	0.15%
2020/09/02	15	66.61	11	66.35	65.80	4	4,121	0.10%
2020/09/01	10	64.80	0	0.00	64.80	10	4,079	0.25%
2020/08/31	15	65.37	13	65.54	65.50	2	4,073	0.05%
2020/08/28	6	63.67	1	64.00	64.10	5	4,052	0.12%
2020/08/27	8	64.68	8.2	65.56	64.10	-0.2	4,062	0.00%
2020/08/26	6	64.83	16	65.23	65.10	-10	4,037	-0.25%
2020/08/25	11	65.55	12	64.27	64.50	-1	4,040	-0.02%
2020/08/24	8	64.08	5	65.22	63.90	3	4,042	0.07%
2020/08/21	18	64.44	22	64.00	65.70	-4	4,024	-0.10%
2020/08/20	27	62.13	18	62.76	60.90	9	4,006	0.22%
2020/08/19	9	67.52	11.2	67.62	66.70	-2.2	3,913	-0.05%
2020/08/18	19	69.49	3.2	68.29	67.30	15.8	3,885	0.41%
2020/08/17	39	68.67	1	68.80	69.50	38	3,863	0.98%
2020/08/14	7	68.26	7.2	69.84	69.30	-0.2	3,842	-0.01%
2020/08/13	36	70.21	24.3	70.28	69.00	11.7	3,800	0.31%
2020/08/12	19	67.46	34	66.87	69.50	-15	3,655	-0.41%
2020/08/11	30	66.38	4.2	66.54	65.10	25.8	3,521	0.73%
2020/08/10	27	70.76	8	73.29	68.90	19	3,404	0.56%
2020/08/07	6.2	73.50	3	73.10	73.50	3.2	3,317	0.10%
2020/08/06	19	74.02	22	73.75	72.10	-3	3,262	-0.09%
2020/08/05	4	72.40	7	72.00	72.10	-3	3,168	-0.09%
2020/08/04	42	68.91	46	70.36	72.70	-4	3,081	-0.13%
2020/08/03	14	65.57	28	65.00	66.60	-14	2,839	-0.49%
2020/07/31	7	63.20	4	63.95	62.90	3	2,767	0.11%
2020/07/30	4	62.48	8	63.34	64.00	-4	2,735	-0.15%
2020/07/29	24	62.50	16	62.07	62.80	8	2,713	0.29%
2020/07/28	7	58.54	25	59.50	60.30	-18	2,677	-0.67%
2020/07/27	20	60.52	19	60.53	59.50	1	2,628	0.04%
2020/07/24	18	63.14	20	64.39	62.50	-2	2,581	-0.08%
2020/07/23	5	61.20	15	62.20	62.30	-10	2,468	-0.41%
2020/07/22	6	60.15	9	61.16	61.00	-3	2,435	-0.12%
2020/07/21	11	60.95	16	61.51	60.80	-5	2,436	-0.21%
2020/07/20	0	0.00	5	59.00	59.40	-5	2,437	-0.21%
2020/07/17	19	57.65	5	57.10	57.10	14	2,398	0.58%
2020/07/16	1	59.20	12	60.06	60.50	-11	2,360	-0.47%
2020/07/15	21	60.75	11	61.84	59.50	10	2,340	0.43%
2020/07/14	7	59.24	16	60.14	61.10	-9	2,265	-0.40%
2020/07/13	9	60.86	7	61.91	60.20	2	2,227	0.09%
2020/07/10	12	60.73	8	61.19	59.50	4	2,178	0.18%
2020/07/09	20	65.85	16	65.67	64.00	4	2,111	0.19%
2020/07/08	9	61.78	35	61.95	64.40	-26	1,985	-1.31%
2020/07/07	36	60.98	9	60.58	59.00	27	1,881	1.44%
2020/07/06	3	58.37	9	59.13	60.20	-6	1,661	-0.36%
2020/07/03	20	54.86	19	55.23	54.80	1	1,608	0.06%
2020/07/02	5	54.30	6	54.82	54.80	-1	1,556	-0.06%
2020/07/01	18	54.32	25	54.31	53.40	-7	1,500	-0.47%
2020/06/30	6	52.12	5	51.86	52.30	1	1,422	0.07%
2020/06/24	0	0.00	6	49.77	49.10	-6	1,319	-0.45%
2020/06/22	0	0.00	3	48.83	48.10	-3	1,255	-0.24%
2020/06/19	1	47.45	6	49.23	47.50	-5	1,224	-0.41%
2020/06/16	0	0.00	5	45.60	45.55	-5	1,134	-0.44%
2020/06/15	17	45.19	7	45.96	44.50	10	1,149	0.87%
2020/06/12	7	43.49	5	44.85	45.35	2	1,145	0.17%
2020/06/11	10	45.10	4	45.46	45.35	6	1,153	0.52%
2020/06/10	1	46.10	0	0.00	46.45	1	1,152	0.09%
2020/06/09	21	47.12	20	47.71	46.10	1	1,160	0.09%
2020/06/08	0	0.00	6	46.87	46.00	-6	1,116	-0.54%
2020/06/05	0	0.00	3	46.77	46.70	-3	1,112	-0.27%
2020/06/04	0	0.00	2	46.85	47.00	-2	1,107	-0.18%
2020/06/03	0	0.00	21	46.46	46.65	-21	1,103	-1.90%
2020/06/02	7	45.73	0	0.00	45.35	7	1,081	0.65%
2020/06/01	15	46.05	21	46.39	45.95	-6	1,075	-0.56%
2020/05/29	11	44.64	9	45.38	45.45	2	1,050	0.19%
2020/05/28	6	44.87	6	43.78	43.70	0	1,020	0.00%
2020/05/27	1	45.40	15	43.64	44.90	-14	994	-1.41%
2020/05/26	2	41.75	0	0.00	41.85	2	937	0.21%
2020/05/25	0	0.00	1	41.95	41.90	-1	932	-0.11%
2020/05/22	13	42.15	5	42.60	41.60	8	931	0.86%
2020/05/21	3	41.40	1	41.95	41.85	2	901	0.22%
2020/05/20	2	40.78	10	40.90	40.80	-8	887	-0.90%
2020/05/19	1	39.55	0	0.00	39.80	1	882	0.11%
2020/05/18	12	39.65	1	39.65	39.55	11	888	1.24%
2020/05/14	12	40.72	0	0.00	39.90	12	882	1.36%
2020/05/13	5	42.00	0	0.00	42.35	5	860	0.58%
2020/05/12	10	43.10	13	43.21	43.15	-3	866	-0.35%
2020/05/11	0	0.00	5	41.40	41.95	-5	830	-0.60%
2020/05/08	4	40.14	3	39.87	39.85	1	809	0.12%
2020/05/07	2	40.45	0	0.00	40.30	2	810	0.25%
2020/05/06	1	39.50	0	0.00	39.85	1	810	0.12%
2020/05/05	0	0.00	2	39.55	39.30	-2	820	-0.24%
2020/04/30	2	38.65	0	0.00	39.00	2	846	0.24%
2020/04/29	3	38.82	0	0.00	38.65	3	891	0.34%
2020/04/28	1	38.60	2	38.78	38.25	-1	896	-0.11%
2020/04/27	15	38.01	17	37.98	38.10	-2	892	-0.22%
2020/04/24	2	38.13	7	38.16	38.00	-5	888	-0.56%
2020/04/23	9	38.23	14	37.95	38.30	-5	860	-0.58%
2020/04/22	2	35.20	0	0.00	35.40	2	820	0.24%
2020/04/21	1	35.20	0	0.00	35.20	1	826	0.12%
2020/04/20	0	0.00	1	36.10	35.80	-1	841	-0.12%
2020/04/17	3	35.67	0	0.00	35.60	3	842	0.36%
2020/04/16	0	0.00	1	35.05	35.50	-1	840	-0.12%
2020/04/14	0	0.00	1	34.20	34.00	-1	855	-0.12%
2020/04/13	1	33.50	2	33.90	33.35	-1	876	-0.11%
2020/04/10	2	32.45	3	32.87	33.20	-1	881	-0.11%
2020/04/09	2	32.95	1	33.50	32.65	1	909	0.11%
2020/04/08	1	32.00	1	31.50	33.05	0	929	0.00%
2020/04/07	1	30.90	0	0.00	31.70	1	987	0.10%
2020/04/01	0	0.00	1	30.00	29.85	-1	1,039	-0.10%
2020/03/27	0	0.00	1	28.20	27.85	-1	1,109	-0.09%
2020/03/26	0	0.00	6	27.63	28.20	-6	1,119	-0.54%
2020/03/25	1	27.85	0	0.00	28.20	1	1,125	0.09%
2020/03/24	1	27.15	2	27.45	27.10	-1	1,129	-0.09%
2020/03/23	5	25.00	0	0.00	26.15	5	1,125	0.44%
2020/03/20	1	25.65	0	0.00	25.75	1	1,123	0.09%
2020/03/19	4	23.28	7	23.40	23.45	-3	1,120	-0.27%
2020/03/18	2	25.93	3	26.03	25.40	-1	1,113	-0.09%
2020/03/17	3	25.65	5	26.17	25.25	-2	1,118	-0.18%
2020/03/13	0	0.00	4	30.00	30.70	-4	1,141	-0.35%
2020/03/12	10	34.30	12	33.38	33.30	-2	1,134	-0.18%
2020/03/11	3	36.85	3	37.10	36.90	0	1,115	0.00%
2020/03/10	1	35.80	0	0.00	37.30	1	1,121	0.09%
2020/03/04	0	0.00	1	38.10	38.30	-1	1,147	-0.09%
2020/03/03	1	38.50	0	0.00	38.30	1	1,217	0.08%
2020/02/25	4	37.94	1	38.20	38.85	3	1,222	0.25%
2020/02/24	1	38.70	0	0.00	38.70	1	1,216	0.08%
2020/02/21	1	39.55	1	39.60	39.50	0	1,218	0.00%
2020/02/20	0	0.00	2	40.38	40.10	-2	1,257	-0.16%
2020/02/19	0	0.00	1	39.90	39.95	-1	1,260	-0.08%
2020/02/17	2	39.50	0	0.00	39.35	2	1,264	0.16%
2020/02/14	0	0.00	6	39.80	39.90	-6	1,267	-0.47%
2020/02/13	2	39.75	6	40.08	39.15	-4	1,268	-0.32%
2020/02/12	2	39.28	0	0.00	39.30	2	1,262	0.16%
2020/02/05	1	39.00	0	0.00	38.75	1	1,300	0.08%
2020/02/04	11	38.41	0	0.00	39.00	11	1,292	0.85%
2020/02/03	1	37.25	2	37.35	37.50	-1	1,288	-0.08%
2020/01/31	4	40.58	4	41.28	41.30	0	1,259	0.00%
2020/01/17	1	48.70	0	0.00	48.70	1	1,540	0.06%
2020/01/15	2	49.75	1	49.10	49.20	1	1,623	0.06%
2020/01/14	0	0.00	3	49.90	50.00	-3	1,653	-0.18%
2020/01/13	0	0.00	1	49.10	48.80	-1	1,639	-0.06%
2020/01/10	1	48.35	1	49.00	48.15	0	1,644	0.00%
2020/01/07	7	49.16	1	50.40	49.00	6	1,683	0.36%
2020/01/06	6	49.38	5	50.30	49.75	1	1,672	0.06%
2020/01/03	7	50.86	2	50.83	49.80	5	1,668	0.30%
2020/01/02	1	51.20	1	51.80	51.40	0	1,645	0.00%
2019/12/31	1	51.50	7	51.73	51.20	-6	1,629	-0.37%
2019/12/30	3	50.67	10	50.47	50.90	-7	1,595	-0.44%
2019/12/27	1	49.20	0	0.00	49.30	1	1,551	0.06%
2019/12/25	0	0.00	2	49.25	49.20	-2	1,666	-0.12%
2019/12/24	16	49.88	33	49.88	48.70	-17	1,685	-1.01%
2019/12/23	0	0.00	6	49.41	49.10	-6	1,630	-0.37%
2019/12/20	1	48.80	1	48.75	48.70	0	1,719	0.00%
2019/12/19	5	48.60	0	0.00	48.60	5	1,804	0.28%
2019/12/17	0	0.00	1	48.10	48.00	-1	1,791	-0.06%
2019/12/16	3	48.20	0	0.00	48.15	3	1,789	0.17%
2019/12/12	1	48.50	0	0.00	48.20	1	1,779	0.06%
2019/12/11	12	48.76	5	49.60	48.40	7	1,764	0.40%
2019/12/05	0	0.00	4	48.70	48.35	-4	1,731	-0.23%
2019/12/04	3	48.08	0	0.00	47.70	3	1,733	0.17%
2019/12/03	0	0.00	1	48.65	47.90	-1	1,743	-0.06%
2019/12/02	15	47.88	0	0.00	48.00	15	1,754	0.86%
2019/11/29	1	49.05	0	0.00	48.80	1	1,821	0.05%
2019/11/28	5	50.06	8	50.49	49.60	-3	1,810	-0.17%
2019/11/27	1	49.60	1	49.55	49.20	0	1,758	0.00%
2019/11/21	0	0.00	8	48.80	48.75	-8	1,848	-0.43%
2019/11/20	6	48.55	2	48.55	48.80	4	1,867	0.21%
2019/11/19	5	49.67	10	49.69	49.30	-5	1,970	-0.25%
2019/11/18	1	49.00	6	49.18	49.15	-5	1,937	-0.26%
2019/11/14	0	0.00	6	48.71	48.30	-6	1,938	-0.31%
2019/11/13	1	48.00	0	0.00	48.10	1	1,930	0.05%
2019/11/11	22	47.60	2	47.33	47.00	20	1,936	1.03%
2019/11/08	1	47.90	0	0.00	48.50	1	1,928	0.05%
2019/11/07	1	49.10	2	49.08	49.40	-1	1,921	-0.05%
2019/11/06	0	0.00	1	47.50	47.50	-1	1,911	-0.05%
2019/11/05	1	48.80	0	0.00	48.25	1	1,899	0.05%
2019/11/01	0	0.00	2	49.13	49.40	-2	1,890	-0.11%
2019/10/31	2	49.50	3	48.95	48.60	-1	1,902	-0.05%
2019/10/30	2	49.05	1	48.85	48.85	1	1,890	0.05%
2019/10/29	12	51.49	10	50.66	49.80	2	1,877	0.11%
2019/10/28	1	51.20	19	50.82	51.10	-18	1,799	-1.00%
2019/10/25	20	49.75	26	49.89	49.25	-6	1,700	-0.35%
2019/10/24	15	49.45	13	49.71	48.90	2	1,650	0.12%
2019/10/23	12	49.22	10	49.16	49.50	2	1,656	0.12%
2019/10/22	8	48.37	6	48.53	48.10	2	1,634	0.12%
2019/10/21	1	47.65	0	0.00	47.65	1	1,705	0.06%
2019/10/18	22	47.79	18	47.44	47.50	4	1,766	0.23%
2019/10/17	34	47.93	34	48.04	47.85	0	1,762	0.00%
2019/10/16	1	46.30	0	0.00	46.20	1	1,720	0.06%
2019/10/15	0	0.00	5	47.35	46.60	-5	1,753	-0.29%
2019/10/14	0	0.00	1	47.00	47.00	-1	1,757	-0.06%
2019/10/08	1	47.25	0	0.00	46.85	1	1,802	0.06%
2019/10/07	1	47.55	3	48.13	47.50	-2	1,866	-0.11%
2019/10/04	19	48.73	6	48.08	48.10	13	1,998	0.65%
2019/10/03	7	49.33	4.2	49.41	49.45	2.9	1,980	0.14%
2019/10/02	9.2	49.79	13	49.75	49.95	-3.9	2,027	-0.19%
2019/10/01	3	50.70	13	49.69	50.70	-10	2,154	-0.46%
2019/09/27	1	48.20	5	47.34	47.90	-4	2,095	-0.19%
2019/09/26	5	48.20	0	0.00	48.30	5	2,085	0.24%
2019/09/25	3	48.82	11	49.04	48.60	-8	2,068	-0.39%
2019/09/24	18	47.89	23	48.67	47.75	-5	1,988	-0.25%
2019/09/18	1	46.70	1	47.20	46.50	0	1,952	0.00%
2019/09/17	10	47.00	0	0.00	46.50	10	1,946	0.51%
2019/09/16	0	0.00	1	46.95	46.85	-1	1,952	-0.05%
2019/09/12	3	47.15	0	0.00	47.20	3	1,980	0.15%
2019/09/11	1	46.50	1	47.20	47.45	0	1,969	0.00%
2019/09/10	0	0.00	1	46.20	46.50	-1	1,971	-0.05%
2019/09/05	0	0.00	2	48.05	47.60	-2	2,025	-0.10%
2019/09/04	0	0.00	5	47.13	47.30	-5	2,058	-0.24%
2019/09/03	19	48.79	21	49.31	47.00	-2	2,049	-0.10%
2019/09/02	3	47.15	10	47.10	47.75	-7	1,966	-0.36%
2019/08/30	2	48.70	2	48.35	47.50	0	1,959	0.00%
2019/08/29	0	0.00	15	48.00	47.65	-15	1,948	-0.77%
2019/08/28	5	47.80	5	47.71	47.75	0	1,935	0.00%
2019/08/27	17	48.07	25	48.33	48.05	-8	1,919	-0.42%
2019/08/23	7	46.72	0	0.00	47.30	7	1,881	0.37%
2019/08/22	9	47.98	19	47.76	47.00	-10	1,863	-0.54%
2019/08/20	0	0.00	1	44.30	44.00	-1	1,765	-0.06%
2019/08/16	0	0.00	2	45.00	44.60	-2	1,763	-0.11%
2019/08/15	1	44.55	8	44.94	44.70	-7	1,770	-0.40%
2019/08/14	1	44.85	2	44.80	45.60	-1	1,772	-0.06%
2019/08/13	2	44.05	0	0.00	43.75	2	1,768	0.11%
2019/08/12	3	44.78	0	0.00	45.00	3	1,802	0.17%
2019/08/08	1	43.90	5	44.38	44.70	-4	1,849	-0.22%
2019/08/07	8	43.68	10	43.30	42.60	-2	1,850	-0.11%
2019/08/06	17	41.04	4	42.13	43.25	13	1,865	0.70%
2019/08/05	8	43.56	1	43.10	43.20	7	1,866	0.38%
2019/08/02	11	44.53	0	0.00	44.15	11	1,880	0.59%
2019/08/01	1	45.65	0	0.00	45.55	1	1,894	0.05%
2019/07/31	1	45.95	0	0.00	46.25	1	1,899	0.05%
2019/07/30	20	46.43	1	47.00	45.60	19	1,905	1.00%
2019/07/29	18	49.00	2	48.63	48.60	16	1,922	0.83%
2019/07/26	6	49.84	2	50.03	49.70	4	1,921	0.21%
2019/07/25	3	49.42	10	49.85	49.50	-7	1,904	-0.37%
2019/07/24	9	48.49	1	48.75	48.45	8	1,878	0.43%
2019/07/23	25	49.50	31	49.95	49.05	-6	1,879	-0.32%
2019/07/22	5	47.60	15	47.42	48.10	-10	1,804	-0.55%
2019/07/19	6	46.03	0	0.00	45.85	6	1,772	0.34%
2019/07/18	0	0.00	3	45.42	45.30	-3	1,859	-0.16%
2019/07/17	5	46.20	9	47.07	45.70	-4	2,011	-0.20%
2019/07/16	5	46.00	1	46.00	46.20	4	2,025	0.20%
2019/07/12	0	0.00	1	46.45	45.45	-1	2,199	-0.05%
2019/07/11	25	46.41	5	46.61	46.05	20	2,308	0.87%
2019/07/10	19	48.52	24	48.49	48.55	-5	2,404	-0.21%
2019/07/09	2	46.55	0	0.00	46.50	2	2,560	0.08%
2019/07/08	17	47.33	16	46.94	47.40	1	2,659	0.04%
2019/07/05	8	46.53	42	46.26	47.60	-34	2,783	-1.22%
2019/07/04	0	0.00	13	43.01	43.30	-13	2,603	-0.50%
2019/07/03	24	42.97	19	42.48	42.45	5	2,603	0.19%
2019/07/02	2	42.85	3	43.32	42.85	-1	2,597	-0.04%
2019/07/01	17	42.78	23	42.98	43.10	-6	2,604	-0.23%
2019/06/28	10	41.65	0	0.00	41.60	10	2,592	0.39%
2019/06/27	4	42.41	0	0.00	42.10	4	2,619	0.15%
2019/06/25	0	0.00	16	42.57	42.10	-16	2,644	-0.61%
2019/06/21	5	41.60	1	42.10	41.55	4	2,626	0.15%
2019/06/20	2	42.53	5	42.55	42.50	-3	2,630	-0.11%
2019/06/19	10	41.40	5	41.44	41.55	5	2,622	0.19%
2019/06/17	10	41.58	1	41.75	42.10	9	2,713	0.33%
2019/06/14	11	42.59	29	42.62	42.25	-18	2,743	-0.66%
2019/06/13	8	41.61	18	41.69	41.50	-10	2,720	-0.37%
2019/06/12	19	41.88	18	42.07	41.80	1	2,724	0.04%
2019/06/11	10	40.05	4	39.86	39.90	6	2,703	0.22%
2019/06/10	0	0.00	1	39.55	40.20	-1	2,705	-0.04%
2019/06/06	1	38.75	1	38.85	38.75	0	2,713	0.00%
2019/05/31	3	40.38	2	40.80	40.65	1	2,747	0.04%
2019/05/30	3	39.03	3	39.18	39.80	0	2,745	0.00%
2019/05/28	1	37.70	1	37.90	38.25	0	2,769	0.00%
2019/05/27	0	0.00	1	37.35	37.40	-1	2,920	-0.03%
2019/05/24	1	39.00	1	39.30	38.60	0	2,962	0.00%
2019/05/23	2	38.63	3	38.77	38.60	-1	3,017	-0.03%
2019/05/17	1	40.00	0.2	40.65	40.40	0.8	3,237	0.02%
2019/05/16	19	42.70	11	42.90	41.80	8	3,223	0.25%
2019/05/14	1	38.05	2	38.98	39.40	-1	3,196	-0.03%
2019/05/13	1	40.00	0	0.00	39.75	1	3,203	0.03%
2019/05/10	5	42.20	0	0.00	40.65	5	3,202	0.16%
2019/05/09	3	41.95	6	41.89	41.80	-3	3,249	-0.09%
2019/05/08	1	43.85	1	44.30	44.35	0	3,244	0.00%
2019/05/07	0	0.00	3	44.35	44.30	-3	3,276	-0.09%
2019/05/06	27	44.86	1	44.55	43.50	26	3,285	0.79%
2019/05/03	3	48.70	0	0.00	48.25	3	3,229	0.09%
2019/05/02	0	0.00	2	48.30	47.70	-2	3,234	-0.06%
2019/04/30	4	47.96	3	47.97	47.90	1	3,273	0.03%
2019/04/29	5	47.75	6	48.71	47.45	-1	3,320	-0.03%
2019/04/26	22	50.12	17	50.20	49.45	5	3,313	0.15%
2019/04/25	9	51.40	6	51.57	51.00	3	3,340	0.09%
2019/04/24	14	51.66	8	51.70	50.80	6	3,399	0.18%
2019/04/23	13	55.15	5	55.88	53.00	8	3,450	0.23%
2019/04/22	14	54.01	15	54.40	55.00	-1	3,318	-0.03%
2019/04/19	4	53.83	3	53.77	54.00	1	3,320	0.03%
2019/04/18	24	54.71	103	56.03	53.30	-79	3,320	-2.38%	大賣/
2019/04/17	160	55.55	78.2	54.98	54.20	81.8	3,473	2.36%	大買/
2019/04/16	53	54.76	44	54.37	55.80	9	3,422	0.26%
2019/04/15	32	53.55	50	54.01	54.00	-18	3,537	-0.51%
2019/04/12	10	49.35	15	49.83	50.40	-5	3,429	-0.15%
2019/04/11	20	49.44	29	48.80	49.20	-9	3,489	-0.26%
2019/04/10	9	46.09	1	46.10	46.10	8	3,392	0.24%
2019/04/01	5	47.73	5	47.58	47.25	0	3,378	0.00%
2019/03/29	2	47.20	6	46.95	46.90	-4	3,344	-0.12%
2019/03/28	12	46.23	12	46.66	46.10	0	3,315	0.00%
2019/03/27	2	46.10	2	46.15	46.50	0	3,307	0.00%
2019/03/26	2	45.45	0	0.00	45.70	2	3,293	0.06%
2019/03/22	4	46.63	3	45.60	45.75	1	3,280	0.03%
2019/03/21	5	47.27	3	48.10	46.70	2	3,261	0.06%
2019/03/20	8	47.73	24	48.14	47.50	-16	3,245	-0.49%
2019/03/19	19	47.23	21	47.46	47.00	-2	3,220	-0.06%
2019/03/18	4	46.50	5.3	46.56	46.50	-1.3	3,190	-0.04%
2019/03/15	5	45.58	3	45.95	45.45	2	3,166	0.06%
2019/03/14	4	46.25	4	46.50	45.55	0	3,168	0.00%
2019/03/12	4	45.85	0	0.00	45.25	4	3,157	0.13%
2019/03/11	1	46.30	1	45.85	45.75	0	3,163	0.00%
2019/03/07	0	0.00	1	45.70	44.15	-1	3,138	-0.03%
2019/03/06	5	45.65	1	45.35	45.25	4	3,128	0.13%
2019/03/05	0	45.85	0	0.00	45.40	0	3,130	0.00%
2019/03/04	10.3	46.00	0	0.00	45.85	10.3	3,114	0.33%
2019/02/27	3	46.33	3	46.68	46.55	0	3,098	0.00%
2019/02/26	18	49.65	27	49.25	46.95	-9	3,087	-0.29%
2019/02/25	3	47.12	3	47.63	47.95	0	2,965	0.00%
2019/02/22	17	46.50	17	47.01	46.65	0	2,911	0.00%
2019/02/21	42	47.55	33	46.53	46.50	9	2,849	0.32%
2019/02/20	6	45.83	22.3	46.48	47.25	-16.3	2,755	-0.59%
2019/02/19	0	0.00	1	43.40	43.10	-1	2,616	-0.04%
2019/02/15	0	0.00	2	42.80	42.50	-2	2,589	-0.08%
2019/02/14	0	44.30	2	44.40	44.10	-2	2,562	-0.08%
2019/02/13	5.2	44.09	0	0.00	44.00	5.2	2,549	0.20%
2019/02/12	10	45.90	0	0.00	45.50	10	2,520	0.40%
2019/02/11	2	45.30	1	45.20	45.30	1	2,502	0.04%
2019/01/30	4.2	45.82	15	46.21	45.35	-10.9	2,488	-0.44%
2019/01/29	4	43.79	4	44.19	45.20	0	2,425	0.00%
2019/01/28	14	45.04	4	45.03	44.50	10	2,405	0.42%
2019/01/25	0	0.00	1	44.45	44.05	-1	2,362	-0.04%
2019/01/24	5	43.98	3	43.97	43.85	2	2,342	0.09%
2019/01/23	1	43.75	3	44.03	44.00	-2	2,339	-0.09%
2019/01/22	7	43.74	8	43.90	43.80	-1	2,343	-0.04%
2019/01/21	8	43.92	10	44.19	43.45	-2	2,316	-0.09%
2019/01/18	10	46.05	0	0.00	45.70	10	2,258	0.44%
2019/01/17	4	46.55	2	46.43	46.30	2	2,230	0.09%
2019/01/16	2	46.53	13	46.45	47.55	-11	2,165	-0.51%
2019/01/15	21	47.42	27	47.44	46.25	-6	2,067	-0.29%
2019/01/14	6	45.95	1	45.35	45.30	5	1,922	0.26%
2019/01/11	0	0.00	1	45.60	45.80	-1	1,890	-0.05%
2019/01/10	1	44.85	1	45.30	46.15	0	1,830	0.00%
2019/01/09	32	47.84	33	48.20	46.45	-1	1,759	-0.06%
2019/01/08	13	45.41	6	45.75	46.50	7	1,457	0.48%
2019/01/07	37	45.06	40	45.17	46.50	-3	1,365	-0.22%
2019/01/04	22	42.63	15.2	42.48	44.65	6.9	1,091	0.63%
2019/01/03	4.2	43.33	6	43.10	40.60	-1.8	906	-0.20%
2019/01/02	9	40.38	11	40.90	41.60	-2	728	-0.27%
2018/12/28	1	38.50	1	38.20	38.05	0	635	0.00%
2018/12/27	0	0.00	1	37.65	38.20	-1	635	-0.16%
2018/12/25	3	37.33	0	0.00	37.40	3	616	0.49%
2018/12/20	0	0.00	1	35.25	35.20	-1	595	-0.17%
2018/12/18	1	36.85	0	0.00	37.15	1	584	0.17%
2018/12/17	2	37.60	7	37.75	36.90	-5	580	-0.86%
2018/12/14	3	38.50	1	38.70	38.50	2	573	0.35%
2018/12/13	11	39.50	6	39.08	38.85	5	570	0.88%
2018/12/12	4	38.98	6	39.77	39.30	-2	556	-0.36%
2018/12/11	2	37.58	3	37.65	37.55	-1	507	-0.20%
2018/12/10	7	36.91	1	37.80	36.45	6	494	1.21%
2018/12/06	0	0.00	8	36.22	35.30	-8	458	-1.74%
2018/12/05	1	37.85	1	37.95	37.65	0	446	0.00%
2018/12/04	7	37.04	2	37.45	37.55	5	439	1.14%
2018/11/28	0	0.00	5	35.90	36.25	-5	410	-1.22%
2018/11/27	5	35.25	0	0.00	35.15	5	402	1.24%
2018/11/21	0	0.00	2	33.50	33.45	-2	404	-0.49%
2018/11/09	1	34.00	11	33.40	33.80	-10	502	-1.99%
2018/11/08	0	0.00	1	33.50	33.75	-1	498	-0.20%
2018/11/06	0	0.00	1	32.20	32.00	-1	492	-0.20%
2018/11/05	1	30.00	0	0.00	32.10	1	485	0.21%
2018/11/02	0	0.00	1	31.55	30.30	-1	478	-0.21%
2018/10/31	0	0.00	1	30.30	30.85	-1	463	-0.22%
2018/10/30	1	30.15	1	30.65	30.05	0	451	0.00%
2018/10/29	0	0.00	2	30.05	29.75	-2	427	-0.47%
2018/10/26	10	26.69	0	0.00	28.35	10	402	2.48%
2018/10/23	1	27.50	0	0.00	27.45	1	391	0.26%
2018/10/17	1	29.00	0	0.00	29.05	1	393	0.25%
2018/10/12	1	24.30	0	0.00	26.70	1	391	0.26%
2018/10/09	0	0.00	9	30.39	29.90	-9	383	-2.34%
2018/10/08	3	30.87	7	30.99	30.25	-4	383	-1.04%
2018/10/05	2	31.20	4	31.51	31.00	-2	382	-0.52%
2018/10/04	1	33.30	0	0.00	33.35	1	375	0.27%
2018/09/20	2	34.00	0	0.00	33.75	2	520	0.38%
2018/09/18	5	35.15	0	0.00	34.50	5	519	0.96%
2018/09/13	0	0.00	22	34.61	34.55	-22	525	-4.19%
2018/09/05	0	0.00	4	38.33	38.15	-4	537	-0.74%
2018/09/03	3	38.12	0	0.00	38.20	3	564	0.53%
2018/08/31	1	38.85	0	0.00	39.25	1	571	0.18%
2018/08/30	1	38.90	1	40.40	38.80	0	581	0.00%
2018/08/29	0	0.00	1	39.40	39.40	-1	584	-0.17%
2018/08/27	1	38.70	1	38.50	39.75	0	626	0.00%
2018/08/24	4	39.51	15	39.37	39.10	-11	606	-1.81%
2018/08/23	3	36.35	4	37.31	37.60	-1	551	-0.18%
2018/08/15	0	0.00	2	34.55	34.40	-2	567	-0.35%
2018/08/13	2	33.30	2	33.10	33.10	0	575	0.00%
2018/08/09	5	36.12	3	36.80	35.55	2	579	0.35%
2018/08/03	0	0.00	4	37.48	37.45	-4	607	-0.66%
2018/08/02	10	37.73	10	37.21	37.40	0	618	0.00%
2018/07/23	3	38.17	1	37.40	37.50	2	697	0.29%
2018/07/18	0	0.00	1	39.60	38.85	-1	707	-0.14%
2018/07/16	0	0.00	1	39.30	38.55	-1	701	-0.14%
2018/07/11	2	38.00	0	0.00	38.00	2	698	0.29%
2018/07/05	8	37.49	1	37.55	37.50	7	689	1.02%
2018/07/04	1	38.00	4	38.05	38.00	-3	683	-0.44%
2018/07/03	1	40.10	1	39.95	39.75	0	672	0.00%
2018/07/02	2	42.68	3	42.20	41.30	-1	657	-0.15%
2018/06/29	6	43.13	0	0.00	43.15	6	627	0.96%
2018/06/26	0	0.00	2	39.50	39.80	-2	571	-0.35%
2018/06/25	1	40.90	1	40.50	40.35	0	568	0.00%
2018/06/19	3	39.85	0	0.00	39.80	3	562	0.53%
2018/06/15	5	40.30	0	0.00	40.10	5	558	0.89%
2018/06/13	3	40.80	0	0.00	40.15	3	550	0.55%
2018/06/12	3	41.42	0	0.00	40.95	3	547	0.55%
2018/06/11	0	0.00	7	40.93	42.05	-7	536	-1.30%
2018/06/08	1	41.60	16	41.62	40.90	-15	541	-2.77%
2018/06/07	2	41.60	1	41.50	41.20	1	539	0.19%
2018/06/06	2	41.00	1	42.50	41.65	1	526	0.19%
2018/06/05	0	0.00	2	39.95	40.10	-2	490	-0.41%
2018/06/04	27	41.27	10	40.80	40.90	17	472	3.60%
2018/05/31	9	38.09	0	0.00	38.50	9	424	2.12%
2018/05/30	5	38.04	0	0.00	38.15	5	418	1.19%
2018/05/29	0	0.00	2	38.20	38.20	-2	412	-0.49%
2018/05/28	2	37.20	0	0.00	38.55	2	405	0.49%
2018/05/24	1	37.50	2	37.65	37.80	-1	389	-0.26%
2018/05/16	2	36.80	1	37.10	36.90	1	367	0.27%
2018/05/15	0	0.00	2	36.90	36.90	-2	365	-0.55%
2018/05/14	0	0.00	6	37.00	36.90	-6	382	-1.57%
2018/05/11	1	35.90	0	0.00	36.10	1	373	0.27%
2018/05/10	0	0.00	1	35.70	36.00	-1	367	-0.27%
2018/05/08	1	35.00	0	0.00	35.00	1	358	0.28%
2018/04/26	0	0.00	63	30.65	29.95	-63	307	-20.50%
2018/04/23	1	31.60	0	0.00	31.75	1	301	0.33%
2018/04/20	0	0.00	3	33.58	33.35	-3	299	-1.00%
2018/04/13	0	0.00	4	34.60	34.30	-4	351	-1.14%
2018/04/12	0	0.00	1	34.50	34.75	-1	365	-0.27%
2018/03/31	0	0.00	7	36.56	36.30	-7	641	-1.09%
2018/03/29	12	36.12	5	36.00	35.75	7	728	0.96%
2018/03/28	5	35.74	0	0.00	34.80	5	834	0.60%
2018/03/22	3	35.43	0	0.00	35.30	3	866	0.35%
2018/03/21	5	35.59	0	0.00	35.35	5	904	0.55%
2018/03/14	10	37.39	0	0.00	36.70	10	1,059	0.94%
2018/03/12	0	0.00	11	34.41	34.30	-11	1,041	-1.06%
2018/03/09	10	34.28	0	0.00	34.20	10	1,045	0.96%
2018/03/06	0	0.00	1	34.10	33.95	-1	1,140	-0.09%
2018/03/05	5	34.60	0	0.00	33.80	5	1,168	0.43%
2018/02/27	0	35.20	0	0.00	35.20	0	1,219	0.00%
2018/02/22	0	0.00	2	34.75	34.95	-2	1,235	-0.16%
2018/02/21	2	34.20	0	0.00	34.40	2	1,237	0.16%
2018/02/09	4	31.80	4	32.35	32.85	0	1,243	0.00%
2018/02/07	1	35.00	3	35.10	34.70	-2	1,242	-0.16%
2018/02/06	4	33.48	0	0.00	33.85	4	1,240	0.32%
2018/02/01	2	38.55	0	0.00	38.20	2	1,236	0.16%
2018/01/31	13	38.52	0	0.00	38.20	13	1,242	1.05%
2018/01/30	10	38.40	0	0.00	37.90	10	1,245	0.80%
2018/01/29	0	0.00	1	38.25	38.20	-1	1,245	-0.08%
2018/01/25	6	39.03	0	0.00	38.55	6	1,241	0.48%
2018/01/23	2	38.80	0	0.00	38.80	2	1,241	0.16%
2018/01/19	5	39.30	0	0.00	39.10	5	1,252	0.40%
2018/01/18	2	39.95	0	0.00	39.60	2	1,253	0.16%
2018/01/16	5	40.30	0	0.00	40.30	5	1,249	0.40%
2018/01/15	4	40.50	0.1	39.75	39.75	3.9	1,250	0.31%
2018/01/11	7.1	38.42	6	39.57	39.75	1.1	1,252	0.09%
2018/01/10	2	39.25	6	39.42	39.00	-4	1,248	-0.32%
2018/01/09	1	40.00	1	40.35	40.00	0	1,237	0.00%
2018/01/08	0	0.00	0.1	42.90	41.25	-0.1	1,221	-0.01%
2018/01/05	2	42.85	6	43.20	42.50	-4	1,213	-0.33%
2018/01/03	7	42.24	0	0.00	42.20	7	1,210	0.58%
2018/01/02	8	42.53	5	42.60	42.75	3	1,197	0.25%